Format IAGA-2002 | Source of Data IPGP (France) | Station Name Menez Meur | IAGA Code MZH | Geodetic Latitude 48.346 | Geodetic Longitude 355.949 | Elevation 306.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2024-05-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY MZHX MZHY MZHZ MZHF | 2024-05-11 00:00:00.000 132 21470.56 419.46 42816.86 47998.62 2024-05-11 00:00:01.000 132 21470.64 419.48 42816.84 88888.00 2024-05-11 00:00:02.000 132 21470.73 419.53 42816.82 88888.00 2024-05-11 00:00:03.000 132 21470.87 419.58 42816.81 88888.00 2024-05-11 00:00:04.000 132 21471.02 419.63 42816.77 88888.00 2024-05-11 00:00:05.000 132 21471.13 419.70 42816.70 47998.70 2024-05-11 00:00:06.000 132 21471.22 419.76 42816.62 88888.00 2024-05-11 00:00:07.000 132 21471.36 419.77 42816.61 88888.00 2024-05-11 00:00:08.000 132 21471.51 419.82 42816.64 88888.00 2024-05-11 00:00:09.000 132 21471.62 419.93 42816.67 88888.00 2024-05-11 00:00:10.000 132 21471.65 419.99 42816.62 47998.91 2024-05-11 00:00:11.000 132 21471.66 420.00 42816.53 88888.00 2024-05-11 00:00:12.000 132 21471.72 420.05 42816.49 88888.00 2024-05-11 00:00:13.000 132 21471.78 420.11 42816.49 88888.00 2024-05-11 00:00:14.000 132 21471.81 420.12 42816.47 88888.00 2024-05-11 00:00:15.000 132 21471.86 420.11 42816.44 47999.58 2024-05-11 00:00:16.000 132 21471.98 420.12 42816.41 88888.00 2024-05-11 00:00:17.000 132 21472.11 420.14 42816.38 88888.00 2024-05-11 00:00:18.000 132 21472.18 420.19 42816.36 88888.00 2024-05-11 00:00:19.000 132 21472.18 420.24 42816.32 88888.00 2024-05-11 00:00:20.000 132 21472.23 420.28 42816.25 47999.04 2024-05-11 00:00:21.000 132 21472.38 420.29 42816.18 88888.00 2024-05-11 00:00:22.000 132 21472.59 420.26 42816.13 88888.00 2024-05-11 00:00:23.000 132 21472.73 420.23 42816.10 88888.00 2024-05-11 00:00:24.000 132 21472.87 420.18 42816.08 88888.00 2024-05-11 00:00:25.000 132 21473.05 420.11 42816.06 47999.44 2024-05-11 00:00:26.000 132 21473.25 420.05 42815.99 88888.00 2024-05-11 00:00:27.000 132 21473.41 420.02 42815.86 88888.00 2024-05-11 00:00:28.000 132 21473.57 419.98 42815.77 88888.00 2024-05-11 00:00:29.000 132 21473.72 419.94 42815.74 88888.00 2024-05-11 00:00:30.000 132 21473.81 419.93 42815.70 47999.13 2024-05-11 00:00:31.000 132 21473.90 419.98 42815.62 88888.00 2024-05-11 00:00:32.000 132 21474.04 420.05 42815.55 88888.00 2024-05-11 00:00:33.000 132 21474.18 420.09 42815.51 88888.00 2024-05-11 00:00:34.000 132 21474.28 420.07 42815.45 88888.00 2024-05-11 00:00:35.000 132 21474.38 420.03 42815.39 47999.90 2024-05-11 00:00:36.000 132 21474.53 420.00 42815.34 88888.00 2024-05-11 00:00:37.000 132 21474.66 419.98 42815.25 88888.00 2024-05-11 00:00:38.000 132 21474.74 419.95 42815.17 88888.00 2024-05-11 00:00:39.000 132 21474.84 419.93 42815.10 88888.00 2024-05-11 00:00:40.000 132 21474.95 419.93 42815.04 47999.59 2024-05-11 00:00:41.000 132 21475.06 419.90 42814.99 88888.00 2024-05-11 00:00:42.000 132 21475.16 419.86 42814.92 88888.00 2024-05-11 00:00:43.000 132 21475.22 419.82 42814.84 88888.00 2024-05-11 00:00:44.000 132 21475.24 419.79 42814.77 88888.00 2024-05-11 00:00:45.000 132 21475.26 419.79 42814.71 47998.84 2024-05-11 00:00:46.000 132 21475.29 419.81 42814.66 88888.00 2024-05-11 00:00:47.000 132 21475.28 419.80 42814.62 88888.00 2024-05-11 00:00:48.000 132 21475.30 419.77 42814.57 88888.00 2024-05-11 00:00:49.000 132 21475.33 419.76 42814.48 88888.00 2024-05-11 00:00:50.000 132 21475.38 419.76 42814.38 47997.92 2024-05-11 00:00:51.000 132 21475.48 419.71 42814.31 88888.00 2024-05-11 00:00:52.000 132 21475.57 419.65 42814.28 88888.00 2024-05-11 00:00:53.000 132 21475.64 419.65 42814.26 88888.00 2024-05-11 00:00:54.000 132 21475.65 419.67 42814.21 88888.00 2024-05-11 00:00:55.000 132 21475.65 419.66 42814.14 47999.13 2024-05-11 00:00:56.000 132 21475.65 419.65 42814.07 88888.00 2024-05-11 00:00:57.000 132 21475.63 419.67 42814.04 88888.00 2024-05-11 00:00:58.000 132 21475.63 419.70 42814.03 88888.00 2024-05-11 00:00:59.000 132 21475.65 419.75 42814.01 88888.00 2024-05-11 00:01:00.000 132 21475.62 419.84 42813.96 47998.72 2024-05-11 00:01:01.000 132 21475.56 419.94 42813.88 88888.00 2024-05-11 00:01:02.000 132 21475.57 420.06 42813.84 88888.00 2024-05-11 00:01:03.000 132 21475.65 420.15 42813.85 88888.00 2024-05-11 00:01:04.000 132 21475.74 420.15 42813.82 88888.00 2024-05-11 00:01:05.000 132 21475.84 420.15 42813.77 47998.47 2024-05-11 00:01:06.000 132 21475.92 420.20 42813.74 88888.00 2024-05-11 00:01:07.000 132 21475.97 420.25 42813.73 88888.00 2024-05-11 00:01:08.000 132 21476.05 420.27 42813.73 88888.00 2024-05-11 00:01:09.000 132 21476.12 420.27 42813.72 88888.00 2024-05-11 00:01:10.000 132 21476.18 420.26 42813.69 99999.00 2024-05-11 00:01:11.000 132 21476.26 420.25 42813.63 99999.00 2024-05-11 00:01:12.000 132 21476.33 420.25 42813.55 99999.00 2024-05-11 00:01:13.000 132 21476.36 420.26 42813.51 99999.00 2024-05-11 00:01:14.000 132 21476.39 420.24 42813.47 99999.00 2024-05-11 00:01:15.000 132 21476.47 420.24 42813.44 47998.77 2024-05-11 00:01:16.000 132 21476.52 420.27 42813.43 88888.00 2024-05-11 00:01:17.000 132 21476.51 420.27 42813.39 88888.00 2024-05-11 00:01:18.000 132 21476.53 420.27 42813.33 88888.00 2024-05-11 00:01:19.000 132 21476.60 420.31 42813.31 88888.00 2024-05-11 00:01:20.000 132 21476.65 420.37 42813.30 47997.87 2024-05-11 00:01:21.000 132 21476.68 420.43 42813.24 88888.00 2024-05-11 00:01:22.000 132 21476.74 420.45 42813.16 88888.00 2024-05-11 00:01:23.000 132 21476.83 420.42 42813.12 88888.00 2024-05-11 00:01:24.000 132 21476.88 420.38 42813.11 88888.00 2024-05-11 00:01:25.000 132 21476.84 420.35 42813.10 47998.05 2024-05-11 00:01:26.000 132 21476.79 420.35 42813.07 88888.00 2024-05-11 00:01:27.000 132 21476.82 420.40 42813.07 88888.00 2024-05-11 00:01:28.000 132 21476.88 420.42 42813.06 88888.00 2024-05-11 00:01:29.000 132 21476.88 420.38 42813.04 88888.00 2024-05-11 00:01:30.000 132 21476.83 420.40 42813.05 47998.37 2024-05-11 00:01:31.000 132 21476.79 420.48 42813.06 88888.00 2024-05-11 00:01:32.000 132 21476.79 420.55 42813.00 88888.00 2024-05-11 00:01:33.000 132 21476.81 420.60 42812.94 88888.00 2024-05-11 00:01:34.000 132 21476.85 420.62 42812.90 88888.00 2024-05-11 00:01:35.000 132 21476.90 420.63 42812.88 47998.51 2024-05-11 00:01:36.000 132 21476.91 420.68 42812.91 88888.00 2024-05-11 00:01:37.000 132 21476.89 420.71 42812.95 88888.00 2024-05-11 00:01:38.000 132 21476.86 420.70 42812.94 88888.00 2024-05-11 00:01:39.000 132 21476.87 420.65 42812.87 88888.00 2024-05-11 00:01:40.000 132 21476.97 420.61 42812.81 47998.26 2024-05-11 00:01:41.000 132 21477.08 420.54 42812.76 88888.00 2024-05-11 00:01:42.000 132 21477.17 420.47 42812.72 88888.00 2024-05-11 00:01:43.000 132 21477.24 420.45 42812.68 88888.00 2024-05-11 00:01:44.000 132 21477.30 420.47 42812.66 88888.00 2024-05-11 00:01:45.000 132 21477.35 420.46 42812.63 47998.00 2024-05-11 00:01:46.000 132 21477.45 420.49 42812.57 88888.00 2024-05-11 00:01:47.000 132 21477.56 420.55 42812.50 88888.00 2024-05-11 00:01:48.000 132 21477.64 420.60 42812.44 88888.00 2024-05-11 00:01:49.000 132 21477.66 420.62 42812.44 88888.00 2024-05-11 00:01:50.000 132 21477.65 420.59 42812.43 47998.12 2024-05-11 00:01:51.000 132 21477.65 420.54 42812.40 88888.00 2024-05-11 00:01:52.000 132 21477.65 420.50 42812.38 88888.00 2024-05-11 00:01:53.000 132 21477.67 420.52 42812.39 88888.00 2024-05-11 00:01:54.000 132 21477.71 420.56 42812.40 88888.00 2024-05-11 00:01:55.000 132 21477.73 420.57 42812.36 47998.57 2024-05-11 00:01:56.000 132 21477.74 420.55 42812.30 88888.00 2024-05-11 00:01:57.000 132 21477.79 420.52 42812.28 88888.00 2024-05-11 00:01:58.000 132 21477.81 420.48 42812.25 88888.00 2024-05-11 00:01:59.000 132 21477.73 420.43 42812.21 88888.00 2024-05-11 00:02:00.000 132 21477.67 420.38 42812.21 99999.00 2024-05-11 00:02:01.000 132 21477.69 420.33 42812.20 99999.00 2024-05-11 00:02:02.000 132 21477.70 420.29 42812.16 99999.00 2024-05-11 00:02:03.000 132 21477.67 420.24 42812.15 99999.00 2024-05-11 00:02:04.000 132 21477.65 420.19 42812.14 99999.00 2024-05-11 00:02:05.000 132 21477.65 420.14 42812.09 47997.60 2024-05-11 00:02:06.000 132 21477.62 420.11 42812.04 88888.00 2024-05-11 00:02:07.000 132 21477.58 420.07 42812.02 88888.00 2024-05-11 00:02:08.000 132 21477.56 420.07 42812.04 88888.00 2024-05-11 00:02:09.000 132 21477.53 420.10 42812.10 88888.00 2024-05-11 00:02:10.000 132 21477.48 420.11 42812.10 47997.20 2024-05-11 00:02:11.000 132 21477.45 420.08 42812.04 88888.00 2024-05-11 00:02:12.000 132 21477.44 420.07 42811.98 88888.00 2024-05-11 00:02:13.000 132 21477.44 420.10 42811.93 88888.00 2024-05-11 00:02:14.000 132 21477.47 420.18 42811.90 88888.00 2024-05-11 00:02:15.000 132 21477.49 420.25 42811.90 47997.37 2024-05-11 00:02:16.000 132 21477.47 420.32 42811.90 88888.00 2024-05-11 00:02:17.000 132 21477.44 420.38 42811.89 88888.00 2024-05-11 00:02:18.000 132 21477.49 420.39 42811.87 88888.00 2024-05-11 00:02:19.000 132 21477.53 420.37 42811.86 88888.00 2024-05-11 00:02:20.000 132 21477.51 420.37 42811.85 47997.30 2024-05-11 00:02:21.000 132 21477.47 420.37 42811.86 88888.00 2024-05-11 00:02:22.000 132 21477.45 420.34 42811.83 88888.00 2024-05-11 00:02:23.000 132 21477.43 420.30 42811.78 88888.00 2024-05-11 00:02:24.000 132 21477.44 420.29 42811.74 88888.00 2024-05-11 00:02:25.000 132 21477.48 420.33 42811.77 47998.10 2024-05-11 00:02:26.000 132 21477.46 420.40 42811.83 88888.00 2024-05-11 00:02:27.000 132 21477.36 420.41 42811.86 88888.00 2024-05-11 00:02:28.000 132 21477.24 420.39 42811.89 88888.00 2024-05-11 00:02:29.000 132 21477.15 420.39 42811.91 88888.00 2024-05-11 00:02:30.000 132 21477.10 420.43 42811.89 47997.29 2024-05-11 00:02:31.000 132 21477.08 420.49 42811.86 88888.00 2024-05-11 00:02:32.000 132 21477.07 420.56 42811.86 88888.00 2024-05-11 00:02:33.000 132 21477.02 420.62 42811.86 88888.00 2024-05-11 00:02:34.000 132 21476.97 420.69 42811.88 88888.00 2024-05-11 00:02:35.000 132 21476.93 420.81 42811.92 47997.49 2024-05-11 00:02:36.000 132 21476.90 420.93 42811.96 88888.00 2024-05-11 00:02:37.000 132 21476.84 421.03 42812.01 88888.00 2024-05-11 00:02:38.000 132 21476.70 421.10 42812.05 88888.00 2024-05-11 00:02:39.000 132 21476.53 421.18 42812.09 88888.00 2024-05-11 00:02:40.000 132 21476.40 421.27 42812.10 47997.53 2024-05-11 00:02:41.000 132 21476.29 421.35 42812.11 88888.00 2024-05-11 00:02:42.000 132 21476.23 421.40 42812.15 88888.00 2024-05-11 00:02:43.000 132 21476.18 421.42 42812.20 88888.00 2024-05-11 00:02:44.000 132 21476.10 421.47 42812.23 88888.00 2024-05-11 00:02:45.000 132 21475.97 421.58 42812.24 47997.16 2024-05-11 00:02:46.000 132 21475.88 421.69 42812.26 88888.00 2024-05-11 00:02:47.000 132 21475.87 421.77 42812.31 88888.00 2024-05-11 00:02:48.000 132 21475.88 421.82 42812.34 88888.00 2024-05-11 00:02:49.000 132 21475.87 421.83 42812.33 88888.00 2024-05-11 00:02:50.000 132 21475.84 421.82 42812.34 99999.00 2024-05-11 00:02:51.000 132 21475.80 421.82 42812.40 99999.00 2024-05-11 00:02:52.000 132 21475.77 421.85 42812.44 99999.00 2024-05-11 00:02:53.000 132 21475.77 421.92 42812.48 99999.00 2024-05-11 00:02:54.000 132 21475.77 421.96 42812.54 99999.00 2024-05-11 00:02:55.000 132 21475.74 421.91 42812.59 47997.47 2024-05-11 00:02:56.000 132 21475.69 421.85 42812.55 88888.00 2024-05-11 00:02:57.000 132 21475.62 421.82 42812.50 88888.00 2024-05-11 00:02:58.000 132 21475.58 421.78 42812.51 88888.00 2024-05-11 00:02:59.000 132 21475.60 421.70 42812.51 88888.00 2024-05-11 00:03:00.000 132 21475.58 421.60 42812.45 47996.78 2024-05-11 00:03:01.000 132 21475.50 421.55 42812.41 88888.00 2024-05-11 00:03:02.000 132 21475.47 421.55 42812.41 88888.00 2024-05-11 00:03:03.000 132 21475.46 421.55 42812.40 88888.00 2024-05-11 00:03:04.000 132 21475.40 421.52 42812.40 88888.00 2024-05-11 00:03:05.000 132 21475.34 421.46 42812.37 47996.95 2024-05-11 00:03:06.000 132 21475.32 421.41 42812.33 88888.00 2024-05-11 00:03:07.000 132 21475.27 421.41 42812.33 88888.00 2024-05-11 00:03:08.000 132 21475.11 421.42 42812.35 88888.00 2024-05-11 00:03:09.000 132 21474.90 421.46 42812.38 88888.00 2024-05-11 00:03:10.000 132 21474.77 421.49 42812.39 99999.00 2024-05-11 00:03:11.000 132 21474.70 421.47 42812.39 99999.00 2024-05-11 00:03:12.000 132 21474.62 421.45 42812.37 99999.00 2024-05-11 00:03:13.000 132 21474.51 421.46 42812.33 99999.00 2024-05-11 00:03:14.000 132 21474.41 421.46 42812.31 99999.00 2024-05-11 00:03:15.000 132 21474.35 421.44 42812.33 47996.59 2024-05-11 00:03:16.000 132 21474.35 421.43 42812.34 88888.00 2024-05-11 00:03:17.000 132 21474.37 421.41 42812.31 88888.00 2024-05-11 00:03:18.000 132 21474.39 421.39 42812.30 88888.00 2024-05-11 00:03:19.000 132 21474.42 421.38 42812.31 88888.00 2024-05-11 00:03:20.000 132 21474.44 421.34 42812.30 47996.31 2024-05-11 00:03:21.000 132 21474.42 421.29 42812.27 88888.00 2024-05-11 00:03:22.000 132 21474.35 421.29 42812.27 88888.00 2024-05-11 00:03:23.000 132 21474.32 421.36 42812.30 88888.00 2024-05-11 00:03:24.000 132 21474.33 421.46 42812.30 88888.00 2024-05-11 00:03:25.000 132 21474.31 421.57 42812.31 47996.49 2024-05-11 00:03:26.000 132 21474.24 421.65 42812.38 88888.00 2024-05-11 00:03:27.000 132 21474.22 421.69 42812.43 88888.00 2024-05-11 00:03:28.000 132 21474.23 421.71 42812.43 88888.00 2024-05-11 00:03:29.000 132 21474.22 421.74 42812.43 88888.00 2024-05-11 00:03:30.000 132 21474.24 421.80 42812.43 99999.00 2024-05-11 00:03:31.000 132 21474.30 421.86 42812.44 99999.00 2024-05-11 00:03:32.000 132 21474.36 421.90 42812.48 99999.00 2024-05-11 00:03:33.000 132 21474.42 421.97 42812.49 99999.00 2024-05-11 00:03:34.000 132 21474.52 422.07 42812.50 99999.00 2024-05-11 00:03:35.000 132 21474.68 422.17 42812.52 47996.96 2024-05-11 00:03:36.000 132 21474.81 422.32 42812.54 88888.00 2024-05-11 00:03:37.000 132 21474.87 422.55 42812.57 88888.00 2024-05-11 00:03:38.000 132 21474.94 422.76 42812.62 88888.00 2024-05-11 00:03:39.000 132 21475.05 422.93 42812.66 88888.00 2024-05-11 00:03:40.000 132 21475.12 423.08 42812.70 99999.00 2024-05-11 00:03:41.000 132 21475.10 423.22 42812.77 99999.00 2024-05-11 00:03:42.000 132 21475.07 423.37 42812.84 99999.00 2024-05-11 00:03:43.000 132 21475.14 423.52 42812.84 99999.00 2024-05-11 00:03:44.000 132 21475.27 423.62 42812.83 99999.00 2024-05-11 00:03:45.000 132 21475.36 423.70 42812.89 47997.23 2024-05-11 00:03:46.000 132 21475.38 423.74 42812.94 88888.00 2024-05-11 00:03:47.000 132 21475.39 423.72 42812.93 88888.00 2024-05-11 00:03:48.000 132 21475.41 423.68 42812.90 88888.00 2024-05-11 00:03:49.000 132 21475.44 423.64 42812.88 88888.00 2024-05-11 00:03:50.000 132 21475.46 423.63 42812.87 47997.34 2024-05-11 00:03:51.000 132 21475.48 423.67 42812.88 88888.00 2024-05-11 00:03:52.000 132 21475.54 423.70 42812.92 88888.00 2024-05-11 00:03:53.000 132 21475.62 423.70 42812.91 88888.00 2024-05-11 00:03:54.000 132 21475.67 423.70 42812.84 88888.00 2024-05-11 00:03:55.000 132 21475.70 423.71 42812.77 47997.96 2024-05-11 00:03:56.000 132 21475.76 423.75 42812.78 88888.00 2024-05-11 00:03:57.000 132 21475.84 423.83 42812.83 88888.00 2024-05-11 00:03:58.000 132 21475.86 423.96 42812.86 88888.00 2024-05-11 00:03:59.000 132 21475.80 424.13 42812.86 88888.00 2024-05-11 00:04:00.000 132 21475.71 424.25 42812.85 47998.08 2024-05-11 00:04:01.000 132 21475.66 424.29 42812.85 88888.00 2024-05-11 00:04:02.000 132 21475.72 424.33 42812.83 88888.00 2024-05-11 00:04:03.000 132 21475.79 424.40 42812.78 88888.00 2024-05-11 00:04:04.000 132 21475.83 424.47 42812.73 88888.00 2024-05-11 00:04:05.000 132 21475.91 424.53 42812.68 99999.00 2024-05-11 00:04:06.000 132 21476.05 424.64 42812.66 99999.00 2024-05-11 00:04:07.000 132 21476.25 424.80 42812.72 99999.00 2024-05-11 00:04:08.000 132 21476.40 424.91 42812.81 99999.00 2024-05-11 00:04:09.000 132 21476.52 425.02 42812.84 99999.00 2024-05-11 00:04:10.000 132 21476.68 425.19 42812.81 47997.87 2024-05-11 00:04:11.000 132 21476.88 425.33 42812.80 88888.00 2024-05-11 00:04:12.000 132 21477.05 425.41 42812.82 88888.00 2024-05-11 00:04:13.000 132 21477.20 425.49 42812.80 88888.00 2024-05-11 00:04:14.000 132 21477.29 425.57 42812.76 88888.00 2024-05-11 00:04:15.000 132 21477.31 425.62 42812.75 47998.26 2024-05-11 00:04:16.000 132 21477.37 425.61 42812.75 88888.00 2024-05-11 00:04:17.000 132 21477.48 425.61 42812.72 88888.00 2024-05-11 00:04:18.000 132 21477.58 425.63 42812.68 88888.00 2024-05-11 00:04:19.000 132 21477.63 425.63 42812.65 88888.00 2024-05-11 00:04:20.000 132 21477.66 425.61 42812.64 47998.28 2024-05-11 00:04:21.000 132 21477.70 425.60 42812.65 88888.00 2024-05-11 00:04:22.000 132 21477.73 425.54 42812.62 88888.00 2024-05-11 00:04:23.000 132 21477.69 425.41 42812.54 88888.00 2024-05-11 00:04:24.000 132 21477.63 425.25 42812.45 88888.00 2024-05-11 00:04:25.000 132 21477.63 425.09 42812.36 47998.62 2024-05-11 00:04:26.000 132 21477.66 424.98 42812.28 88888.00 2024-05-11 00:04:27.000 132 21477.66 424.89 42812.23 88888.00 2024-05-11 00:04:28.000 132 21477.61 424.79 42812.23 88888.00 2024-05-11 00:04:29.000 132 21477.53 424.66 42812.24 88888.00 2024-05-11 00:04:30.000 132 21477.39 424.56 42812.21 47997.69 2024-05-11 00:04:31.000 132 21477.22 424.50 42812.15 88888.00 2024-05-11 00:04:32.000 132 21477.10 424.46 42812.12 88888.00 2024-05-11 00:04:33.000 132 21477.03 424.45 42812.09 88888.00 2024-05-11 00:04:34.000 132 21477.00 424.45 42812.03 88888.00 2024-05-11 00:04:35.000 132 21477.01 424.47 42811.94 99999.00 2024-05-11 00:04:36.000 132 21476.98 424.49 42811.90 99999.00 2024-05-11 00:04:37.000 132 21476.91 424.56 42811.89 99999.00 2024-05-11 00:04:38.000 132 21476.88 424.66 42811.85 99999.00 2024-05-11 00:04:39.000 132 21476.87 424.71 42811.80 99999.00 2024-05-11 00:04:40.000 132 21476.85 424.75 42811.79 47997.10 2024-05-11 00:04:41.000 132 21476.84 424.82 42811.77 88888.00 2024-05-11 00:04:42.000 132 21476.84 424.84 42811.71 88888.00 2024-05-11 00:04:43.000 132 21476.84 424.85 42811.69 88888.00 2024-05-11 00:04:44.000 132 21476.86 424.94 42811.70 88888.00 2024-05-11 00:04:45.000 132 21476.88 425.06 42811.72 47997.05 2024-05-11 00:04:46.000 132 21476.88 425.11 42811.73 88888.00 2024-05-11 00:04:47.000 132 21476.89 425.10 42811.72 88888.00 2024-05-11 00:04:48.000 132 21476.96 425.09 42811.67 88888.00 2024-05-11 00:04:49.000 132 21477.04 425.12 42811.63 88888.00 2024-05-11 00:04:50.000 132 21477.09 425.20 42811.60 47997.92 2024-05-11 00:04:51.000 132 21477.15 425.31 42811.59 88888.00 2024-05-11 00:04:52.000 132 21477.25 425.41 42811.62 88888.00 2024-05-11 00:04:53.000 132 21477.30 425.51 42811.66 88888.00 2024-05-11 00:04:54.000 132 21477.30 425.64 42811.70 88888.00 2024-05-11 00:04:55.000 132 21477.29 425.81 42811.77 47997.49 2024-05-11 00:04:56.000 132 21477.32 425.96 42811.79 88888.00 2024-05-11 00:04:57.000 132 21477.37 426.04 42811.76 88888.00 2024-05-11 00:04:58.000 132 21477.48 426.11 42811.77 88888.00 2024-05-11 00:04:59.000 132 21477.58 426.23 42811.85 88888.00 2024-05-11 00:05:00.000 132 21477.63 426.36 42811.90 47997.53 2024-05-11 00:05:01.000 132 21477.67 426.44 42811.90 88888.00 2024-05-11 00:05:02.000 132 21477.79 426.55 42811.92 88888.00 2024-05-11 00:05:03.000 132 21477.94 426.72 42811.94 88888.00 2024-05-11 00:05:04.000 132 21478.01 426.85 42811.93 88888.00 2024-05-11 00:05:05.000 132 21478.06 426.95 42811.94 47998.09 2024-05-11 00:05:06.000 132 21478.12 427.06 42811.99 88888.00 2024-05-11 00:05:07.000 132 21478.11 427.24 42812.04 88888.00 2024-05-11 00:05:08.000 132 21478.08 427.46 42812.08 88888.00 2024-05-11 00:05:09.000 132 21478.15 427.64 42812.11 88888.00 2024-05-11 00:05:10.000 132 21478.26 427.77 42812.14 47998.82 2024-05-11 00:05:11.000 132 21478.32 427.92 42812.19 88888.00 2024-05-11 00:05:12.000 132 21478.36 428.08 42812.23 88888.00 2024-05-11 00:05:13.000 132 21478.39 428.23 42812.26 88888.00 2024-05-11 00:05:14.000 132 21478.40 428.35 42812.28 88888.00 2024-05-11 00:05:15.000 132 21478.41 428.42 42812.29 47998.31 2024-05-11 00:05:16.000 132 21478.43 428.44 42812.31 88888.00 2024-05-11 00:05:17.000 132 21478.47 428.48 42812.34 88888.00 2024-05-11 00:05:18.000 132 21478.50 428.53 42812.33 88888.00 2024-05-11 00:05:19.000 132 21478.56 428.56 42812.29 88888.00 2024-05-11 00:05:20.000 132 21478.64 428.58 42812.25 47998.61 2024-05-11 00:05:21.000 132 21478.72 428.61 42812.24 88888.00 2024-05-11 00:05:22.000 132 21478.82 428.67 42812.26 88888.00 2024-05-11 00:05:23.000 132 21478.95 428.72 42812.26 88888.00 2024-05-11 00:05:24.000 132 21479.10 428.72 42812.23 88888.00 2024-05-11 00:05:25.000 132 21479.24 428.69 42812.16 47998.70 2024-05-11 00:05:26.000 132 21479.35 428.68 42812.07 88888.00 2024-05-11 00:05:27.000 132 21479.43 428.75 42812.06 88888.00 2024-05-11 00:05:28.000 132 21479.52 428.84 42812.10 88888.00 2024-05-11 00:05:29.000 132 21479.61 428.90 42812.12 88888.00 2024-05-11 00:05:30.000 132 21479.74 428.92 42812.10 47999.38 2024-05-11 00:05:31.000 132 21479.84 428.90 42812.07 88888.00 2024-05-11 00:05:32.000 132 21479.88 428.87 42812.02 88888.00 2024-05-11 00:05:33.000 132 21479.97 428.83 42811.91 88888.00 2024-05-11 00:05:34.000 132 21480.12 428.76 42811.82 88888.00 2024-05-11 00:05:35.000 132 21480.22 428.63 42811.80 47998.58 2024-05-11 00:05:36.000 132 21480.23 428.56 42811.80 88888.00 2024-05-11 00:05:37.000 132 21480.31 428.56 42811.76 88888.00 2024-05-11 00:05:38.000 132 21480.43 428.51 42811.67 88888.00 2024-05-11 00:05:39.000 132 21480.49 428.43 42811.60 88888.00 2024-05-11 00:05:40.000 132 21480.53 428.39 42811.54 47999.27 2024-05-11 00:05:41.000 132 21480.61 428.33 42811.46 88888.00 2024-05-11 00:05:42.000 132 21480.74 428.25 42811.35 88888.00 2024-05-11 00:05:43.000 132 21480.87 428.20 42811.26 88888.00 2024-05-11 00:05:44.000 132 21480.97 428.15 42811.18 88888.00 2024-05-11 00:05:45.000 132 21481.07 428.06 42811.12 47999.05 2024-05-11 00:05:46.000 132 21481.16 427.96 42811.06 88888.00 2024-05-11 00:05:47.000 132 21481.19 427.92 42811.01 88888.00 2024-05-11 00:05:48.000 132 21481.22 427.89 42810.95 88888.00 2024-05-11 00:05:49.000 132 21481.25 427.83 42810.90 88888.00 2024-05-11 00:05:50.000 132 21481.28 427.72 42810.82 47998.80 2024-05-11 00:05:51.000 132 21481.32 427.57 42810.69 88888.00 2024-05-11 00:05:52.000 132 21481.37 427.42 42810.57 88888.00 2024-05-11 00:05:53.000 132 21481.46 427.28 42810.49 88888.00 2024-05-11 00:05:54.000 132 21481.53 427.15 42810.43 88888.00 2024-05-11 00:05:55.000 132 21481.60 427.05 42810.37 47998.02 2024-05-11 00:05:56.000 132 21481.71 426.95 42810.31 88888.00 2024-05-11 00:05:57.000 132 21481.81 426.83 42810.22 88888.00 2024-05-11 00:05:58.000 132 21481.85 426.72 42810.12 88888.00 2024-05-11 00:05:59.000 132 21481.83 426.62 42810.04 88888.00 2024-05-11 00:06:00.000 132 21481.81 426.48 42809.95 47997.97 2024-05-11 00:06:01.000 132 21481.79 426.39 42809.88 88888.00 2024-05-11 00:06:02.000 132 21481.75 426.32 42809.83 88888.00 2024-05-11 00:06:03.000 132 21481.68 426.27 42809.79 88888.00 2024-05-11 00:06:04.000 132 21481.66 426.21 42809.71 88888.00 2024-05-11 00:06:05.000 132 21481.68 426.13 42809.63 47997.95 2024-05-11 00:06:06.000 132 21481.66 426.02 42809.59 88888.00 2024-05-11 00:06:07.000 132 21481.60 425.94 42809.56 88888.00 2024-05-11 00:06:08.000 132 21481.53 425.89 42809.48 88888.00 2024-05-11 00:06:09.000 132 21481.50 425.84 42809.37 88888.00 2024-05-11 00:06:10.000 132 21481.50 425.78 42809.30 47996.79 2024-05-11 00:06:11.000 132 21481.46 425.71 42809.22 88888.00 2024-05-11 00:06:12.000 132 21481.37 425.69 42809.15 88888.00 2024-05-11 00:06:13.000 132 21481.29 425.72 42809.07 88888.00 2024-05-11 00:06:14.000 132 21481.23 425.74 42809.00 88888.00 2024-05-11 00:06:15.000 132 21481.17 425.77 42808.97 47996.58 2024-05-11 00:06:16.000 132 21481.12 425.81 42808.97 88888.00 2024-05-11 00:06:17.000 132 21481.11 425.81 42808.97 88888.00 2024-05-11 00:06:18.000 132 21481.14 425.77 42808.95 88888.00 2024-05-11 00:06:19.000 132 21481.16 425.68 42808.91 88888.00 2024-05-11 00:06:20.000 132 21481.15 425.58 42808.84 47996.87 2024-05-11 00:06:21.000 132 21481.10 425.50 42808.77 88888.00 2024-05-11 00:06:22.000 132 21481.05 425.49 42808.73 88888.00 2024-05-11 00:06:23.000 132 21481.05 425.49 42808.70 88888.00 2024-05-11 00:06:24.000 132 21481.05 425.47 42808.67 88888.00 2024-05-11 00:06:25.000 132 21481.00 425.43 42808.62 47996.05 2024-05-11 00:06:26.000 132 21480.93 425.38 42808.54 88888.00 2024-05-11 00:06:27.000 132 21480.87 425.34 42808.46 88888.00 2024-05-11 00:06:28.000 132 21480.79 425.32 42808.43 88888.00 2024-05-11 00:06:29.000 132 21480.65 425.28 42808.41 88888.00 2024-05-11 00:06:30.000 132 21480.50 425.22 42808.37 47995.88 2024-05-11 00:06:31.000 132 21480.38 425.20 42808.34 88888.00 2024-05-11 00:06:32.000 132 21480.25 425.16 42808.34 88888.00 2024-05-11 00:06:33.000 132 21480.11 425.07 42808.30 88888.00 2024-05-11 00:06:34.000 132 21480.01 424.97 42808.21 88888.00 2024-05-11 00:06:35.000 132 21479.95 424.91 42808.12 47995.05 2024-05-11 00:06:36.000 132 21479.88 424.88 42808.08 88888.00 2024-05-11 00:06:37.000 132 21479.77 424.87 42808.09 88888.00 2024-05-11 00:06:38.000 132 21479.63 424.88 42808.11 88888.00 2024-05-11 00:06:39.000 132 21479.48 424.93 42808.12 88888.00 2024-05-11 00:06:40.000 132 21479.36 424.98 42808.12 99999.00 2024-05-11 00:06:41.000 132 21479.25 424.99 42808.12 99999.00 2024-05-11 00:06:42.000 132 21479.19 424.95 42808.11 99999.00 2024-05-11 00:06:43.000 132 21479.14 424.91 42808.07 99999.00 2024-05-11 00:06:44.000 132 21479.06 424.87 42808.02 99999.00 2024-05-11 00:06:45.000 132 21479.02 424.83 42807.99 99999.00 2024-05-11 00:06:46.000 132 21479.04 424.82 42807.97 99999.00 2024-05-11 00:06:47.000 132 21479.07 424.81 42807.89 99999.00 2024-05-11 00:06:48.000 132 21479.03 424.81 42807.84 99999.00 2024-05-11 00:06:49.000 132 21478.94 424.82 42807.84 99999.00 2024-05-11 00:06:50.000 132 21478.82 424.82 42807.85 47994.55 2024-05-11 00:06:51.000 132 21478.72 424.75 42807.83 88888.00 2024-05-11 00:06:52.000 132 21478.66 424.65 42807.78 88888.00 2024-05-11 00:06:53.000 132 21478.62 424.60 42807.76 88888.00 2024-05-11 00:06:54.000 132 21478.57 424.59 42807.78 88888.00 2024-05-11 00:06:55.000 132 21478.49 424.58 42807.77 47994.17 2024-05-11 00:06:56.000 132 21478.40 424.59 42807.72 88888.00 2024-05-11 00:06:57.000 132 21478.32 424.61 42807.68 88888.00 2024-05-11 00:06:58.000 132 21478.20 424.57 42807.70 88888.00 2024-05-11 00:06:59.000 132 21478.08 424.48 42807.73 88888.00 2024-05-11 00:07:00.000 132 21477.98 424.39 42807.69 99999.00 2024-05-11 00:07:01.000 132 21477.90 424.39 42807.62 99999.00 2024-05-11 00:07:02.000 132 21477.79 424.46 42807.58 99999.00 2024-05-11 00:07:03.000 132 21477.66 424.53 42807.59 99999.00 2024-05-11 00:07:04.000 132 21477.55 424.58 42807.60 99999.00 2024-05-11 00:07:05.000 132 21477.49 424.61 42807.55 47993.50 2024-05-11 00:07:06.000 132 21477.44 424.64 42807.50 88888.00 2024-05-11 00:07:07.000 132 21477.40 424.68 42807.49 88888.00 2024-05-11 00:07:08.000 132 21477.37 424.71 42807.52 88888.00 2024-05-11 00:07:09.000 132 21477.34 424.72 42807.54 88888.00 2024-05-11 00:07:10.000 132 21477.30 424.75 42807.55 99999.00 2024-05-11 00:07:11.000 132 21477.28 424.80 42807.54 99999.00 2024-05-11 00:07:12.000 132 21477.33 424.83 42807.53 99999.00 2024-05-11 00:07:13.000 132 21477.40 424.84 42807.54 99999.00 2024-05-11 00:07:14.000 132 21477.39 424.84 42807.56 99999.00 2024-05-11 00:07:15.000 132 21477.34 424.81 42807.57 99999.00 2024-05-11 00:07:16.000 132 21477.35 424.79 42807.54 99999.00 2024-05-11 00:07:17.000 132 21477.40 424.74 42807.49 99999.00 2024-05-11 00:07:18.000 132 21477.43 424.66 42807.46 99999.00 2024-05-11 00:07:19.000 132 21477.42 424.57 42807.44 99999.00 2024-05-11 00:07:20.000 132 21477.43 424.53 42807.44 47993.36 2024-05-11 00:07:21.000 132 21477.47 424.57 42807.47 88888.00 2024-05-11 00:07:22.000 132 21477.50 424.64 42807.52 88888.00 2024-05-11 00:07:23.000 132 21477.52 424.70 42807.52 88888.00 2024-05-11 00:07:24.000 132 21477.50 424.77 42807.49 88888.00 2024-05-11 00:07:25.000 132 21477.44 424.80 42807.43 99999.00 2024-05-11 00:07:26.000 132 21477.38 424.83 42807.40 99999.00 2024-05-11 00:07:27.000 132 21477.32 424.87 42807.39 99999.00 2024-05-11 00:07:28.000 132 21477.26 424.89 42807.38 99999.00 2024-05-11 00:07:29.000 132 21477.18 424.86 42807.36 99999.00 2024-05-11 00:07:30.000 132 21477.13 424.84 42807.39 99999.00 2024-05-11 00:07:31.000 132 21477.12 424.84 42807.39 99999.00 2024-05-11 00:07:32.000 132 21477.14 424.87 42807.35 99999.00 2024-05-11 00:07:33.000 132 21477.19 424.90 42807.34 99999.00 2024-05-11 00:07:34.000 132 21477.18 424.89 42807.34 99999.00 2024-05-11 00:07:35.000 132 21477.13 424.87 42807.30 47993.27 2024-05-11 00:07:36.000 132 21477.16 424.90 42807.23 88888.00 2024-05-11 00:07:37.000 132 21477.25 424.93 42807.20 88888.00 2024-05-11 00:07:38.000 132 21477.30 424.92 42807.19 88888.00 2024-05-11 00:07:39.000 132 21477.33 424.86 42807.18 88888.00 2024-05-11 00:07:40.000 132 21477.42 424.75 42807.14 99999.00 2024-05-11 00:07:41.000 132 21477.53 424.63 42807.09 99999.00 2024-05-11 00:07:42.000 132 21477.60 424.54 42807.04 99999.00 2024-05-11 00:07:43.000 132 21477.67 424.45 42806.98 99999.00 2024-05-11 00:07:44.000 132 21477.76 424.36 42806.92 99999.00 2024-05-11 00:07:45.000 132 21477.85 424.31 42806.89 99999.00 2024-05-11 00:07:46.000 132 21477.90 424.26 42806.86 99999.00 2024-05-11 00:07:47.000 132 21477.91 424.20 42806.82 99999.00 2024-05-11 00:07:48.000 132 21477.93 424.12 42806.79 99999.00 2024-05-11 00:07:49.000 132 21477.94 424.04 42806.76 99999.00 2024-05-11 00:07:50.000 132 21477.93 424.01 42806.67 47992.10 2024-05-11 00:07:51.000 132 21477.90 423.97 42806.57 88888.00 2024-05-11 00:07:52.000 132 21477.85 423.87 42806.52 88888.00 2024-05-11 00:07:53.000 132 21477.86 423.72 42806.48 88888.00 2024-05-11 00:07:54.000 132 21477.91 423.62 42806.46 88888.00 2024-05-11 00:07:55.000 132 21477.92 423.58 42806.46 47992.68 2024-05-11 00:07:56.000 132 21477.90 423.55 42806.43 88888.00 2024-05-11 00:07:57.000 132 21477.90 423.49 42806.34 88888.00 2024-05-11 00:07:58.000 132 21477.89 423.41 42806.22 88888.00 2024-05-11 00:07:59.000 132 21477.92 423.32 42806.12 88888.00 2024-05-11 00:08:00.000 132 21477.96 423.22 42806.06 47992.40 2024-05-11 00:08:01.000 132 21477.99 423.15 42806.00 88888.00 2024-05-11 00:08:02.000 132 21478.02 423.14 42805.95 88888.00 2024-05-11 00:08:03.000 132 21478.06 423.15 42805.90 88888.00 2024-05-11 00:08:04.000 132 21478.06 423.13 42805.86 88888.00 2024-05-11 00:08:05.000 132 21478.05 423.09 42805.82 47992.13 2024-05-11 00:08:06.000 132 21478.08 423.02 42805.79 88888.00 2024-05-11 00:08:07.000 132 21478.14 422.91 42805.72 88888.00 2024-05-11 00:08:08.000 132 21478.15 422.85 42805.68 88888.00 2024-05-11 00:08:09.000 132 21478.09 422.88 42805.66 88888.00 2024-05-11 00:08:10.000 132 21478.03 422.88 42805.59 99999.00 2024-05-11 00:08:11.000 132 21477.99 422.75 42805.54 99999.00 2024-05-11 00:08:12.000 132 21477.97 422.55 42805.52 99999.00 2024-05-11 00:08:13.000 132 21478.00 422.35 42805.43 99999.00 2024-05-11 00:08:14.000 132 21478.05 422.18 42805.30 99999.00 2024-05-11 00:08:15.000 132 21478.06 422.00 42805.20 99999.00 2024-05-11 00:08:16.000 132 21478.04 421.86 42805.12 99999.00 2024-05-11 00:08:17.000 132 21478.06 421.75 42805.02 99999.00 2024-05-11 00:08:18.000 132 21478.06 421.65 42804.93 99999.00 2024-05-11 00:08:19.000 132 21478.02 421.55 42804.87 99999.00 2024-05-11 00:08:20.000 132 21477.98 421.47 42804.84 47991.74 2024-05-11 00:08:21.000 132 21477.97 421.42 42804.77 88888.00 2024-05-11 00:08:22.000 132 21477.96 421.31 42804.65 88888.00 2024-05-11 00:08:23.000 132 21477.99 421.14 42804.53 88888.00 2024-05-11 00:08:24.000 132 21478.03 421.00 42804.49 88888.00 2024-05-11 00:08:25.000 132 21478.08 420.91 42804.48 47990.76 2024-05-11 00:08:26.000 132 21478.12 420.79 42804.40 88888.00 2024-05-11 00:08:27.000 132 21478.10 420.66 42804.32 88888.00 2024-05-11 00:08:28.000 132 21478.07 420.61 42804.25 88888.00 2024-05-11 00:08:29.000 132 21478.08 420.60 42804.16 88888.00 2024-05-11 00:08:30.000 132 21478.15 420.55 42804.09 47991.09 2024-05-11 00:08:31.000 132 21478.19 420.46 42804.03 88888.00 2024-05-11 00:08:32.000 132 21478.21 420.37 42803.96 88888.00 2024-05-11 00:08:33.000 132 21478.19 420.28 42803.88 88888.00 2024-05-11 00:08:34.000 132 21478.12 420.18 42803.82 88888.00 2024-05-11 00:08:35.000 132 21478.00 420.09 42803.79 47990.47 2024-05-11 00:08:36.000 132 21477.92 420.04 42803.76 88888.00 2024-05-11 00:08:37.000 132 21477.93 420.02 42803.71 88888.00 2024-05-11 00:08:38.000 132 21477.97 420.02 42803.61 88888.00 2024-05-11 00:08:39.000 132 21478.02 420.06 42803.46 88888.00 2024-05-11 00:08:40.000 132 21478.02 420.03 42803.34 47990.48 2024-05-11 00:08:41.000 132 21477.98 419.90 42803.25 88888.00 2024-05-11 00:08:42.000 132 21477.97 419.76 42803.16 88888.00 2024-05-11 00:08:43.000 132 21477.97 419.70 42803.10 88888.00 2024-05-11 00:08:44.000 132 21477.94 419.67 42803.09 88888.00 2024-05-11 00:08:45.000 132 21477.98 419.64 42803.09 47990.42 2024-05-11 00:08:46.000 132 21478.07 419.60 42803.03 88888.00 2024-05-11 00:08:47.000 132 21478.15 419.57 42802.90 88888.00 2024-05-11 00:08:48.000 132 21478.16 419.56 42802.80 88888.00 2024-05-11 00:08:49.000 132 21478.10 419.56 42802.73 88888.00 2024-05-11 00:08:50.000 132 21478.06 419.56 42802.68 47989.52 2024-05-11 00:08:51.000 132 21478.07 419.56 42802.66 88888.00 2024-05-11 00:08:52.000 132 21478.05 419.59 42802.67 88888.00 2024-05-11 00:08:53.000 132 21477.97 419.62 42802.66 88888.00 2024-05-11 00:08:54.000 132 21477.86 419.62 42802.59 88888.00 2024-05-11 00:08:55.000 132 21477.78 419.64 42802.53 47989.90 2024-05-11 00:08:56.000 132 21477.76 419.68 42802.52 88888.00 2024-05-11 00:08:57.000 132 21477.77 419.69 42802.50 88888.00 2024-05-11 00:08:58.000 132 21477.76 419.66 42802.49 88888.00 2024-05-11 00:08:59.000 132 21477.74 419.62 42802.47 88888.00 2024-05-11 00:09:00.000 132 21477.71 419.55 42802.40 47988.61 2024-05-11 00:09:01.000 132 21477.68 419.51 42802.33 88888.00 2024-05-11 00:09:02.000 132 21477.67 419.51 42802.30 88888.00 2024-05-11 00:09:03.000 132 21477.70 419.52 42802.26 88888.00 2024-05-11 00:09:04.000 132 21477.72 419.51 42802.21 88888.00 2024-05-11 00:09:05.000 132 21477.69 419.51 42802.16 47988.69 2024-05-11 00:09:06.000 132 21477.62 419.52 42802.10 88888.00 2024-05-11 00:09:07.000 132 21477.57 419.51 42802.02 88888.00 2024-05-11 00:09:08.000 132 21477.58 419.43 42801.95 88888.00 2024-05-11 00:09:09.000 132 21477.59 419.33 42801.89 88888.00 2024-05-11 00:09:10.000 132 21477.62 419.27 42801.84 47989.25 2024-05-11 00:09:11.000 132 21477.66 419.21 42801.78 88888.00 2024-05-11 00:09:12.000 132 21477.68 419.15 42801.73 88888.00 2024-05-11 00:09:13.000 132 21477.71 419.11 42801.67 88888.00 2024-05-11 00:09:14.000 132 21477.80 419.05 42801.57 88888.00 2024-05-11 00:09:15.000 132 21477.90 418.96 42801.43 47989.27 2024-05-11 00:09:16.000 132 21477.99 418.91 42801.33 88888.00 2024-05-11 00:09:17.000 132 21478.03 418.87 42801.32 88888.00 2024-05-11 00:09:18.000 132 21478.06 418.81 42801.34 88888.00 2024-05-11 00:09:19.000 132 21478.12 418.75 42801.29 88888.00 2024-05-11 00:09:20.000 132 21478.20 418.71 42801.18 47988.31 2024-05-11 00:09:21.000 132 21478.29 418.68 42801.09 88888.00 2024-05-11 00:09:22.000 132 21478.38 418.60 42801.02 88888.00 2024-05-11 00:09:23.000 132 21478.49 418.51 42800.90 88888.00 2024-05-11 00:09:24.000 132 21478.62 418.43 42800.78 88888.00 2024-05-11 00:09:25.000 132 21478.72 418.37 42800.70 47988.84 2024-05-11 00:09:26.000 132 21478.76 418.29 42800.68 88888.00 2024-05-11 00:09:27.000 132 21478.82 418.18 42800.66 88888.00 2024-05-11 00:09:28.000 132 21478.94 418.10 42800.64 88888.00 2024-05-11 00:09:29.000 132 21479.06 418.08 42800.60 88888.00 2024-05-11 00:09:30.000 132 21479.09 418.06 42800.50 47988.62 2024-05-11 00:09:31.000 132 21479.10 417.97 42800.39 88888.00 2024-05-11 00:09:32.000 132 21479.14 417.86 42800.31 88888.00 2024-05-11 00:09:33.000 132 21479.16 417.81 42800.26 88888.00 2024-05-11 00:09:34.000 132 21479.17 417.77 42800.21 88888.00 2024-05-11 00:09:35.000 132 21479.19 417.72 42800.18 47987.50 2024-05-11 00:09:36.000 132 21479.19 417.72 42800.12 88888.00 2024-05-11 00:09:37.000 132 21479.17 417.78 42800.02 88888.00 2024-05-11 00:09:38.000 132 21479.18 417.81 42799.95 88888.00 2024-05-11 00:09:39.000 132 21479.20 417.79 42799.89 88888.00 2024-05-11 00:09:40.000 132 21479.19 417.76 42799.81 47987.28 2024-05-11 00:09:41.000 132 21479.18 417.67 42799.69 88888.00 2024-05-11 00:09:42.000 132 21479.19 417.54 42799.62 88888.00 2024-05-11 00:09:43.000 132 21479.23 417.46 42799.60 88888.00 2024-05-11 00:09:44.000 132 21479.27 417.44 42799.56 88888.00 2024-05-11 00:09:45.000 132 21479.32 417.41 42799.50 47987.26 2024-05-11 00:09:46.000 132 21479.40 417.32 42799.45 88888.00 2024-05-11 00:09:47.000 132 21479.47 417.20 42799.36 88888.00 2024-05-11 00:09:48.000 132 21479.51 417.10 42799.24 88888.00 2024-05-11 00:09:49.000 132 21479.53 417.04 42799.15 88888.00 2024-05-11 00:09:50.000 132 21479.60 417.04 42799.12 47987.03 2024-05-11 00:09:51.000 132 21479.69 417.10 42799.11 88888.00 2024-05-11 00:09:52.000 132 21479.80 417.16 42799.09 88888.00 2024-05-11 00:09:53.000 132 21479.96 417.17 42799.03 88888.00 2024-05-11 00:09:54.000 132 21480.11 417.08 42798.92 88888.00 2024-05-11 00:09:55.000 132 21480.20 416.96 42798.82 47986.88 2024-05-11 00:09:56.000 132 21480.26 416.89 42798.78 88888.00 2024-05-11 00:09:57.000 132 21480.34 416.86 42798.74 88888.00 2024-05-11 00:09:58.000 132 21480.43 416.82 42798.71 88888.00 2024-05-11 00:09:59.000 132 21480.52 416.80 42798.70 88888.00 2024-05-11 00:10:00.000 132 21480.60 416.79 42798.66 47987.09 2024-05-11 00:10:01.000 132 21480.68 416.77 42798.55 88888.00 2024-05-11 00:10:02.000 132 21480.76 416.77 42798.46 88888.00 2024-05-11 00:10:03.000 132 21480.84 416.80 42798.40 88888.00 2024-05-11 00:10:04.000 132 21480.83 416.81 42798.34 88888.00 2024-05-11 00:10:05.000 132 21480.77 416.80 42798.28 47986.86 2024-05-11 00:10:06.000 132 21480.71 416.82 42798.24 88888.00 2024-05-11 00:10:07.000 132 21480.65 416.90 42798.23 88888.00 2024-05-11 00:10:08.000 132 21480.60 416.98 42798.24 88888.00 2024-05-11 00:10:09.000 132 21480.58 417.03 42798.27 88888.00 2024-05-11 00:10:10.000 132 21480.59 417.05 42798.28 47987.17 2024-05-11 00:10:11.000 132 21480.59 417.02 42798.26 88888.00 2024-05-11 00:10:12.000 132 21480.56 416.98 42798.18 88888.00 2024-05-11 00:10:13.000 132 21480.58 416.99 42798.11 88888.00 2024-05-11 00:10:14.000 132 21480.65 417.03 42798.07 88888.00 2024-05-11 00:10:15.000 132 21480.69 417.04 42798.05 47986.91 2024-05-11 00:10:16.000 132 21480.66 417.02 42798.02 88888.00 2024-05-11 00:10:17.000 132 21480.63 416.98 42797.98 88888.00 2024-05-11 00:10:18.000 132 21480.65 416.89 42797.94 88888.00 2024-05-11 00:10:19.000 132 21480.70 416.78 42797.89 88888.00 2024-05-11 00:10:20.000 132 21480.72 416.71 42797.81 47986.97 2024-05-11 00:10:21.000 132 21480.69 416.66 42797.73 88888.00 2024-05-11 00:10:22.000 132 21480.71 416.62 42797.74 88888.00 2024-05-11 00:10:23.000 132 21480.77 416.58 42797.79 88888.00 2024-05-11 00:10:24.000 132 21480.79 416.57 42797.80 88888.00 2024-05-11 00:10:25.000 132 21480.76 416.52 42797.70 47986.66 2024-05-11 00:10:26.000 132 21480.76 416.40 42797.57 88888.00 2024-05-11 00:10:27.000 132 21480.78 416.26 42797.47 88888.00 2024-05-11 00:10:28.000 132 21480.77 416.15 42797.39 88888.00 2024-05-11 00:10:29.000 132 21480.72 416.05 42797.32 88888.00 2024-05-11 00:10:30.000 132 21480.65 415.96 42797.27 47986.36 2024-05-11 00:10:31.000 132 21480.58 415.91 42797.21 88888.00 2024-05-11 00:10:32.000 132 21480.52 415.90 42797.19 88888.00 2024-05-11 00:10:33.000 132 21480.44 415.91 42797.18 88888.00 2024-05-11 00:10:34.000 132 21480.38 415.89 42797.14 88888.00 2024-05-11 00:10:35.000 132 21480.32 415.83 42797.09 47985.60 2024-05-11 00:10:36.000 132 21480.25 415.78 42797.04 88888.00 2024-05-11 00:10:37.000 132 21480.19 415.72 42796.95 88888.00 2024-05-11 00:10:38.000 132 21480.15 415.65 42796.85 88888.00 2024-05-11 00:10:39.000 132 21480.13 415.62 42796.77 88888.00 2024-05-11 00:10:40.000 132 21480.16 415.60 42796.69 47985.30 2024-05-11 00:10:41.000 132 21480.21 415.54 42796.61 88888.00 2024-05-11 00:10:42.000 132 21480.23 415.44 42796.52 88888.00 2024-05-11 00:10:43.000 132 21480.23 415.35 42796.49 88888.00 2024-05-11 00:10:44.000 132 21480.22 415.26 42796.50 88888.00 2024-05-11 00:10:45.000 132 21480.16 415.18 42796.46 47985.01 2024-05-11 00:10:46.000 132 21480.10 415.11 42796.39 88888.00 2024-05-11 00:10:47.000 132 21480.11 415.03 42796.34 88888.00 2024-05-11 00:10:48.000 132 21480.18 414.93 42796.25 88888.00 2024-05-11 00:10:49.000 132 21480.21 414.81 42796.16 88888.00 2024-05-11 00:10:50.000 132 21480.18 414.71 42796.10 47984.34 2024-05-11 00:10:51.000 132 21480.09 414.59 42796.06 88888.00 2024-05-11 00:10:52.000 132 21480.00 414.46 42796.02 88888.00 2024-05-11 00:10:53.000 132 21479.94 414.29 42795.92 88888.00 2024-05-11 00:10:54.000 132 21479.94 414.11 42795.81 88888.00 2024-05-11 00:10:55.000 132 21479.99 413.95 42795.67 47984.28 2024-05-11 00:10:56.000 132 21480.09 413.81 42795.52 88888.00 2024-05-11 00:10:57.000 132 21480.16 413.67 42795.43 88888.00 2024-05-11 00:10:58.000 132 21480.20 413.55 42795.38 88888.00 2024-05-11 00:10:59.000 132 21480.26 413.46 42795.35 88888.00 2024-05-11 00:11:00.000 132 21480.32 413.35 42795.25 47983.62 2024-05-11 00:11:01.000 132 21480.35 413.20 42795.13 88888.00 2024-05-11 00:11:02.000 132 21480.44 413.09 42795.04 88888.00 2024-05-11 00:11:03.000 132 21480.58 413.02 42795.00 88888.00 2024-05-11 00:11:04.000 132 21480.68 412.93 42794.93 88888.00 2024-05-11 00:11:05.000 132 21480.67 412.83 42794.85 47984.17 2024-05-11 00:11:06.000 132 21480.64 412.74 42794.77 88888.00 2024-05-11 00:11:07.000 132 21480.66 412.63 42794.68 88888.00 2024-05-11 00:11:08.000 132 21480.74 412.50 42794.56 88888.00 2024-05-11 00:11:09.000 132 21480.79 412.44 42794.45 88888.00 2024-05-11 00:11:10.000 132 21480.82 412.41 42794.33 47983.99 2024-05-11 00:11:11.000 132 21480.88 412.33 42794.22 88888.00 2024-05-11 00:11:12.000 132 21480.91 412.21 42794.15 88888.00 2024-05-11 00:11:13.000 132 21480.91 412.15 42794.12 88888.00 2024-05-11 00:11:14.000 132 21480.88 412.15 42794.11 88888.00 2024-05-11 00:11:15.000 132 21480.82 412.11 42794.06 47983.08 2024-05-11 00:11:16.000 132 21480.76 412.02 42793.97 88888.00 2024-05-11 00:11:17.000 132 21480.71 411.91 42793.87 88888.00 2024-05-11 00:11:18.000 132 21480.69 411.78 42793.73 88888.00 2024-05-11 00:11:19.000 132 21480.73 411.63 42793.56 88888.00 2024-05-11 00:11:20.000 132 21480.75 411.52 42793.43 47983.09 2024-05-11 00:11:21.000 132 21480.70 411.46 42793.36 88888.00 2024-05-11 00:11:22.000 132 21480.58 411.39 42793.32 88888.00 2024-05-11 00:11:23.000 132 21480.51 411.38 42793.27 88888.00 2024-05-11 00:11:24.000 132 21480.50 411.44 42793.26 88888.00 2024-05-11 00:11:25.000 132 21480.43 411.47 42793.24 47982.64 2024-05-11 00:11:26.000 132 21480.31 411.40 42793.16 88888.00 2024-05-11 00:11:27.000 132 21480.23 411.27 42793.04 88888.00 2024-05-11 00:11:28.000 132 21480.23 411.14 42792.93 88888.00 2024-05-11 00:11:29.000 132 21480.29 411.03 42792.82 88888.00 2024-05-11 00:11:30.000 132 21480.40 410.97 42792.73 47982.23 2024-05-11 00:11:31.000 132 21480.44 410.99 42792.66 88888.00 2024-05-11 00:11:32.000 132 21480.46 411.02 42792.62 88888.00 2024-05-11 00:11:33.000 132 21480.53 410.98 42792.57 88888.00 2024-05-11 00:11:34.000 132 21480.57 410.89 42792.50 88888.00 2024-05-11 00:11:35.000 132 21480.52 410.82 42792.40 47981.41 2024-05-11 00:11:36.000 132 21480.50 410.76 42792.31 88888.00 2024-05-11 00:11:37.000 132 21480.55 410.72 42792.26 88888.00 2024-05-11 00:11:38.000 132 21480.56 410.73 42792.27 88888.00 2024-05-11 00:11:39.000 132 21480.49 410.73 42792.31 88888.00 2024-05-11 00:11:40.000 132 21480.42 410.68 42792.27 47981.69 2024-05-11 00:11:41.000 132 21480.39 410.63 42792.19 88888.00 2024-05-11 00:11:42.000 132 21480.33 410.61 42792.13 88888.00 2024-05-11 00:11:43.000 132 21480.20 410.57 42792.09 88888.00 2024-05-11 00:11:44.000 132 21480.10 410.55 42792.06 88888.00 2024-05-11 00:11:45.000 132 21480.02 410.56 42792.02 47980.83 2024-05-11 00:11:46.000 132 21479.92 410.55 42791.98 88888.00 2024-05-11 00:11:47.000 132 21479.82 410.50 42791.94 88888.00 2024-05-11 00:11:48.000 132 21479.67 410.51 42791.91 88888.00 2024-05-11 00:11:49.000 132 21479.53 410.58 42791.87 88888.00 2024-05-11 00:11:50.000 132 21479.47 410.63 42791.82 47981.22 2024-05-11 00:11:51.000 132 21479.42 410.62 42791.77 88888.00 2024-05-11 00:11:52.000 132 21479.37 410.59 42791.73 88888.00 2024-05-11 00:11:53.000 132 21479.32 410.59 42791.71 88888.00 2024-05-11 00:11:54.000 132 21479.23 410.62 42791.73 88888.00 2024-05-11 00:11:55.000 132 21479.05 410.67 42791.75 99999.00 2024-05-11 00:11:56.000 132 21478.88 410.68 42791.73 99999.00 2024-05-11 00:11:57.000 132 21478.79 410.65 42791.68 99999.00 2024-05-11 00:11:58.000 132 21478.77 410.63 42791.66 99999.00 2024-05-11 00:11:59.000 132 21478.74 410.60 42791.65 99999.00 2024-05-11 00:12:00.000 132 21478.67 410.57 42791.63 47980.64 2024-05-11 00:12:01.000 132 21478.55 410.57 42791.61 88888.00 2024-05-11 00:12:02.000 132 21478.44 410.59 42791.62 88888.00 2024-05-11 00:12:03.000 132 21478.37 410.61 42791.62 88888.00 2024-05-11 00:12:04.000 132 21478.26 410.65 42791.62 88888.00 2024-05-11 00:12:05.000 132 21478.09 410.69 42791.64 47980.02 2024-05-11 00:12:06.000 132 21478.00 410.73 42791.64 88888.00 2024-05-11 00:12:07.000 132 21477.95 410.75 42791.61 88888.00 2024-05-11 00:12:08.000 132 21477.85 410.72 42791.57 88888.00 2024-05-11 00:12:09.000 132 21477.73 410.70 42791.55 88888.00 2024-05-11 00:12:10.000 132 21477.64 410.68 42791.59 47979.25 2024-05-11 00:12:11.000 132 21477.53 410.69 42791.64 88888.00 2024-05-11 00:12:12.000 132 21477.40 410.72 42791.64 88888.00 2024-05-11 00:12:13.000 132 21477.28 410.76 42791.57 88888.00 2024-05-11 00:12:14.000 132 21477.21 410.77 42791.54 88888.00 2024-05-11 00:12:15.000 132 21477.16 410.78 42791.57 47979.63 2024-05-11 00:12:16.000 132 21477.11 410.78 42791.60 88888.00 2024-05-11 00:12:17.000 132 21477.02 410.78 42791.61 88888.00 2024-05-11 00:12:18.000 132 21476.92 410.77 42791.60 88888.00 2024-05-11 00:12:19.000 132 21476.81 410.75 42791.59 88888.00 2024-05-11 00:12:20.000 132 21476.69 410.75 42791.59 47979.52 2024-05-11 00:12:21.000 132 21476.56 410.76 42791.57 88888.00 2024-05-11 00:12:22.000 132 21476.43 410.72 42791.56 88888.00 2024-05-11 00:12:23.000 132 21476.36 410.67 42791.54 88888.00 2024-05-11 00:12:24.000 132 21476.36 410.65 42791.50 88888.00 2024-05-11 00:12:25.000 132 21476.32 410.62 42791.48 47978.71 2024-05-11 00:12:26.000 132 21476.22 410.55 42791.48 88888.00 2024-05-11 00:12:27.000 132 21476.12 410.50 42791.46 88888.00 2024-05-11 00:12:28.000 132 21476.01 410.51 42791.46 88888.00 2024-05-11 00:12:29.000 132 21475.86 410.56 42791.51 88888.00 2024-05-11 00:12:30.000 132 21475.71 410.59 42791.54 47978.91 2024-05-11 00:12:31.000 132 21475.62 410.62 42791.54 88888.00 2024-05-11 00:12:32.000 132 21475.58 410.66 42791.53 88888.00 2024-05-11 00:12:33.000 132 21475.46 410.69 42791.53 88888.00 2024-05-11 00:12:34.000 132 21475.24 410.75 42791.55 88888.00 2024-05-11 00:12:35.000 132 21474.98 410.81 42791.59 47978.09 2024-05-11 00:12:36.000 132 21474.68 410.84 42791.62 88888.00 2024-05-11 00:12:37.000 132 21474.40 410.83 42791.68 88888.00 2024-05-11 00:12:38.000 132 21474.21 410.78 42791.70 88888.00 2024-05-11 00:12:39.000 132 21474.08 410.72 42791.68 88888.00 2024-05-11 00:12:40.000 132 21473.95 410.66 42791.68 47978.34 2024-05-11 00:12:41.000 132 21473.81 410.61 42791.68 88888.00 2024-05-11 00:12:42.000 132 21473.71 410.55 42791.66 88888.00 2024-05-11 00:12:43.000 132 21473.59 410.54 42791.66 88888.00 2024-05-11 00:12:44.000 132 21473.45 410.52 42791.68 88888.00 2024-05-11 00:12:45.000 132 21473.28 410.49 42791.72 47977.52 2024-05-11 00:12:46.000 132 21473.13 410.49 42791.78 88888.00 2024-05-11 00:12:47.000 132 21472.98 410.52 42791.83 88888.00 2024-05-11 00:12:48.000 132 21472.79 410.50 42791.85 88888.00 2024-05-11 00:12:49.000 132 21472.60 410.45 42791.82 88888.00 2024-05-11 00:12:50.000 132 21472.45 410.47 42791.80 47977.88 2024-05-11 00:12:51.000 132 21472.33 410.55 42791.82 88888.00 2024-05-11 00:12:52.000 132 21472.20 410.63 42791.86 88888.00 2024-05-11 00:12:53.000 132 21472.05 410.69 42791.88 88888.00 2024-05-11 00:12:54.000 132 21471.92 410.78 42791.93 88888.00 2024-05-11 00:12:55.000 132 21471.80 410.83 42791.95 47977.15 2024-05-11 00:12:56.000 132 21471.66 410.89 42791.95 88888.00 2024-05-11 00:12:57.000 132 21471.50 410.96 42792.01 88888.00 2024-05-11 00:12:58.000 132 21471.38 411.01 42792.07 88888.00 2024-05-11 00:12:59.000 132 21471.26 411.02 42792.07 88888.00 2024-05-11 00:13:00.000 132 21471.15 411.05 42792.06 47977.53 2024-05-11 00:13:01.000 132 21471.09 411.13 42792.10 88888.00 2024-05-11 00:13:02.000 132 21471.05 411.24 42792.18 88888.00 2024-05-11 00:13:03.000 132 21470.99 411.34 42792.27 88888.00 2024-05-11 00:13:04.000 132 21470.94 411.43 42792.32 88888.00 2024-05-11 00:13:05.000 132 21470.88 411.52 42792.35 47977.69 2024-05-11 00:13:06.000 132 21470.80 411.59 42792.38 88888.00 2024-05-11 00:13:07.000 132 21470.72 411.65 42792.38 88888.00 2024-05-11 00:13:08.000 132 21470.64 411.76 42792.41 88888.00 2024-05-11 00:13:09.000 132 21470.55 411.88 42792.46 88888.00 2024-05-11 00:13:10.000 132 21470.50 411.98 42792.56 47977.94 2024-05-11 00:13:11.000 132 21470.48 412.09 42792.68 88888.00 2024-05-11 00:13:12.000 132 21470.44 412.23 42792.73 88888.00 2024-05-11 00:13:13.000 132 21470.39 412.34 42792.77 88888.00 2024-05-11 00:13:14.000 132 21470.36 412.45 42792.86 88888.00 2024-05-11 00:13:15.000 132 21470.28 412.52 42792.95 47977.45 2024-05-11 00:13:16.000 132 21470.16 412.60 42793.02 88888.00 2024-05-11 00:13:17.000 132 21470.03 412.73 42793.06 88888.00 2024-05-11 00:13:18.000 132 21469.94 412.90 42793.10 88888.00 2024-05-11 00:13:19.000 132 21469.89 413.05 42793.16 88888.00 2024-05-11 00:13:20.000 132 21469.82 413.15 42793.24 47977.14 2024-05-11 00:13:21.000 132 21469.72 413.24 42793.32 88888.00 2024-05-11 00:13:22.000 132 21469.59 413.36 42793.38 88888.00 2024-05-11 00:13:23.000 132 21469.41 413.47 42793.41 88888.00 2024-05-11 00:13:24.000 132 21469.24 413.56 42793.43 88888.00 2024-05-11 00:13:25.000 132 21469.14 413.62 42793.49 47977.16 2024-05-11 00:13:26.000 132 21469.05 413.68 42793.56 88888.00 2024-05-11 00:13:27.000 132 21468.93 413.78 42793.66 88888.00 2024-05-11 00:13:28.000 132 21468.80 413.90 42793.73 88888.00 2024-05-11 00:13:29.000 132 21468.68 414.05 42793.76 88888.00 2024-05-11 00:13:30.000 132 21468.52 414.18 42793.82 47977.36 2024-05-11 00:13:31.000 132 21468.31 414.24 42793.89 88888.00 2024-05-11 00:13:32.000 132 21468.14 414.29 42793.89 88888.00 2024-05-11 00:13:33.000 132 21468.03 414.46 42793.89 88888.00 2024-05-11 00:13:34.000 132 21467.92 414.69 42793.95 88888.00 2024-05-11 00:13:35.000 132 21467.84 414.84 42794.03 47977.64 2024-05-11 00:13:36.000 132 21467.77 414.90 42794.09 88888.00 2024-05-11 00:13:37.000 132 21467.65 414.99 42794.14 88888.00 2024-05-11 00:13:38.000 132 21467.45 415.12 42794.19 88888.00 2024-05-11 00:13:39.000 132 21467.24 415.23 42794.23 88888.00 2024-05-11 00:13:40.000 132 21467.07 415.31 42794.27 47977.96 2024-05-11 00:13:41.000 132 21466.97 415.40 42794.34 88888.00 2024-05-11 00:13:42.000 132 21466.92 415.50 42794.39 88888.00 2024-05-11 00:13:43.000 132 21466.87 415.58 42794.43 88888.00 2024-05-11 00:13:44.000 132 21466.82 415.70 42794.48 88888.00 2024-05-11 00:13:45.000 132 21466.75 415.80 42794.54 47977.34 2024-05-11 00:13:46.000 132 21466.62 415.84 42794.57 88888.00 2024-05-11 00:13:47.000 132 21466.44 415.88 42794.63 88888.00 2024-05-11 00:13:48.000 132 21466.35 415.98 42794.68 88888.00 2024-05-11 00:13:49.000 132 21466.38 416.10 42794.69 88888.00 2024-05-11 00:13:50.000 132 21466.42 416.15 42794.66 47976.32 2024-05-11 00:13:51.000 132 21466.37 416.16 42794.66 88888.00 2024-05-11 00:13:52.000 132 21466.26 416.18 42794.71 88888.00 2024-05-11 00:13:53.000 132 21466.08 416.24 42794.79 88888.00 2024-05-11 00:13:54.000 132 21465.91 416.30 42794.86 88888.00 2024-05-11 00:13:55.000 132 21465.84 416.29 42794.87 47977.24 2024-05-11 00:13:56.000 132 21465.83 416.23 42794.86 88888.00 2024-05-11 00:13:57.000 132 21465.76 416.20 42794.87 88888.00 2024-05-11 00:13:58.000 132 21465.67 416.22 42794.89 88888.00 2024-05-11 00:13:59.000 132 21465.67 416.27 42794.93 88888.00 2024-05-11 00:14:00.000 132 21465.66 416.31 42794.97 47977.43 2024-05-11 00:14:01.000 132 21465.54 416.32 42794.98 88888.00 2024-05-11 00:14:02.000 132 21465.32 416.32 42794.99 88888.00 2024-05-11 00:14:03.000 132 21465.10 416.33 42794.99 88888.00 2024-05-11 00:14:04.000 132 21464.92 416.32 42794.99 88888.00 2024-05-11 00:14:05.000 132 21464.76 416.31 42794.99 47976.91 2024-05-11 00:14:06.000 132 21464.64 416.32 42795.00 88888.00 2024-05-11 00:14:07.000 132 21464.50 416.37 42795.01 88888.00 2024-05-11 00:14:08.000 132 21464.31 416.45 42795.03 88888.00 2024-05-11 00:14:09.000 132 21464.09 416.53 42795.07 88888.00 2024-05-11 00:14:10.000 132 21463.89 416.53 42795.12 47976.23 2024-05-11 00:14:11.000 132 21463.69 416.48 42795.16 88888.00 2024-05-11 00:14:12.000 132 21463.45 416.45 42795.18 88888.00 2024-05-11 00:14:13.000 132 21463.13 416.48 42795.21 88888.00 2024-05-11 00:14:14.000 132 21462.79 416.51 42795.29 88888.00 2024-05-11 00:14:15.000 132 21462.56 416.48 42795.31 47976.67 2024-05-11 00:14:16.000 132 21462.43 416.40 42795.29 88888.00 2024-05-11 00:14:17.000 132 21462.28 416.36 42795.29 88888.00 2024-05-11 00:14:18.000 132 21462.01 416.35 42795.30 88888.00 2024-05-11 00:14:19.000 132 21461.65 416.35 42795.29 88888.00 2024-05-11 00:14:20.000 132 21461.33 416.38 42795.29 47975.39 2024-05-11 00:14:21.000 132 21461.09 416.37 42795.33 88888.00 2024-05-11 00:14:22.000 132 21460.84 416.31 42795.38 88888.00 2024-05-11 00:14:23.000 132 21460.55 416.27 42795.37 88888.00 2024-05-11 00:14:24.000 132 21460.32 416.25 42795.35 88888.00 2024-05-11 00:14:25.000 132 21460.15 416.23 42795.39 47975.01 2024-05-11 00:14:26.000 132 21459.94 416.21 42795.48 88888.00 2024-05-11 00:14:27.000 132 21459.71 416.23 42795.56 88888.00 2024-05-11 00:14:28.000 132 21459.52 416.26 42795.60 88888.00 2024-05-11 00:14:29.000 132 21459.36 416.31 42795.62 88888.00 2024-05-11 00:14:30.000 132 21459.21 416.32 42795.67 47974.94 2024-05-11 00:14:31.000 132 21459.06 416.32 42795.76 88888.00 2024-05-11 00:14:32.000 132 21458.94 416.33 42795.82 88888.00 2024-05-11 00:14:33.000 132 21458.80 416.35 42795.85 88888.00 2024-05-11 00:14:34.000 132 21458.62 416.42 42795.88 88888.00 2024-05-11 00:14:35.000 132 21458.44 416.51 42795.90 47974.99 2024-05-11 00:14:36.000 132 21458.28 416.53 42795.89 88888.00 2024-05-11 00:14:37.000 132 21458.09 416.49 42795.90 88888.00 2024-05-11 00:14:38.000 132 21457.81 416.48 42795.93 88888.00 2024-05-11 00:14:39.000 132 21457.53 416.48 42795.98 88888.00 2024-05-11 00:14:40.000 132 21457.34 416.45 42796.03 47974.16 2024-05-11 00:14:41.000 132 21457.14 416.48 42796.08 88888.00 2024-05-11 00:14:42.000 132 21456.87 416.56 42796.14 88888.00 2024-05-11 00:14:43.000 132 21456.63 416.63 42796.22 88888.00 2024-05-11 00:14:44.000 132 21456.46 416.67 42796.28 88888.00 2024-05-11 00:14:45.000 132 21456.27 416.74 42796.31 47974.03 2024-05-11 00:14:46.000 132 21456.00 416.86 42796.36 88888.00 2024-05-11 00:14:47.000 132 21455.70 416.98 42796.43 88888.00 2024-05-11 00:14:48.000 132 21455.40 417.09 42796.53 88888.00 2024-05-11 00:14:49.000 132 21455.15 417.21 42796.64 88888.00 2024-05-11 00:14:50.000 132 21454.92 417.35 42796.73 47973.30 2024-05-11 00:14:51.000 132 21454.69 417.48 42796.80 88888.00 2024-05-11 00:14:52.000 132 21454.47 417.57 42796.82 88888.00 2024-05-11 00:14:53.000 132 21454.26 417.65 42796.84 88888.00 2024-05-11 00:14:54.000 132 21454.07 417.71 42796.89 88888.00 2024-05-11 00:14:55.000 132 21453.89 417.76 42796.98 47974.26 2024-05-11 00:14:56.000 132 21453.72 417.83 42797.05 88888.00 2024-05-11 00:14:57.000 132 21453.62 417.91 42797.07 88888.00 2024-05-11 00:14:58.000 132 21453.58 417.99 42797.08 88888.00 2024-05-11 00:14:59.000 132 21453.53 418.07 42797.13 88888.00 2024-05-11 00:15:00.000 132 21453.46 418.18 42797.19 47973.56 2024-05-11 00:15:01.000 132 21453.40 418.28 42797.23 88888.00 2024-05-11 00:15:02.000 132 21453.38 418.37 42797.26 88888.00 2024-05-11 00:15:03.000 132 21453.35 418.44 42797.31 88888.00 2024-05-11 00:15:04.000 132 21453.29 418.56 42797.39 88888.00 2024-05-11 00:15:05.000 132 21453.21 418.70 42797.46 47972.88 2024-05-11 00:15:06.000 132 21453.10 418.91 42797.53 88888.00 2024-05-11 00:15:07.000 132 21452.98 419.14 42797.62 88888.00 2024-05-11 00:15:08.000 132 21452.89 419.32 42797.68 88888.00 2024-05-11 00:15:09.000 132 21452.83 419.48 42797.72 88888.00 2024-05-11 00:15:10.000 132 21452.69 419.66 42797.80 47974.08 2024-05-11 00:15:11.000 132 21452.49 419.81 42797.86 88888.00 2024-05-11 00:15:12.000 132 21452.34 419.91 42797.89 88888.00 2024-05-11 00:15:13.000 132 21452.28 419.99 42797.93 88888.00 2024-05-11 00:15:14.000 132 21452.21 420.13 42797.98 88888.00 2024-05-11 00:15:15.000 132 21452.08 420.31 42798.06 47974.39 2024-05-11 00:15:16.000 132 21451.97 420.46 42798.16 88888.00 2024-05-11 00:15:17.000 132 21451.91 420.61 42798.21 88888.00 2024-05-11 00:15:18.000 132 21451.88 420.86 42798.22 88888.00 2024-05-11 00:15:19.000 132 21451.81 421.07 42798.25 88888.00 2024-05-11 00:15:20.000 132 21451.70 421.17 42798.31 47973.94 2024-05-11 00:15:21.000 132 21451.58 421.23 42798.38 88888.00 2024-05-11 00:15:22.000 132 21451.52 421.32 42798.46 88888.00 2024-05-11 00:15:23.000 132 21451.48 421.41 42798.51 88888.00 2024-05-11 00:15:24.000 132 21451.40 421.50 42798.55 88888.00 2024-05-11 00:15:25.000 132 21451.34 421.58 42798.59 47973.73 2024-05-11 00:15:26.000 132 21451.34 421.66 42798.61 88888.00 2024-05-11 00:15:27.000 132 21451.35 421.69 42798.62 88888.00 2024-05-11 00:15:28.000 132 21451.40 421.72 42798.62 88888.00 2024-05-11 00:15:29.000 132 21451.56 421.77 42798.62 88888.00 2024-05-11 00:15:30.000 132 21451.72 421.85 42798.62 47975.05 2024-05-11 00:15:31.000 132 21451.78 421.92 42798.63 88888.00 2024-05-11 00:15:32.000 132 21451.75 421.96 42798.63 88888.00 2024-05-11 00:15:33.000 132 21451.74 422.01 42798.61 88888.00 2024-05-11 00:15:34.000 132 21451.69 422.07 42798.57 88888.00 2024-05-11 00:15:35.000 132 21451.59 422.11 42798.56 47974.43 2024-05-11 00:15:36.000 132 21451.53 422.12 42798.55 88888.00 2024-05-11 00:15:37.000 132 21451.60 422.14 42798.57 88888.00 2024-05-11 00:15:38.000 132 21451.69 422.21 42798.60 88888.00 2024-05-11 00:15:39.000 132 21451.69 422.30 42798.61 88888.00 2024-05-11 00:15:40.000 132 21451.67 422.36 42798.60 47974.93 2024-05-11 00:15:41.000 132 21451.67 422.41 42798.60 88888.00 2024-05-11 00:15:42.000 132 21451.68 422.45 42798.62 88888.00 2024-05-11 00:15:43.000 132 21451.72 422.48 42798.63 88888.00 2024-05-11 00:15:44.000 132 21451.74 422.49 42798.59 88888.00 2024-05-11 00:15:45.000 132 21451.75 422.51 42798.57 47974.30 2024-05-11 00:15:46.000 132 21451.78 422.55 42798.57 88888.00 2024-05-11 00:15:47.000 132 21451.83 422.58 42798.56 88888.00 2024-05-11 00:15:48.000 132 21451.88 422.55 42798.52 88888.00 2024-05-11 00:15:49.000 132 21451.91 422.51 42798.50 88888.00 2024-05-11 00:15:50.000 132 21451.94 422.54 42798.52 47973.69 2024-05-11 00:15:51.000 132 21452.00 422.56 42798.49 88888.00 2024-05-11 00:15:52.000 132 21452.10 422.52 42798.42 88888.00 2024-05-11 00:15:53.000 132 21452.16 422.49 42798.38 88888.00 2024-05-11 00:15:54.000 132 21452.25 422.49 42798.39 88888.00 2024-05-11 00:15:55.000 132 21452.35 422.49 42798.39 47975.11 2024-05-11 00:15:56.000 132 21452.37 422.48 42798.39 88888.00 2024-05-11 00:15:57.000 132 21452.26 422.48 42798.38 88888.00 2024-05-11 00:15:58.000 132 21452.13 422.48 42798.38 88888.00 2024-05-11 00:15:59.000 132 21452.03 422.47 42798.34 88888.00 2024-05-11 00:16:00.000 132 21451.99 422.45 42798.26 47974.07 2024-05-11 00:16:01.000 132 21452.01 422.43 42798.17 88888.00 2024-05-11 00:16:02.000 132 21452.05 422.38 42798.14 88888.00 2024-05-11 00:16:03.000 132 21452.03 422.34 42798.18 88888.00 2024-05-11 00:16:04.000 132 21452.03 422.35 42798.20 88888.00 2024-05-11 00:16:05.000 132 21452.10 422.33 42798.16 47973.80 2024-05-11 00:16:06.000 132 21452.17 422.25 42798.11 88888.00 2024-05-11 00:16:07.000 132 21452.11 422.20 42798.04 88888.00 2024-05-11 00:16:08.000 132 21451.98 422.19 42797.98 88888.00 2024-05-11 00:16:09.000 132 21451.92 422.19 42797.94 88888.00 2024-05-11 00:16:10.000 132 21451.92 422.16 42797.94 47973.78 2024-05-11 00:16:11.000 132 21451.90 422.11 42797.93 88888.00 2024-05-11 00:16:12.000 132 21451.83 422.09 42797.88 88888.00 2024-05-11 00:16:13.000 132 21451.74 422.10 42797.85 88888.00 2024-05-11 00:16:14.000 132 21451.65 422.08 42797.83 88888.00 2024-05-11 00:16:15.000 132 21451.53 422.05 42797.82 47973.03 2024-05-11 00:16:16.000 132 21451.42 422.02 42797.80 88888.00 2024-05-11 00:16:17.000 132 21451.33 421.94 42797.73 88888.00 2024-05-11 00:16:18.000 132 21451.26 421.83 42797.63 88888.00 2024-05-11 00:16:19.000 132 21451.18 421.74 42797.56 88888.00 2024-05-11 00:16:20.000 132 21451.11 421.70 42797.52 47972.84 2024-05-11 00:16:21.000 132 21451.02 421.73 42797.47 88888.00 2024-05-11 00:16:22.000 132 21450.94 421.77 42797.44 88888.00 2024-05-11 00:16:23.000 132 21450.92 421.81 42797.41 88888.00 2024-05-11 00:16:24.000 132 21450.91 421.81 42797.38 88888.00 2024-05-11 00:16:25.000 132 21450.78 421.79 42797.33 47972.63 2024-05-11 00:16:26.000 132 21450.65 421.79 42797.30 88888.00 2024-05-11 00:16:27.000 132 21450.58 421.83 42797.27 88888.00 2024-05-11 00:16:28.000 132 21450.55 421.91 42797.22 88888.00 2024-05-11 00:16:29.000 132 21450.53 421.99 42797.16 88888.00 2024-05-11 00:16:30.000 132 21450.51 422.03 42797.11 47972.64 2024-05-11 00:16:31.000 132 21450.48 422.06 42797.14 88888.00 2024-05-11 00:16:32.000 132 21450.42 422.09 42797.18 88888.00 2024-05-11 00:16:33.000 132 21450.40 422.13 42797.12 88888.00 2024-05-11 00:16:34.000 132 21450.43 422.12 42797.01 88888.00 2024-05-11 00:16:35.000 132 21450.45 422.13 42796.98 47972.73 2024-05-11 00:16:36.000 132 21450.44 422.21 42796.98 88888.00 2024-05-11 00:16:37.000 132 21450.46 422.31 42796.97 88888.00 2024-05-11 00:16:38.000 132 21450.45 422.39 42796.99 88888.00 2024-05-11 00:16:39.000 132 21450.38 422.49 42797.04 88888.00 2024-05-11 00:16:40.000 132 21450.30 422.63 42797.07 47972.16 2024-05-11 00:16:41.000 132 21450.26 422.77 42797.09 88888.00 2024-05-11 00:16:42.000 132 21450.24 422.84 42797.06 88888.00 2024-05-11 00:16:43.000 132 21450.21 422.87 42797.00 88888.00 2024-05-11 00:16:44.000 132 21450.19 422.93 42796.96 88888.00 2024-05-11 00:16:45.000 132 21450.18 423.03 42796.94 47972.10 2024-05-11 00:16:46.000 132 21450.17 423.19 42796.94 88888.00 2024-05-11 00:16:47.000 132 21450.18 423.42 42796.95 88888.00 2024-05-11 00:16:48.000 132 21450.17 423.64 42796.97 88888.00 2024-05-11 00:16:49.000 132 21450.18 423.78 42796.95 88888.00 2024-05-11 00:16:50.000 132 21450.25 423.84 42796.89 99999.00 2024-05-11 00:16:51.000 132 21450.37 423.90 42796.87 99999.00 2024-05-11 00:16:52.000 132 21450.49 423.99 42796.91 99999.00 2024-05-11 00:16:53.000 132 21450.52 424.14 42796.90 99999.00 2024-05-11 00:16:54.000 132 21450.48 424.34 42796.86 99999.00 2024-05-11 00:16:55.000 132 21450.46 424.48 42796.82 47972.11 2024-05-11 00:16:56.000 132 21450.51 424.57 42796.84 88888.00 2024-05-11 00:16:57.000 132 21450.62 424.66 42796.86 88888.00 2024-05-11 00:16:58.000 132 21450.73 424.73 42796.84 88888.00 2024-05-11 00:16:59.000 132 21450.77 424.82 42796.79 88888.00 2024-05-11 00:17:00.000 132 21450.80 424.97 42796.74 47972.05 2024-05-11 00:17:01.000 132 21450.87 425.09 42796.69 88888.00 2024-05-11 00:17:02.000 132 21450.97 425.19 42796.66 88888.00 2024-05-11 00:17:03.000 132 21451.03 425.32 42796.67 88888.00 2024-05-11 00:17:04.000 132 21451.07 425.45 42796.67 88888.00 2024-05-11 00:17:05.000 132 21451.16 425.57 42796.69 47972.24 2024-05-11 00:17:06.000 132 21451.26 425.69 42796.68 88888.00 2024-05-11 00:17:07.000 132 21451.35 425.80 42796.62 88888.00 2024-05-11 00:17:08.000 132 21451.40 425.88 42796.59 88888.00 2024-05-11 00:17:09.000 132 21451.40 425.95 42796.56 88888.00 2024-05-11 00:17:10.000 132 21451.42 426.07 42796.56 47972.89 2024-05-11 00:17:11.000 132 21451.47 426.19 42796.57 88888.00 2024-05-11 00:17:12.000 132 21451.56 426.26 42796.55 88888.00 2024-05-11 00:17:13.000 132 21451.67 426.34 42796.53 88888.00 2024-05-11 00:17:14.000 132 21451.78 426.43 42796.51 88888.00 2024-05-11 00:17:15.000 132 21451.90 426.52 42796.47 47972.57 2024-05-11 00:17:16.000 132 21451.99 426.62 42796.41 88888.00 2024-05-11 00:17:17.000 132 21452.01 426.72 42796.35 88888.00 2024-05-11 00:17:18.000 132 21452.03 426.80 42796.32 88888.00 2024-05-11 00:17:19.000 132 21452.14 426.88 42796.32 88888.00 2024-05-11 00:17:20.000 132 21452.26 426.95 42796.27 47972.50 2024-05-11 00:17:21.000 132 21452.40 426.98 42796.18 88888.00 2024-05-11 00:17:22.000 132 21452.58 426.97 42796.11 88888.00 2024-05-11 00:17:23.000 132 21452.69 426.98 42796.07 88888.00 2024-05-11 00:17:24.000 132 21452.68 427.00 42796.01 88888.00 2024-05-11 00:17:25.000 132 21452.66 426.99 42795.94 47973.28 2024-05-11 00:17:26.000 132 21452.76 426.94 42795.89 88888.00 2024-05-11 00:17:27.000 132 21452.94 426.93 42795.87 88888.00 2024-05-11 00:17:28.000 132 21453.14 426.99 42795.83 88888.00 2024-05-11 00:17:29.000 132 21453.24 427.05 42795.74 88888.00 2024-05-11 00:17:30.000 132 21453.32 427.05 42795.62 47972.37 2024-05-11 00:17:31.000 132 21453.44 426.98 42795.51 88888.00 2024-05-11 00:17:32.000 132 21453.65 426.90 42795.44 88888.00 2024-05-11 00:17:33.000 132 21453.94 426.84 42795.37 88888.00 2024-05-11 00:17:34.000 132 21454.19 426.77 42795.29 88888.00 2024-05-11 00:17:35.000 132 21454.34 426.74 42795.23 47973.10 2024-05-11 00:17:36.000 132 21454.43 426.70 42795.17 88888.00 2024-05-11 00:17:37.000 132 21454.50 426.60 42795.06 88888.00 2024-05-11 00:17:38.000 132 21454.53 426.50 42794.97 88888.00 2024-05-11 00:17:39.000 132 21454.65 426.47 42794.94 88888.00 2024-05-11 00:17:40.000 132 21454.87 426.47 42794.89 47972.24 2024-05-11 00:17:41.000 132 21455.10 426.48 42794.82 88888.00 2024-05-11 00:17:42.000 132 21455.29 426.51 42794.73 88888.00 2024-05-11 00:17:43.000 132 21455.49 426.51 42794.65 88888.00 2024-05-11 00:17:44.000 132 21455.65 426.44 42794.57 88888.00 2024-05-11 00:17:45.000 132 21455.72 426.35 42794.47 47972.18 2024-05-11 00:17:46.000 132 21455.78 426.28 42794.34 88888.00 2024-05-11 00:17:47.000 132 21455.96 426.19 42794.19 88888.00 2024-05-11 00:17:48.000 132 21456.22 426.05 42794.06 88888.00 2024-05-11 00:17:49.000 132 21456.49 425.93 42793.94 88888.00 2024-05-11 00:17:50.000 132 21456.74 425.84 42793.83 47972.36 2024-05-11 00:17:51.000 132 21456.92 425.73 42793.72 88888.00 2024-05-11 00:17:52.000 132 21457.00 425.60 42793.61 88888.00 2024-05-11 00:17:53.000 132 21457.00 425.57 42793.51 88888.00 2024-05-11 00:17:54.000 132 21457.01 425.60 42793.44 88888.00 2024-05-11 00:17:55.000 132 21457.07 425.64 42793.38 47971.77 2024-05-11 00:17:56.000 132 21457.11 425.68 42793.31 88888.00 2024-05-11 00:17:57.000 132 21457.18 425.68 42793.18 88888.00 2024-05-11 00:17:58.000 132 21457.37 425.65 42793.00 88888.00 2024-05-11 00:17:59.000 132 21457.61 425.67 42792.83 88888.00 2024-05-11 00:18:00.000 132 21457.74 425.78 42792.76 47971.90 2024-05-11 00:18:01.000 132 21457.71 425.89 42792.73 88888.00 2024-05-11 00:18:02.000 132 21457.68 425.93 42792.68 88888.00 2024-05-11 00:18:03.000 132 21457.76 425.92 42792.59 88888.00 2024-05-11 00:18:04.000 132 21457.89 425.92 42792.51 88888.00 2024-05-11 00:18:05.000 132 21457.96 425.92 42792.43 47971.90 2024-05-11 00:18:06.000 132 21457.93 425.90 42792.39 88888.00 2024-05-11 00:18:07.000 132 21457.90 425.90 42792.36 88888.00 2024-05-11 00:18:08.000 132 21457.90 425.89 42792.30 88888.00 2024-05-11 00:18:09.000 132 21457.85 425.88 42792.24 88888.00 2024-05-11 00:18:10.000 132 21457.75 425.95 42792.21 47971.12 2024-05-11 00:18:11.000 132 21457.68 426.05 42792.19 88888.00 2024-05-11 00:18:12.000 132 21457.63 426.05 42792.10 88888.00 2024-05-11 00:18:13.000 132 21457.54 425.99 42791.95 88888.00 2024-05-11 00:18:14.000 132 21457.40 426.00 42791.85 88888.00 2024-05-11 00:18:15.000 132 21457.21 426.05 42791.80 47970.63 2024-05-11 00:18:16.000 132 21457.04 426.02 42791.69 88888.00 2024-05-11 00:18:17.000 132 21456.92 425.94 42791.55 88888.00 2024-05-11 00:18:18.000 132 21456.84 425.83 42791.48 88888.00 2024-05-11 00:18:19.000 132 21456.79 425.71 42791.43 88888.00 2024-05-11 00:18:20.000 132 21456.75 425.65 42791.34 47969.82 2024-05-11 00:18:21.000 132 21456.63 425.70 42791.25 88888.00 2024-05-11 00:18:22.000 132 21456.42 425.75 42791.21 88888.00 2024-05-11 00:18:23.000 132 21456.28 425.76 42791.22 88888.00 2024-05-11 00:18:24.000 132 21456.31 425.75 42791.19 88888.00 2024-05-11 00:18:25.000 132 21456.40 425.73 42791.08 47970.25 2024-05-11 00:18:26.000 132 21456.43 425.67 42790.95 88888.00 2024-05-11 00:18:27.000 132 21456.43 425.57 42790.84 88888.00 2024-05-11 00:18:28.000 132 21456.42 425.47 42790.76 88888.00 2024-05-11 00:18:29.000 132 21456.40 425.42 42790.69 88888.00 2024-05-11 00:18:30.000 132 21456.38 425.34 42790.57 47969.68 2024-05-11 00:18:31.000 132 21456.43 425.23 42790.46 88888.00 2024-05-11 00:18:32.000 132 21456.46 425.15 42790.38 88888.00 2024-05-11 00:18:33.000 132 21456.44 425.06 42790.29 88888.00 2024-05-11 00:18:34.000 132 21456.38 424.98 42790.23 88888.00 2024-05-11 00:18:35.000 132 21456.28 424.95 42790.22 47968.72 2024-05-11 00:18:36.000 132 21456.17 424.94 42790.19 88888.00 2024-05-11 00:18:37.000 132 21456.02 424.90 42790.12 88888.00 2024-05-11 00:18:38.000 132 21455.88 424.79 42790.02 88888.00 2024-05-11 00:18:39.000 132 21455.83 424.65 42789.86 88888.00 2024-05-11 00:18:40.000 132 21455.86 424.50 42789.69 47968.15 2024-05-11 00:18:41.000 132 21455.81 424.37 42789.55 88888.00 2024-05-11 00:18:42.000 132 21455.62 424.31 42789.50 88888.00 2024-05-11 00:18:43.000 132 21455.36 424.33 42789.52 88888.00 2024-05-11 00:18:44.000 132 21455.15 424.35 42789.52 88888.00 2024-05-11 00:18:45.000 132 21455.02 424.29 42789.46 47967.23 2024-05-11 00:18:46.000 132 21454.97 424.18 42789.37 88888.00 2024-05-11 00:18:47.000 132 21454.93 424.06 42789.27 88888.00 2024-05-11 00:18:48.000 132 21454.82 424.02 42789.18 88888.00 2024-05-11 00:18:49.000 132 21454.64 424.07 42789.14 88888.00 2024-05-11 00:18:50.000 132 21454.40 424.11 42789.12 47966.78 2024-05-11 00:18:51.000 132 21454.14 424.09 42789.11 88888.00 2024-05-11 00:18:52.000 132 21453.96 424.05 42789.02 88888.00 2024-05-11 00:18:53.000 132 21453.88 424.06 42788.91 88888.00 2024-05-11 00:18:54.000 132 21453.78 424.10 42788.89 88888.00 2024-05-11 00:18:55.000 132 21453.64 424.11 42788.94 47966.86 2024-05-11 00:18:56.000 132 21453.53 424.12 42788.94 88888.00 2024-05-11 00:18:57.000 132 21453.44 424.17 42788.90 88888.00 2024-05-11 00:18:58.000 132 21453.34 424.21 42788.84 88888.00 2024-05-11 00:18:59.000 132 21453.26 424.18 42788.76 88888.00 2024-05-11 00:19:00.000 132 21453.28 424.13 42788.68 47966.82 2024-05-11 00:19:01.000 132 21453.36 424.08 42788.62 88888.00 2024-05-11 00:19:02.000 132 21453.41 424.00 42788.54 88888.00 2024-05-11 00:19:03.000 132 21453.32 424.00 42788.46 88888.00 2024-05-11 00:19:04.000 132 21453.13 424.09 42788.46 88888.00 2024-05-11 00:19:05.000 132 21453.02 424.14 42788.53 47966.32 2024-05-11 00:19:06.000 132 21453.03 424.13 42788.51 88888.00 2024-05-11 00:19:07.000 132 21452.99 424.10 42788.41 88888.00 2024-05-11 00:19:08.000 132 21452.89 424.10 42788.38 88888.00 2024-05-11 00:19:09.000 132 21452.83 424.12 42788.37 88888.00 2024-05-11 00:19:10.000 132 21452.75 424.11 42788.31 47965.40 2024-05-11 00:19:11.000 132 21452.57 424.11 42788.27 88888.00 2024-05-11 00:19:12.000 132 21452.37 424.07 42788.24 88888.00 2024-05-11 00:19:13.000 132 21452.22 423.99 42788.22 88888.00 2024-05-11 00:19:14.000 132 21452.11 423.92 42788.19 88888.00 2024-05-11 00:19:15.000 132 21452.02 423.81 42788.14 47964.95 2024-05-11 00:19:16.000 132 21451.97 423.70 42788.06 88888.00 2024-05-11 00:19:17.000 132 21451.94 423.63 42787.99 88888.00 2024-05-11 00:19:18.000 132 21451.81 423.63 42787.94 88888.00 2024-05-11 00:19:19.000 132 21451.53 423.68 42787.90 88888.00 2024-05-11 00:19:20.000 132 21451.27 423.72 42787.86 47964.77 2024-05-11 00:19:21.000 132 21451.09 423.76 42787.84 88888.00 2024-05-11 00:19:22.000 132 21450.93 423.76 42787.80 88888.00 2024-05-11 00:19:23.000 132 21450.83 423.71 42787.72 88888.00 2024-05-11 00:19:24.000 132 21450.79 423.75 42787.65 88888.00 2024-05-11 00:19:25.000 132 21450.73 423.87 42787.62 47963.95 2024-05-11 00:19:26.000 132 21450.57 423.90 42787.60 88888.00 2024-05-11 00:19:27.000 132 21450.32 423.87 42787.59 88888.00 2024-05-11 00:19:28.000 132 21450.00 423.88 42787.57 88888.00 2024-05-11 00:19:29.000 132 21449.69 423.95 42787.52 88888.00 2024-05-11 00:19:30.000 132 21449.47 424.05 42787.52 99999.00 2024-05-11 00:19:31.000 132 21449.31 424.14 42787.54 99999.00 2024-05-11 00:19:32.000 132 21449.10 424.15 42787.50 99999.00 2024-05-11 00:19:33.000 132 21448.91 424.12 42787.43 99999.00 2024-05-11 00:19:34.000 132 21448.74 424.12 42787.41 99999.00 2024-05-11 00:19:35.000 132 21448.53 424.16 42787.48 47962.75 2024-05-11 00:19:36.000 132 21448.32 424.16 42787.50 88888.00 2024-05-11 00:19:37.000 132 21448.19 424.08 42787.40 88888.00 2024-05-11 00:19:38.000 132 21448.06 424.03 42787.33 88888.00 2024-05-11 00:19:39.000 132 21447.79 424.10 42787.41 88888.00 2024-05-11 00:19:40.000 132 21447.41 424.21 42787.55 47962.45 2024-05-11 00:19:41.000 132 21447.11 424.27 42787.60 88888.00 2024-05-11 00:19:42.000 132 21446.92 424.26 42787.54 88888.00 2024-05-11 00:19:43.000 132 21446.67 424.24 42787.50 88888.00 2024-05-11 00:19:44.000 132 21446.32 424.27 42787.52 88888.00 2024-05-11 00:19:45.000 132 21445.99 424.48 42787.59 47962.21 2024-05-11 00:19:46.000 132 21445.72 424.79 42787.68 88888.00 2024-05-11 00:19:47.000 132 21445.46 424.98 42787.75 88888.00 2024-05-11 00:19:48.000 132 21445.24 425.01 42787.75 88888.00 2024-05-11 00:19:49.000 132 21445.08 425.06 42787.71 88888.00 2024-05-11 00:19:50.000 132 21444.95 425.21 42787.71 47961.42 2024-05-11 00:19:51.000 132 21444.86 425.35 42787.74 88888.00 2024-05-11 00:19:52.000 132 21444.87 425.40 42787.76 88888.00 2024-05-11 00:19:53.000 132 21444.93 425.33 42787.73 88888.00 2024-05-11 00:19:54.000 132 21444.98 425.22 42787.68 88888.00 2024-05-11 00:19:55.000 132 21444.94 425.29 42787.69 47961.67 2024-05-11 00:19:56.000 132 21444.84 425.60 42787.81 88888.00 2024-05-11 00:19:57.000 132 21444.85 425.81 42787.91 88888.00 2024-05-11 00:19:58.000 132 21444.92 425.75 42787.90 88888.00 2024-05-11 00:19:59.000 132 21444.88 425.74 42787.90 88888.00 2024-05-11 00:20:00.000 132 21444.64 426.04 42788.02 47962.25 2024-05-11 00:20:01.000 132 21444.36 426.36 42788.16 88888.00 2024-05-11 00:20:02.000 132 21444.17 426.38 42788.19 88888.00 2024-05-11 00:20:03.000 132 21444.01 426.27 42788.19 88888.00 2024-05-11 00:20:04.000 132 21443.77 426.35 42788.24 88888.00 2024-05-11 00:20:05.000 132 21443.51 426.60 42788.37 47961.91 2024-05-11 00:20:06.000 132 21443.40 426.86 42788.50 88888.00 2024-05-11 00:20:07.000 132 21443.33 427.01 42788.56 88888.00 2024-05-11 00:20:08.000 132 21443.04 427.09 42788.58 88888.00 2024-05-11 00:20:09.000 132 21442.57 427.24 42788.66 88888.00 2024-05-11 00:20:10.000 132 21442.11 427.44 42788.80 47961.12 2024-05-11 00:20:11.000 132 21441.70 427.61 42788.95 88888.00 2024-05-11 00:20:12.000 132 21441.32 427.70 42789.04 88888.00 2024-05-11 00:20:13.000 132 21441.09 427.72 42789.04 88888.00 2024-05-11 00:20:14.000 132 21440.98 427.76 42789.05 88888.00 2024-05-11 00:20:15.000 132 21440.82 427.91 42789.12 47961.32 2024-05-11 00:20:16.000 132 21440.56 428.11 42789.22 88888.00 2024-05-11 00:20:17.000 132 21440.37 428.23 42789.30 88888.00 2024-05-11 00:20:18.000 132 21440.30 428.27 42789.35 88888.00 2024-05-11 00:20:19.000 132 21440.22 428.34 42789.40 88888.00 2024-05-11 00:20:20.000 132 21440.05 428.42 42789.43 47960.88 2024-05-11 00:20:21.000 132 21439.92 428.47 42789.43 88888.00 2024-05-11 00:20:22.000 132 21439.85 428.52 42789.43 88888.00 2024-05-11 00:20:23.000 132 21439.73 428.61 42789.52 88888.00 2024-05-11 00:20:24.000 132 21439.52 428.74 42789.67 88888.00 2024-05-11 00:20:25.000 132 21439.34 428.83 42789.74 47961.19 2024-05-11 00:20:26.000 132 21439.15 428.92 42789.76 88888.00 2024-05-11 00:20:27.000 132 21438.85 429.10 42789.84 88888.00 2024-05-11 00:20:28.000 132 21438.48 429.28 42789.98 88888.00 2024-05-11 00:20:29.000 132 21438.12 429.37 42790.11 88888.00 2024-05-11 00:20:30.000 132 21437.80 429.49 42790.16 47960.82 2024-05-11 00:20:31.000 132 21437.46 429.75 42790.23 88888.00 2024-05-11 00:20:32.000 132 21437.12 430.02 42790.35 88888.00 2024-05-11 00:20:33.000 132 21436.88 430.13 42790.43 88888.00 2024-05-11 00:20:34.000 132 21436.74 430.16 42790.44 88888.00 2024-05-11 00:20:35.000 132 21436.53 430.28 42790.49 47960.70 2024-05-11 00:20:36.000 132 21436.27 430.50 42790.61 88888.00 2024-05-11 00:20:37.000 132 21436.04 430.70 42790.73 88888.00 2024-05-11 00:20:38.000 132 21435.82 430.85 42790.82 88888.00 2024-05-11 00:20:39.000 132 21435.55 431.05 42790.94 88888.00 2024-05-11 00:20:40.000 132 21435.23 431.29 42791.10 99999.00 2024-05-11 00:20:41.000 132 21435.01 431.53 42791.23 99999.00 2024-05-11 00:20:42.000 132 21434.91 431.77 42791.28 99999.00 2024-05-11 00:20:43.000 132 21434.73 431.99 42791.30 99999.00 2024-05-11 00:20:44.000 132 21434.42 432.13 42791.39 99999.00 2024-05-11 00:20:45.000 132 21434.12 432.21 42791.51 47959.98 2024-05-11 00:20:46.000 132 21433.87 432.30 42791.60 88888.00 2024-05-11 00:20:47.000 132 21433.68 432.43 42791.65 88888.00 2024-05-11 00:20:48.000 132 21433.59 432.56 42791.67 88888.00 2024-05-11 00:20:49.000 132 21433.63 432.69 42791.69 88888.00 2024-05-11 00:20:50.000 132 21433.66 432.85 42791.77 47960.22 2024-05-11 00:20:51.000 132 21433.60 433.00 42791.85 88888.00 2024-05-11 00:20:52.000 132 21433.47 433.13 42791.90 88888.00 2024-05-11 00:20:53.000 132 21433.36 433.30 42791.99 88888.00 2024-05-11 00:20:54.000 132 21433.28 433.45 42792.12 88888.00 2024-05-11 00:20:55.000 132 21433.26 433.52 42792.19 47960.45 2024-05-11 00:20:56.000 132 21433.28 433.59 42792.16 88888.00 2024-05-11 00:20:57.000 132 21433.25 433.78 42792.18 88888.00 2024-05-11 00:20:58.000 132 21433.17 434.07 42792.29 88888.00 2024-05-11 00:20:59.000 132 21433.15 434.32 42792.40 88888.00 2024-05-11 00:21:00.000 132 21433.13 434.45 42792.46 99999.00 2024-05-11 00:21:01.000 132 21433.02 434.61 42792.52 99999.00 2024-05-11 00:21:02.000 132 21432.91 434.83 42792.61 99999.00 2024-05-11 00:21:03.000 132 21432.84 435.03 42792.64 99999.00 2024-05-11 00:21:04.000 132 21432.69 435.21 42792.67 99999.00 2024-05-11 00:21:05.000 132 21432.53 435.45 42792.75 47960.86 2024-05-11 00:21:06.000 132 21432.42 435.72 42792.88 88888.00 2024-05-11 00:21:07.000 132 21432.30 435.95 42793.00 88888.00 2024-05-11 00:21:08.000 132 21432.14 436.14 42793.10 88888.00 2024-05-11 00:21:09.000 132 21432.06 436.32 42793.18 88888.00 2024-05-11 00:21:10.000 132 21432.09 436.50 42793.21 47960.83 2024-05-11 00:21:11.000 132 21432.13 436.67 42793.24 88888.00 2024-05-11 00:21:12.000 132 21432.14 436.85 42793.31 88888.00 2024-05-11 00:21:13.000 132 21432.08 436.99 42793.37 88888.00 2024-05-11 00:21:14.000 132 21432.01 437.08 42793.39 88888.00 2024-05-11 00:21:15.000 132 21432.02 437.19 42793.41 47961.65 2024-05-11 00:21:16.000 132 21432.16 437.31 42793.44 88888.00 2024-05-11 00:21:17.000 132 21432.38 437.39 42793.43 88888.00 2024-05-11 00:21:18.000 132 21432.52 437.47 42793.39 88888.00 2024-05-11 00:21:19.000 132 21432.52 437.60 42793.36 88888.00 2024-05-11 00:21:20.000 132 21432.48 437.73 42793.36 47961.76 2024-05-11 00:21:21.000 132 21432.47 437.86 42793.38 88888.00 2024-05-11 00:21:22.000 132 21432.52 437.93 42793.45 88888.00 2024-05-11 00:21:23.000 132 21432.56 437.90 42793.50 88888.00 2024-05-11 00:21:24.000 132 21432.60 437.84 42793.48 88888.00 2024-05-11 00:21:25.000 132 21432.59 437.85 42793.45 47961.87 2024-05-11 00:21:26.000 132 21432.53 437.91 42793.44 88888.00 2024-05-11 00:21:27.000 132 21432.55 437.97 42793.45 88888.00 2024-05-11 00:21:28.000 132 21432.67 438.01 42793.43 88888.00 2024-05-11 00:21:29.000 132 21432.82 438.06 42793.38 88888.00 2024-05-11 00:21:30.000 132 21432.93 438.09 42793.33 47961.87 2024-05-11 00:21:31.000 132 21433.03 438.08 42793.27 88888.00 2024-05-11 00:21:32.000 132 21433.08 438.06 42793.18 88888.00 2024-05-11 00:21:33.000 132 21433.13 438.02 42793.09 88888.00 2024-05-11 00:21:34.000 132 21433.25 438.03 42793.04 88888.00 2024-05-11 00:21:35.000 132 21433.35 438.04 42793.01 47961.85 2024-05-11 00:21:36.000 132 21433.48 438.00 42792.95 88888.00 2024-05-11 00:21:37.000 132 21433.70 437.95 42792.86 88888.00 2024-05-11 00:21:38.000 132 21433.95 437.95 42792.81 88888.00 2024-05-11 00:21:39.000 132 21434.16 437.98 42792.77 88888.00 2024-05-11 00:21:40.000 132 21434.36 437.97 42792.69 47960.94 2024-05-11 00:21:41.000 132 21434.59 437.94 42792.58 88888.00 2024-05-11 00:21:42.000 132 21434.85 437.96 42792.48 88888.00 2024-05-11 00:21:43.000 132 21435.16 437.97 42792.38 88888.00 2024-05-11 00:21:44.000 132 21435.47 437.91 42792.26 88888.00 2024-05-11 00:21:45.000 132 21435.68 437.89 42792.19 47961.38 2024-05-11 00:21:46.000 132 21435.77 437.98 42792.18 88888.00 2024-05-11 00:21:47.000 132 21435.90 438.08 42792.15 88888.00 2024-05-11 00:21:48.000 132 21436.18 438.19 42792.09 88888.00 2024-05-11 00:21:49.000 132 21436.43 438.35 42792.04 88888.00 2024-05-11 00:21:50.000 132 21436.54 438.50 42791.99 47961.85 2024-05-11 00:21:51.000 132 21436.69 438.56 42791.91 88888.00 2024-05-11 00:21:52.000 132 21436.90 438.54 42791.80 88888.00 2024-05-11 00:21:53.000 132 21436.97 438.55 42791.75 88888.00 2024-05-11 00:21:54.000 132 21436.98 438.67 42791.74 88888.00 2024-05-11 00:21:55.000 132 21437.10 438.79 42791.63 47962.13 2024-05-11 00:21:56.000 132 21437.29 438.84 42791.41 88888.00 2024-05-11 00:21:57.000 132 21437.49 438.87 42791.28 88888.00 2024-05-11 00:21:58.000 132 21437.71 438.90 42791.19 88888.00 2024-05-11 00:21:59.000 132 21437.96 438.89 42791.09 88888.00 2024-05-11 00:22:00.000 132 21438.23 438.81 42790.92 47962.12 2024-05-11 00:22:01.000 132 21438.53 438.76 42790.77 88888.00 2024-05-11 00:22:02.000 132 21438.82 438.80 42790.69 88888.00 2024-05-11 00:22:03.000 132 21439.10 438.86 42790.62 88888.00 2024-05-11 00:22:04.000 132 21439.39 438.90 42790.50 88888.00 2024-05-11 00:22:05.000 132 21439.68 438.98 42790.42 47961.67 2024-05-11 00:22:06.000 132 21439.92 439.15 42790.38 88888.00 2024-05-11 00:22:07.000 132 21440.22 439.33 42790.32 88888.00 2024-05-11 00:22:08.000 132 21440.65 439.48 42790.21 88888.00 2024-05-11 00:22:09.000 132 21441.01 439.64 42790.11 88888.00 2024-05-11 00:22:10.000 132 21441.21 439.85 42790.00 47961.67 2024-05-11 00:22:11.000 132 21441.41 440.08 42789.90 88888.00 2024-05-11 00:22:12.000 132 21441.62 440.25 42789.84 88888.00 2024-05-11 00:22:13.000 132 21441.75 440.38 42789.82 88888.00 2024-05-11 00:22:14.000 132 21441.85 440.48 42789.74 88888.00 2024-05-11 00:22:15.000 132 21441.98 440.53 42789.62 47961.90 2024-05-11 00:22:16.000 132 21442.18 440.61 42789.55 88888.00 2024-05-11 00:22:17.000 132 21442.36 440.77 42789.52 88888.00 2024-05-11 00:22:18.000 132 21442.43 440.91 42789.43 88888.00 2024-05-11 00:22:19.000 132 21442.43 441.02 42789.32 88888.00 2024-05-11 00:22:20.000 132 21442.47 441.20 42789.21 47962.43 2024-05-11 00:22:21.000 132 21442.58 441.38 42789.13 88888.00 2024-05-11 00:22:22.000 132 21442.69 441.45 42789.04 88888.00 2024-05-11 00:22:23.000 132 21442.77 441.49 42788.97 88888.00 2024-05-11 00:22:24.000 132 21442.95 441.59 42788.91 88888.00 2024-05-11 00:22:25.000 132 21443.21 441.72 42788.81 47962.32 2024-05-11 00:22:26.000 132 21443.41 441.76 42788.64 88888.00 2024-05-11 00:22:27.000 132 21443.57 441.74 42788.50 88888.00 2024-05-11 00:22:28.000 132 21443.82 441.76 42788.38 88888.00 2024-05-11 00:22:29.000 132 21444.06 441.77 42788.28 88888.00 2024-05-11 00:22:30.000 132 21444.22 441.74 42788.20 47961.59 2024-05-11 00:22:31.000 132 21444.39 441.73 42788.14 88888.00 2024-05-11 00:22:32.000 132 21444.65 441.75 42788.04 88888.00 2024-05-11 00:22:33.000 132 21444.90 441.74 42787.90 88888.00 2024-05-11 00:22:34.000 132 21445.14 441.72 42787.75 88888.00 2024-05-11 00:22:35.000 132 21445.45 441.68 42787.56 47961.87 2024-05-11 00:22:36.000 132 21445.76 441.58 42787.37 88888.00 2024-05-11 00:22:37.000 132 21446.00 441.55 42787.22 88888.00 2024-05-11 00:22:38.000 132 21446.22 441.61 42787.14 88888.00 2024-05-11 00:22:39.000 132 21446.42 441.67 42787.07 88888.00 2024-05-11 00:22:40.000 132 21446.58 441.74 42786.99 47962.54 2024-05-11 00:22:41.000 132 21446.75 441.88 42786.90 88888.00 2024-05-11 00:22:42.000 132 21446.90 441.97 42786.79 88888.00 2024-05-11 00:22:43.000 132 21447.02 441.94 42786.67 88888.00 2024-05-11 00:22:44.000 132 21447.09 441.96 42786.57 88888.00 2024-05-11 00:22:45.000 132 21447.18 442.12 42786.52 47961.44 2024-05-11 00:22:46.000 132 21447.31 442.27 42786.45 88888.00 2024-05-11 00:22:47.000 132 21447.42 442.37 42786.33 88888.00 2024-05-11 00:22:48.000 132 21447.57 442.48 42786.20 88888.00 2024-05-11 00:22:49.000 132 21447.82 442.63 42786.12 88888.00 2024-05-11 00:22:50.000 132 21448.12 442.79 42786.10 47961.74 2024-05-11 00:22:51.000 132 21448.39 442.90 42786.08 88888.00 2024-05-11 00:22:52.000 132 21448.72 442.98 42785.97 88888.00 2024-05-11 00:22:53.000 132 21449.21 443.01 42785.76 88888.00 2024-05-11 00:22:54.000 132 21449.78 442.98 42785.59 88888.00 2024-05-11 00:22:55.000 132 21450.28 442.81 42785.46 47962.05 2024-05-11 00:22:56.000 132 21450.79 442.62 42785.27 88888.00 2024-05-11 00:22:57.000 132 21451.38 442.55 42785.10 88888.00 2024-05-11 00:22:58.000 132 21451.91 442.54 42785.02 88888.00 2024-05-11 00:22:59.000 132 21452.22 442.47 42784.94 88888.00 2024-05-11 00:23:00.000 132 21452.40 442.40 42784.83 47962.13 2024-05-11 00:23:01.000 132 21452.56 442.32 42784.71 88888.00 2024-05-11 00:23:02.000 132 21452.69 442.25 42784.60 88888.00 2024-05-11 00:23:03.000 132 21452.81 442.19 42784.47 88888.00 2024-05-11 00:23:04.000 132 21453.01 442.14 42784.30 88888.00 2024-05-11 00:23:05.000 132 21453.28 442.15 42784.13 47962.70 2024-05-11 00:23:06.000 132 21453.52 442.16 42783.97 88888.00 2024-05-11 00:23:07.000 132 21453.72 442.14 42783.81 88888.00 2024-05-11 00:23:08.000 132 21453.84 442.11 42783.62 88888.00 2024-05-11 00:23:09.000 132 21453.95 442.08 42783.46 88888.00 2024-05-11 00:23:10.000 132 21454.12 441.99 42783.31 47962.32 2024-05-11 00:23:11.000 132 21454.32 441.84 42783.12 88888.00 2024-05-11 00:23:12.000 132 21454.52 441.70 42782.89 88888.00 2024-05-11 00:23:13.000 132 21454.74 441.71 42782.71 88888.00 2024-05-11 00:23:14.000 132 21455.00 441.82 42782.61 88888.00 2024-05-11 00:23:15.000 132 21455.21 441.82 42782.52 47961.87 2024-05-11 00:23:16.000 132 21455.36 441.65 42782.38 88888.00 2024-05-11 00:23:17.000 132 21455.49 441.54 42782.19 88888.00 2024-05-11 00:23:18.000 132 21455.60 441.57 42782.02 88888.00 2024-05-11 00:23:19.000 132 21455.71 441.57 42781.86 88888.00 2024-05-11 00:23:20.000 132 21455.84 441.49 42781.69 47961.87 2024-05-11 00:23:21.000 132 21455.97 441.46 42781.53 88888.00 2024-05-11 00:23:22.000 132 21456.14 441.47 42781.39 88888.00 2024-05-11 00:23:23.000 132 21456.37 441.38 42781.23 88888.00 2024-05-11 00:23:24.000 132 21456.64 441.23 42781.04 88888.00 2024-05-11 00:23:25.000 132 21456.88 441.18 42780.85 47960.85 2024-05-11 00:23:26.000 132 21457.15 441.25 42780.69 88888.00 2024-05-11 00:23:27.000 132 21457.41 441.28 42780.54 88888.00 2024-05-11 00:23:28.000 132 21457.59 441.18 42780.40 88888.00 2024-05-11 00:23:29.000 132 21457.71 441.06 42780.28 88888.00 2024-05-11 00:23:30.000 132 21457.89 441.07 42780.17 99999.00 2024-05-11 00:23:31.000 132 21458.09 441.15 42780.07 99999.00 2024-05-11 00:23:32.000 132 21458.17 441.21 42779.96 99999.00 2024-05-11 00:23:33.000 132 21458.17 441.25 42779.81 99999.00 2024-05-11 00:23:34.000 132 21458.22 441.33 42779.66 99999.00 2024-05-11 00:23:35.000 132 21458.31 441.39 42779.52 47960.63 2024-05-11 00:23:36.000 132 21458.41 441.34 42779.36 88888.00 2024-05-11 00:23:37.000 132 21458.53 441.28 42779.20 88888.00 2024-05-11 00:23:38.000 132 21458.69 441.34 42779.09 88888.00 2024-05-11 00:23:39.000 132 21458.92 441.48 42779.02 88888.00 2024-05-11 00:23:40.000 132 21459.14 441.58 42778.92 47960.76 2024-05-11 00:23:41.000 132 21459.31 441.63 42778.80 88888.00 2024-05-11 00:23:42.000 132 21459.47 441.70 42778.68 88888.00 2024-05-11 00:23:43.000 132 21459.69 441.78 42778.56 88888.00 2024-05-11 00:23:44.000 132 21459.90 441.80 42778.41 88888.00 2024-05-11 00:23:45.000 132 21459.98 441.82 42778.32 47960.12 2024-05-11 00:23:46.000 132 21460.00 441.89 42778.31 88888.00 2024-05-11 00:23:47.000 132 21460.06 442.01 42778.31 88888.00 2024-05-11 00:23:48.000 132 21460.10 442.09 42778.24 88888.00 2024-05-11 00:23:49.000 132 21460.10 442.08 42778.11 88888.00 2024-05-11 00:23:50.000 132 21460.19 442.05 42777.96 47960.43 2024-05-11 00:23:51.000 132 21460.36 442.03 42777.85 88888.00 2024-05-11 00:23:52.000 132 21460.50 441.94 42777.71 88888.00 2024-05-11 00:23:53.000 132 21460.62 441.83 42777.53 88888.00 2024-05-11 00:23:54.000 132 21460.77 441.77 42777.34 88888.00 2024-05-11 00:23:55.000 132 21460.91 441.76 42777.20 47959.45 2024-05-11 00:23:56.000 132 21461.01 441.73 42777.07 88888.00 2024-05-11 00:23:57.000 132 21461.12 441.65 42776.95 88888.00 2024-05-11 00:23:58.000 132 21461.31 441.55 42776.86 88888.00 2024-05-11 00:23:59.000 132 21461.52 441.45 42776.74 88888.00 2024-05-11 00:24:00.000 132 21461.77 441.36 42776.55 47959.33 2024-05-11 00:24:01.000 132 21462.07 441.31 42776.36 88888.00 2024-05-11 00:24:02.000 132 21462.30 441.39 42776.26 88888.00 2024-05-11 00:24:03.000 132 21462.47 441.55 42776.23 88888.00 2024-05-11 00:24:04.000 132 21462.59 441.65 42776.20 88888.00 2024-05-11 00:24:05.000 132 21462.58 441.64 42776.11 47959.72 2024-05-11 00:24:06.000 132 21462.43 441.60 42776.00 88888.00 2024-05-11 00:24:07.000 132 21462.29 441.53 42775.87 88888.00 2024-05-11 00:24:08.000 132 21462.25 441.46 42775.70 88888.00 2024-05-11 00:24:09.000 132 21462.29 441.46 42775.56 88888.00 2024-05-11 00:24:10.000 132 21462.32 441.50 42775.46 47959.20 2024-05-11 00:24:11.000 132 21462.24 441.53 42775.35 88888.00 2024-05-11 00:24:12.000 132 21462.07 441.54 42775.27 88888.00 2024-05-11 00:24:13.000 132 21461.87 441.51 42775.22 88888.00 2024-05-11 00:24:14.000 132 21461.66 441.47 42775.15 88888.00 2024-05-11 00:24:15.000 132 21461.41 441.45 42775.06 47957.66 2024-05-11 00:24:16.000 132 21461.18 441.39 42774.95 88888.00 2024-05-11 00:24:17.000 132 21461.05 441.32 42774.81 88888.00 2024-05-11 00:24:18.000 132 21460.94 441.30 42774.69 88888.00 2024-05-11 00:24:19.000 132 21460.78 441.31 42774.61 88888.00 2024-05-11 00:24:20.000 132 21460.69 441.31 42774.54 99999.00 2024-05-11 00:24:21.000 132 21460.63 441.32 42774.47 99999.00 2024-05-11 00:24:22.000 132 21460.52 441.36 42774.36 99999.00 2024-05-11 00:24:23.000 132 21460.36 441.35 42774.25 99999.00 2024-05-11 00:24:24.000 132 21460.22 441.28 42774.15 99999.00 2024-05-11 00:24:25.000 132 21460.14 441.15 42774.00 99999.00 2024-05-11 00:24:26.000 132 21460.17 441.02 42773.82 99999.00 2024-05-11 00:24:27.000 132 21460.22 440.94 42773.72 99999.00 2024-05-11 00:24:28.000 132 21460.22 440.94 42773.70 99999.00 2024-05-11 00:24:29.000 132 21460.25 440.95 42773.66 99999.00 2024-05-11 00:24:30.000 132 21460.32 440.96 42773.56 99999.00 2024-05-11 00:24:31.000 132 21460.30 440.95 42773.48 99999.00 2024-05-11 00:24:32.000 132 21460.17 440.91 42773.39 99999.00 2024-05-11 00:24:33.000 132 21460.09 440.86 42773.27 99999.00 2024-05-11 00:24:34.000 132 21460.05 440.79 42773.16 99999.00 2024-05-11 00:24:35.000 132 21459.97 440.71 42773.10 47955.39 2024-05-11 00:24:36.000 132 21459.83 440.65 42773.06 88888.00 2024-05-11 00:24:37.000 132 21459.65 440.63 42773.05 88888.00 2024-05-11 00:24:38.000 132 21459.45 440.63 42773.00 88888.00 2024-05-11 00:24:39.000 132 21459.32 440.62 42772.88 88888.00 2024-05-11 00:24:40.000 132 21459.33 440.61 42772.76 99999.00 2024-05-11 00:24:41.000 132 21459.37 440.62 42772.66 99999.00 2024-05-11 00:24:42.000 132 21459.38 440.65 42772.61 99999.00 2024-05-11 00:24:43.000 132 21459.23 440.67 42772.57 99999.00 2024-05-11 00:24:44.000 132 21459.00 440.72 42772.52 99999.00 2024-05-11 00:24:45.000 132 21458.81 440.82 42772.50 99999.00 2024-05-11 00:24:46.000 132 21458.65 440.91 42772.49 99999.00 2024-05-11 00:24:47.000 132 21458.40 440.96 42772.45 99999.00 2024-05-11 00:24:48.000 132 21458.13 441.03 42772.39 99999.00 2024-05-11 00:24:49.000 132 21457.88 441.14 42772.38 99999.00 2024-05-11 00:24:50.000 132 21457.56 441.22 42772.39 47953.39 2024-05-11 00:24:51.000 132 21457.16 441.25 42772.36 88888.00 2024-05-11 00:24:52.000 132 21456.77 441.37 42772.35 88888.00 2024-05-11 00:24:53.000 132 21456.48 441.55 42772.36 88888.00 2024-05-11 00:24:54.000 132 21456.30 441.69 42772.35 88888.00 2024-05-11 00:24:55.000 132 21456.09 441.83 42772.31 47952.70 2024-05-11 00:24:56.000 132 21455.87 441.98 42772.27 88888.00 2024-05-11 00:24:57.000 132 21455.71 442.06 42772.19 88888.00 2024-05-11 00:24:58.000 132 21455.57 442.07 42772.15 88888.00 2024-05-11 00:24:59.000 132 21455.50 442.09 42772.14 88888.00 2024-05-11 00:25:00.000 132 21455.58 442.14 42772.12 47952.99 2024-05-11 00:25:01.000 132 21455.63 442.20 42772.07 88888.00 2024-05-11 00:25:02.000 132 21455.60 442.26 42772.06 88888.00 2024-05-11 00:25:03.000 132 21455.66 442.34 42772.06 88888.00 2024-05-11 00:25:04.000 132 21455.75 442.46 42772.04 88888.00 2024-05-11 00:25:05.000 132 21455.62 442.55 42772.06 47952.35 2024-05-11 00:25:06.000 132 21455.44 442.59 42772.05 88888.00 2024-05-11 00:25:07.000 132 21455.37 442.66 42771.99 88888.00 2024-05-11 00:25:08.000 132 21455.22 442.81 42772.02 88888.00 2024-05-11 00:25:09.000 132 21455.02 443.04 42772.11 88888.00 2024-05-11 00:25:10.000 132 21454.96 443.28 42772.12 47952.48 2024-05-11 00:25:11.000 132 21454.86 443.47 42772.11 88888.00 2024-05-11 00:25:12.000 132 21454.64 443.62 42772.13 88888.00 2024-05-11 00:25:13.000 132 21454.57 443.77 42772.15 88888.00 2024-05-11 00:25:14.000 132 21454.50 443.94 42772.18 88888.00 2024-05-11 00:25:15.000 132 21454.15 444.14 42772.28 47952.43 2024-05-11 00:25:16.000 132 21453.78 444.37 42772.39 88888.00 2024-05-11 00:25:17.000 132 21453.63 444.61 42772.44 88888.00 2024-05-11 00:25:18.000 132 21453.52 444.77 42772.44 88888.00 2024-05-11 00:25:19.000 132 21453.42 444.84 42772.44 88888.00 2024-05-11 00:25:20.000 132 21453.41 444.96 42772.46 47952.50 2024-05-11 00:25:21.000 132 21453.34 445.15 42772.46 88888.00 2024-05-11 00:25:22.000 132 21453.16 445.33 42772.47 88888.00 2024-05-11 00:25:23.000 132 21453.04 445.50 42772.50 88888.00 2024-05-11 00:25:24.000 132 21452.94 445.67 42772.55 88888.00 2024-05-11 00:25:25.000 132 21452.82 445.79 42772.58 47952.17 2024-05-11 00:25:26.000 132 21452.87 445.90 42772.54 88888.00 2024-05-11 00:25:27.000 132 21453.10 446.08 42772.53 88888.00 2024-05-11 00:25:28.000 132 21453.31 446.26 42772.56 88888.00 2024-05-11 00:25:29.000 132 21453.44 446.34 42772.57 88888.00 2024-05-11 00:25:30.000 132 21453.54 446.35 42772.53 47952.08 2024-05-11 00:25:31.000 132 21453.59 446.40 42772.52 88888.00 2024-05-11 00:25:32.000 132 21453.69 446.58 42772.58 88888.00 2024-05-11 00:25:33.000 132 21453.92 446.79 42772.63 88888.00 2024-05-11 00:25:34.000 132 21454.13 446.90 42772.60 88888.00 2024-05-11 00:25:35.000 132 21454.24 447.06 42772.60 99999.00 2024-05-11 00:25:36.000 132 21454.31 447.31 42772.73 99999.00 2024-05-11 00:25:37.000 132 21454.29 447.56 42772.90 99999.00 2024-05-11 00:25:38.000 132 21454.12 447.76 42773.02 99999.00 2024-05-11 00:25:39.000 132 21453.90 447.95 42773.09 99999.00 2024-05-11 00:25:40.000 132 21453.68 448.15 42773.11 47952.54 2024-05-11 00:25:41.000 132 21453.51 448.38 42773.12 88888.00 2024-05-11 00:25:42.000 132 21453.48 448.68 42773.16 88888.00 2024-05-11 00:25:43.000 132 21453.47 449.03 42773.27 88888.00 2024-05-11 00:25:44.000 132 21453.33 449.31 42773.35 88888.00 2024-05-11 00:25:45.000 132 21453.11 449.53 42773.41 47952.58 2024-05-11 00:25:46.000 132 21452.87 449.77 42773.48 88888.00 2024-05-11 00:25:47.000 132 21452.66 450.01 42773.54 88888.00 2024-05-11 00:25:48.000 132 21452.59 450.22 42773.56 88888.00 2024-05-11 00:25:49.000 132 21452.66 450.38 42773.57 88888.00 2024-05-11 00:25:50.000 132 21452.72 450.51 42773.57 99999.00 2024-05-11 00:25:51.000 132 21452.71 450.64 42773.58 99999.00 2024-05-11 00:25:52.000 132 21452.79 450.75 42773.61 99999.00 2024-05-11 00:25:53.000 132 21452.96 450.85 42773.68 99999.00 2024-05-11 00:25:54.000 132 21453.05 450.98 42773.75 99999.00 2024-05-11 00:25:55.000 132 21453.09 451.21 42773.81 99999.00 2024-05-11 00:25:56.000 132 21453.24 451.43 42773.82 99999.00 2024-05-11 00:25:57.000 132 21453.44 451.56 42773.80 99999.00 2024-05-11 00:25:58.000 132 21453.54 451.66 42773.80 99999.00 2024-05-11 00:25:59.000 132 21453.66 451.83 42773.86 99999.00 2024-05-11 00:26:00.000 132 21453.83 452.06 42773.94 99999.00 2024-05-11 00:26:01.000 132 21453.90 452.32 42774.00 99999.00 2024-05-11 00:26:02.000 132 21453.94 452.57 42774.06 99999.00 2024-05-11 00:26:03.000 132 21453.98 452.79 42774.12 99999.00 2024-05-11 00:26:04.000 132 21453.90 452.94 42774.17 99999.00 2024-05-11 00:26:05.000 132 21453.84 453.10 42774.18 47954.30 2024-05-11 00:26:06.000 132 21453.98 453.30 42774.14 88888.00 2024-05-11 00:26:07.000 132 21454.17 453.50 42774.12 88888.00 2024-05-11 00:26:08.000 132 21454.23 453.63 42774.16 88888.00 2024-05-11 00:26:09.000 132 21454.25 453.71 42774.18 88888.00 2024-05-11 00:26:10.000 132 21454.32 453.86 42774.21 47953.91 2024-05-11 00:26:11.000 132 21454.43 454.02 42774.19 88888.00 2024-05-11 00:26:12.000 132 21454.58 454.09 42774.12 88888.00 2024-05-11 00:26:13.000 132 21454.74 454.12 42774.08 88888.00 2024-05-11 00:26:14.000 132 21454.83 454.17 42774.11 88888.00 2024-05-11 00:26:15.000 132 21454.89 454.30 42774.14 47954.47 2024-05-11 00:26:16.000 132 21454.98 454.46 42774.18 88888.00 2024-05-11 00:26:17.000 132 21455.08 454.59 42774.20 88888.00 2024-05-11 00:26:18.000 132 21455.19 454.69 42774.20 88888.00 2024-05-11 00:26:19.000 132 21455.27 454.83 42774.19 88888.00 2024-05-11 00:26:20.000 132 21455.34 454.99 42774.16 47954.60 2024-05-11 00:26:21.000 132 21455.46 455.11 42774.13 88888.00 2024-05-11 00:26:22.000 132 21455.69 455.19 42774.06 88888.00 2024-05-11 00:26:23.000 132 21455.96 455.24 42773.99 88888.00 2024-05-11 00:26:24.000 132 21456.16 455.28 42773.97 88888.00 2024-05-11 00:26:25.000 132 21456.35 455.30 42773.94 99999.00 2024-05-11 00:26:26.000 132 21456.57 455.37 42773.86 99999.00 2024-05-11 00:26:27.000 132 21456.83 455.51 42773.79 99999.00 2024-05-11 00:26:28.000 132 21457.17 455.62 42773.72 99999.00 2024-05-11 00:26:29.000 132 21457.57 455.66 42773.65 99999.00 2024-05-11 00:26:30.000 132 21457.96 455.74 42773.58 47955.53 2024-05-11 00:26:31.000 132 21458.33 455.83 42773.50 88888.00 2024-05-11 00:26:32.000 132 21458.62 455.89 42773.46 88888.00 2024-05-11 00:26:33.000 132 21458.87 456.01 42773.44 88888.00 2024-05-11 00:26:34.000 132 21459.08 456.15 42773.43 88888.00 2024-05-11 00:26:35.000 132 21459.17 456.27 42773.40 47955.67 2024-05-11 00:26:36.000 132 21459.19 456.40 42773.34 88888.00 2024-05-11 00:26:37.000 132 21459.19 456.53 42773.26 88888.00 2024-05-11 00:26:38.000 132 21459.15 456.67 42773.22 88888.00 2024-05-11 00:26:39.000 132 21459.17 456.82 42773.18 88888.00 2024-05-11 00:26:40.000 132 21459.28 456.96 42773.14 99999.00 2024-05-11 00:26:41.000 132 21459.26 457.08 42773.14 99999.00 2024-05-11 00:26:42.000 132 21459.11 457.23 42773.17 99999.00 2024-05-11 00:26:43.000 132 21459.05 457.39 42773.16 99999.00 2024-05-11 00:26:44.000 132 21459.01 457.50 42773.11 99999.00 2024-05-11 00:26:45.000 132 21458.93 457.59 42773.03 47955.29 2024-05-11 00:26:46.000 132 21458.92 457.67 42773.00 88888.00 2024-05-11 00:26:47.000 132 21458.86 457.80 42773.04 88888.00 2024-05-11 00:26:48.000 132 21458.72 457.91 42773.01 88888.00 2024-05-11 00:26:49.000 132 21458.72 457.91 42772.86 88888.00 2024-05-11 00:26:50.000 132 21458.86 457.85 42772.71 47954.79 2024-05-11 00:26:51.000 132 21459.02 457.89 42772.65 88888.00 2024-05-11 00:26:52.000 132 21459.31 458.05 42772.61 88888.00 2024-05-11 00:26:53.000 132 21459.63 458.14 42772.49 88888.00 2024-05-11 00:26:54.000 132 21459.84 458.16 42772.37 88888.00 2024-05-11 00:26:55.000 132 21460.05 458.28 42772.35 47955.19 2024-05-11 00:26:56.000 132 21460.31 458.40 42772.33 88888.00 2024-05-11 00:26:57.000 132 21460.62 458.42 42772.20 88888.00 2024-05-11 00:26:58.000 132 21461.07 458.49 42772.05 88888.00 2024-05-11 00:26:59.000 132 21461.54 458.67 42771.97 88888.00 2024-05-11 00:27:00.000 132 21461.78 458.82 42771.96 99999.00 2024-05-11 00:27:01.000 132 21461.86 458.92 42771.94 99999.00 2024-05-11 00:27:02.000 132 21461.98 459.04 42771.89 99999.00 2024-05-11 00:27:03.000 132 21462.18 459.17 42771.88 99999.00 2024-05-11 00:27:04.000 132 21462.50 459.23 42771.80 99999.00 2024-05-11 00:27:05.000 132 21463.00 459.27 42771.61 47956.12 2024-05-11 00:27:06.000 132 21463.47 459.32 42771.46 88888.00 2024-05-11 00:27:07.000 132 21463.77 459.37 42771.43 88888.00 2024-05-11 00:27:08.000 132 21463.92 459.42 42771.44 88888.00 2024-05-11 00:27:09.000 132 21463.93 459.44 42771.43 88888.00 2024-05-11 00:27:10.000 132 21463.94 459.44 42771.38 47955.95 2024-05-11 00:27:11.000 132 21464.14 459.44 42771.23 88888.00 2024-05-11 00:27:12.000 132 21464.41 459.38 42771.02 88888.00 2024-05-11 00:27:13.000 132 21464.60 459.27 42770.83 88888.00 2024-05-11 00:27:14.000 132 21464.76 459.26 42770.71 88888.00 2024-05-11 00:27:15.000 132 21464.97 459.36 42770.65 99999.00 2024-05-11 00:27:16.000 132 21465.19 459.42 42770.54 99999.00 2024-05-11 00:27:17.000 132 21465.44 459.43 42770.41 99999.00 2024-05-11 00:27:18.000 132 21465.67 459.49 42770.28 99999.00 2024-05-11 00:27:19.000 132 21465.85 459.62 42770.18 99999.00 2024-05-11 00:27:20.000 132 21465.97 459.71 42770.09 47956.40 2024-05-11 00:27:21.000 132 21466.00 459.76 42769.96 88888.00 2024-05-11 00:27:22.000 132 21465.97 459.83 42769.88 88888.00 2024-05-11 00:27:23.000 132 21465.94 459.91 42769.86 88888.00 2024-05-11 00:27:24.000 132 21466.05 459.94 42769.77 88888.00 2024-05-11 00:27:25.000 132 21466.26 459.95 42769.64 47955.84 2024-05-11 00:27:26.000 132 21466.41 459.98 42769.53 88888.00 2024-05-11 00:27:27.000 132 21466.48 460.06 42769.45 88888.00 2024-05-11 00:27:28.000 132 21466.55 460.19 42769.41 88888.00 2024-05-11 00:27:29.000 132 21466.54 460.24 42769.32 88888.00 2024-05-11 00:27:30.000 132 21466.50 460.24 42769.16 99999.00 2024-05-11 00:27:31.000 132 21466.55 460.35 42769.05 99999.00 2024-05-11 00:27:32.000 132 21466.55 460.40 42769.00 99999.00 2024-05-11 00:27:33.000 132 21466.45 460.33 42768.95 99999.00 2024-05-11 00:27:34.000 132 21466.37 460.29 42768.91 99999.00 2024-05-11 00:27:35.000 132 21466.28 460.27 42768.89 47955.22 2024-05-11 00:27:36.000 132 21466.22 460.22 42768.86 88888.00 2024-05-11 00:27:37.000 132 21466.31 460.21 42768.79 88888.00 2024-05-11 00:27:38.000 132 21466.36 460.22 42768.67 88888.00 2024-05-11 00:27:39.000 132 21466.26 460.21 42768.57 88888.00 2024-05-11 00:27:40.000 132 21466.18 460.25 42768.52 47955.15 2024-05-11 00:27:41.000 132 21466.19 460.37 42768.46 88888.00 2024-05-11 00:27:42.000 132 21466.24 460.47 42768.41 88888.00 2024-05-11 00:27:43.000 132 21466.34 460.50 42768.31 88888.00 2024-05-11 00:27:44.000 132 21466.46 460.54 42768.20 88888.00 2024-05-11 00:27:45.000 132 21466.50 460.64 42768.20 99999.00 2024-05-11 00:27:46.000 132 21466.56 460.77 42768.22 99999.00 2024-05-11 00:27:47.000 132 21466.60 460.84 42768.19 99999.00 2024-05-11 00:27:48.000 132 21466.42 460.90 42768.18 99999.00 2024-05-11 00:27:49.000 132 21466.20 461.04 42768.19 99999.00 2024-05-11 00:27:50.000 132 21466.16 461.22 42768.21 99999.00 2024-05-11 00:27:51.000 132 21466.12 461.32 42768.21 99999.00 2024-05-11 00:27:52.000 132 21465.95 461.37 42768.17 99999.00 2024-05-11 00:27:53.000 132 21465.80 461.51 42768.16 99999.00 2024-05-11 00:27:54.000 132 21465.74 461.66 42768.21 99999.00 2024-05-11 00:27:55.000 132 21465.73 461.71 42768.23 99999.00 2024-05-11 00:27:56.000 132 21465.72 461.71 42768.20 99999.00 2024-05-11 00:27:57.000 132 21465.59 461.76 42768.17 99999.00 2024-05-11 00:27:58.000 132 21465.41 461.89 42768.18 99999.00 2024-05-11 00:27:59.000 132 21465.36 462.06 42768.17 99999.00 2024-05-11 00:28:00.000 132 21465.36 462.21 42768.16 47953.58 2024-05-11 00:28:01.000 132 21465.22 462.28 42768.18 88888.00 2024-05-11 00:28:02.000 132 21465.07 462.27 42768.17 88888.00 2024-05-11 00:28:03.000 132 21465.00 462.26 42768.16 88888.00 2024-05-11 00:28:04.000 132 21464.98 462.32 42768.19 88888.00 2024-05-11 00:28:05.000 132 21464.97 462.43 42768.21 99999.00 2024-05-11 00:28:06.000 132 21464.97 462.57 42768.19 99999.00 2024-05-11 00:28:07.000 132 21464.88 462.71 42768.19 99999.00 2024-05-11 00:28:08.000 132 21464.87 462.77 42768.19 99999.00 2024-05-11 00:28:09.000 132 21465.07 462.74 42768.15 99999.00 2024-05-11 00:28:10.000 132 21465.21 462.73 42768.12 47953.57 2024-05-11 00:28:11.000 132 21465.15 462.79 42768.12 88888.00 2024-05-11 00:28:12.000 132 21465.14 462.94 42768.12 88888.00 2024-05-11 00:28:13.000 132 21465.25 463.11 42768.11 88888.00 2024-05-11 00:28:14.000 132 21465.30 463.22 42768.09 88888.00 2024-05-11 00:28:15.000 132 21465.27 463.39 42768.07 47954.09 2024-05-11 00:28:16.000 132 21465.25 463.64 42768.07 88888.00 2024-05-11 00:28:17.000 132 21465.24 463.79 42768.08 88888.00 2024-05-11 00:28:18.000 132 21465.39 463.82 42768.06 88888.00 2024-05-11 00:28:19.000 132 21465.73 463.83 42768.00 88888.00 2024-05-11 00:28:20.000 132 21466.03 463.87 42767.97 47954.49 2024-05-11 00:28:21.000 132 21466.26 463.98 42767.98 88888.00 2024-05-11 00:28:22.000 132 21466.47 464.17 42767.99 88888.00 2024-05-11 00:28:23.000 132 21466.54 464.34 42768.01 88888.00 2024-05-11 00:28:24.000 132 21466.48 464.48 42768.02 88888.00 2024-05-11 00:28:25.000 132 21466.58 464.62 42768.02 47954.33 2024-05-11 00:28:26.000 132 21466.88 464.69 42768.03 88888.00 2024-05-11 00:28:27.000 132 21467.18 464.66 42767.99 88888.00 2024-05-11 00:28:28.000 132 21467.39 464.61 42767.88 88888.00 2024-05-11 00:28:29.000 132 21467.56 464.71 42767.83 88888.00 2024-05-11 00:28:30.000 132 21467.83 464.87 42767.86 47954.74 2024-05-11 00:28:31.000 132 21468.24 464.94 42767.85 88888.00 2024-05-11 00:28:32.000 132 21468.66 464.99 42767.82 88888.00 2024-05-11 00:28:33.000 132 21469.00 465.12 42767.79 88888.00 2024-05-11 00:28:34.000 132 21469.32 465.24 42767.70 88888.00 2024-05-11 00:28:35.000 132 21469.58 465.32 42767.58 47955.26 2024-05-11 00:28:36.000 132 21469.75 465.40 42767.43 88888.00 2024-05-11 00:28:37.000 132 21469.96 465.42 42767.31 88888.00 2024-05-11 00:28:38.000 132 21470.28 465.44 42767.28 88888.00 2024-05-11 00:28:39.000 132 21470.58 465.53 42767.28 88888.00 2024-05-11 00:28:40.000 132 21470.80 465.64 42767.21 47955.73 2024-05-11 00:28:41.000 132 21471.09 465.79 42767.11 88888.00 2024-05-11 00:28:42.000 132 21471.53 466.00 42767.03 88888.00 2024-05-11 00:28:43.000 132 21471.94 466.19 42766.95 88888.00 2024-05-11 00:28:44.000 132 21472.22 466.34 42766.86 88888.00 2024-05-11 00:28:45.000 132 21472.44 466.50 42766.79 47955.86 2024-05-11 00:28:46.000 132 21472.71 466.64 42766.74 88888.00 2024-05-11 00:28:47.000 132 21473.09 466.78 42766.68 88888.00 2024-05-11 00:28:48.000 132 21473.51 466.96 42766.61 88888.00 2024-05-11 00:28:49.000 132 21473.77 467.14 42766.55 88888.00 2024-05-11 00:28:50.000 132 21473.92 467.34 42766.50 99999.00 2024-05-11 00:28:51.000 132 21474.12 467.54 42766.46 99999.00 2024-05-11 00:28:52.000 132 21474.32 467.65 42766.39 99999.00 2024-05-11 00:28:53.000 132 21474.51 467.78 42766.27 99999.00 2024-05-11 00:28:54.000 132 21474.75 468.03 42766.20 99999.00 2024-05-11 00:28:55.000 132 21474.97 468.24 42766.19 47956.38 2024-05-11 00:28:56.000 132 21475.11 468.39 42766.17 88888.00 2024-05-11 00:28:57.000 132 21475.34 468.61 42766.14 88888.00 2024-05-11 00:28:58.000 132 21475.62 468.81 42766.14 88888.00 2024-05-11 00:28:59.000 132 21475.77 468.94 42766.12 88888.00 2024-05-11 00:29:00.000 132 21475.84 469.11 42766.08 99999.00 2024-05-11 00:29:01.000 132 21475.93 469.32 42766.00 99999.00 2024-05-11 00:29:02.000 132 21476.02 469.51 42765.89 99999.00 2024-05-11 00:29:03.000 132 21476.10 469.71 42765.82 99999.00 2024-05-11 00:29:04.000 132 21476.20 469.93 42765.81 99999.00 2024-05-11 00:29:05.000 132 21476.27 470.17 42765.81 47957.29 2024-05-11 00:29:06.000 132 21476.26 470.45 42765.83 88888.00 2024-05-11 00:29:07.000 132 21476.25 470.71 42765.81 88888.00 2024-05-11 00:29:08.000 132 21476.39 470.87 42765.73 88888.00 2024-05-11 00:29:09.000 132 21476.67 470.94 42765.62 88888.00 2024-05-11 00:29:10.000 132 21476.98 470.99 42765.54 99999.00 2024-05-11 00:29:11.000 132 21477.31 471.09 42765.50 99999.00 2024-05-11 00:29:12.000 132 21477.69 471.24 42765.46 99999.00 2024-05-11 00:29:13.000 132 21478.10 471.33 42765.38 99999.00 2024-05-11 00:29:14.000 132 21478.54 471.35 42765.25 99999.00 2024-05-11 00:29:15.000 132 21478.95 471.35 42765.11 47957.48 2024-05-11 00:29:16.000 132 21479.28 471.41 42765.03 88888.00 2024-05-11 00:29:17.000 132 21479.64 471.54 42765.02 88888.00 2024-05-11 00:29:18.000 132 21480.08 471.65 42765.00 88888.00 2024-05-11 00:29:19.000 132 21480.41 471.73 42764.94 88888.00 2024-05-11 00:29:20.000 132 21480.63 471.91 42764.90 47958.48 2024-05-11 00:29:21.000 132 21480.82 472.10 42764.88 88888.00 2024-05-11 00:29:22.000 132 21480.94 472.19 42764.82 88888.00 2024-05-11 00:29:23.000 132 21481.03 472.28 42764.70 88888.00 2024-05-11 00:29:24.000 132 21481.06 472.43 42764.65 88888.00 2024-05-11 00:29:25.000 132 21481.03 472.53 42764.66 99999.00 2024-05-11 00:29:26.000 132 21481.19 472.59 42764.60 99999.00 2024-05-11 00:29:27.000 132 21481.44 472.67 42764.46 99999.00 2024-05-11 00:29:28.000 132 21481.45 472.82 42764.39 99999.00 2024-05-11 00:29:29.000 132 21481.30 473.03 42764.39 99999.00 2024-05-11 00:29:30.000 132 21481.31 473.18 42764.36 99999.00 2024-05-11 00:29:31.000 132 21481.38 473.18 42764.24 99999.00 2024-05-11 00:29:32.000 132 21481.41 473.16 42764.09 99999.00 2024-05-11 00:29:33.000 132 21481.47 473.23 42763.99 99999.00 2024-05-11 00:29:34.000 132 21481.58 473.26 42763.92 99999.00 2024-05-11 00:29:35.000 132 21481.80 473.25 42763.76 47957.87 2024-05-11 00:29:36.000 132 21482.14 473.23 42763.55 88888.00 2024-05-11 00:29:37.000 132 21482.40 473.15 42763.41 88888.00 2024-05-11 00:29:38.000 132 21482.69 473.02 42763.29 88888.00 2024-05-11 00:29:39.000 132 21483.09 472.93 42763.15 88888.00 2024-05-11 00:29:40.000 132 21483.34 472.88 42763.02 99999.00 2024-05-11 00:29:41.000 132 21483.42 472.88 42762.92 99999.00 2024-05-11 00:29:42.000 132 21483.60 472.94 42762.85 99999.00 2024-05-11 00:29:43.000 132 21483.85 472.96 42762.77 99999.00 2024-05-11 00:29:44.000 132 21484.07 472.93 42762.65 99999.00 2024-05-11 00:29:45.000 132 21484.35 472.94 42762.50 99999.00 2024-05-11 00:29:46.000 132 21484.56 472.97 42762.35 99999.00 2024-05-11 00:29:47.000 132 21484.63 472.95 42762.24 99999.00 2024-05-11 00:29:48.000 132 21484.64 472.94 42762.18 99999.00 2024-05-11 00:29:49.000 132 21484.69 473.02 42762.15 99999.00 2024-05-11 00:29:50.000 132 21484.81 473.11 42762.11 47957.29 2024-05-11 00:29:51.000 132 21484.84 473.15 42762.02 88888.00 2024-05-11 00:29:52.000 132 21484.78 473.24 42761.94 88888.00 2024-05-11 00:29:53.000 132 21484.80 473.35 42761.88 88888.00 2024-05-11 00:29:54.000 132 21484.78 473.42 42761.79 88888.00 2024-05-11 00:29:55.000 132 21484.64 473.46 42761.73 99999.00 2024-05-11 00:29:56.000 132 21484.50 473.50 42761.69 99999.00 2024-05-11 00:29:57.000 132 21484.46 473.56 42761.64 99999.00 2024-05-11 00:29:58.000 132 21484.51 473.66 42761.59 99999.00 2024-05-11 00:29:59.000 132 21484.57 473.69 42761.54 99999.00 2024-05-11 00:30:00.000 132 21484.62 473.68 42761.47 47956.66 2024-05-11 00:30:01.000 132 21484.72 473.73 42761.41 88888.00 2024-05-11 00:30:02.000 132 21484.70 473.75 42761.35 88888.00 2024-05-11 00:30:03.000 132 21484.50 473.70 42761.27 88888.00 2024-05-11 00:30:04.000 132 21484.25 473.68 42761.21 88888.00 2024-05-11 00:30:05.000 132 21484.02 473.75 42761.21 47955.92 2024-05-11 00:30:06.000 132 21483.82 473.81 42761.23 88888.00 2024-05-11 00:30:07.000 132 21483.64 473.87 42761.24 88888.00 2024-05-11 00:30:08.000 132 21483.48 473.97 42761.24 88888.00 2024-05-11 00:30:09.000 132 21483.40 474.02 42761.19 88888.00 2024-05-11 00:30:10.000 132 21483.26 474.02 42761.13 47955.29 2024-05-11 00:30:11.000 132 21482.99 474.08 42761.12 88888.00 2024-05-11 00:30:12.000 132 21482.80 474.13 42761.10 88888.00 2024-05-11 00:30:13.000 132 21482.78 474.07 42761.02 88888.00 2024-05-11 00:30:14.000 132 21482.76 474.12 42760.96 88888.00 2024-05-11 00:30:15.000 132 21482.67 474.36 42760.98 47955.20 2024-05-11 00:30:16.000 132 21482.55 474.51 42760.99 88888.00 2024-05-11 00:30:17.000 132 21482.40 474.54 42760.98 88888.00 2024-05-11 00:30:18.000 132 21482.24 474.65 42760.99 88888.00 2024-05-11 00:30:19.000 132 21482.00 474.75 42760.96 88888.00 2024-05-11 00:30:20.000 132 21481.62 474.83 42760.90 47954.93 2024-05-11 00:30:21.000 132 21481.35 475.01 42760.89 88888.00 2024-05-11 00:30:22.000 132 21481.30 475.12 42760.90 88888.00 2024-05-11 00:30:23.000 132 21481.21 475.12 42760.89 88888.00 2024-05-11 00:30:24.000 132 21481.02 475.28 42760.89 88888.00 2024-05-11 00:30:25.000 132 21480.81 475.47 42760.95 99999.00 2024-05-11 00:30:26.000 132 21480.60 475.52 42761.03 99999.00 2024-05-11 00:30:27.000 132 21480.47 475.57 42761.05 99999.00 2024-05-11 00:30:28.000 132 21480.37 475.63 42761.00 99999.00 2024-05-11 00:30:29.000 132 21480.26 475.65 42760.91 99999.00 2024-05-11 00:30:30.000 132 21480.22 475.76 42760.88 47953.97 2024-05-11 00:30:31.000 132 21480.18 475.88 42760.91 88888.00 2024-05-11 00:30:32.000 132 21479.98 475.96 42760.95 88888.00 2024-05-11 00:30:33.000 132 21479.83 476.15 42761.03 88888.00 2024-05-11 00:30:34.000 132 21479.78 476.32 42761.12 88888.00 2024-05-11 00:30:35.000 132 21479.65 476.39 42761.13 47953.91 2024-05-11 00:30:36.000 132 21479.49 476.48 42761.10 88888.00 2024-05-11 00:30:37.000 132 21479.43 476.55 42761.04 88888.00 2024-05-11 00:30:38.000 132 21479.38 476.57 42760.96 88888.00 2024-05-11 00:30:39.000 132 21479.34 476.72 42760.96 88888.00 2024-05-11 00:30:40.000 132 21479.44 476.91 42760.97 99999.00 2024-05-11 00:30:41.000 132 21479.63 476.89 42760.91 99999.00 2024-05-11 00:30:42.000 132 21479.61 476.83 42760.86 99999.00 2024-05-11 00:30:43.000 132 21479.47 476.98 42760.88 99999.00 2024-05-11 00:30:44.000 132 21479.42 477.18 42760.90 99999.00 2024-05-11 00:30:45.000 132 21479.51 477.26 42760.85 47953.97 2024-05-11 00:30:46.000 132 21479.66 477.28 42760.77 88888.00 2024-05-11 00:30:47.000 132 21479.76 477.34 42760.70 88888.00 2024-05-11 00:30:48.000 132 21479.81 477.47 42760.68 88888.00 2024-05-11 00:30:49.000 132 21479.82 477.63 42760.71 88888.00 2024-05-11 00:30:50.000 132 21479.73 477.79 42760.77 99999.00 2024-05-11 00:30:51.000 132 21479.54 478.05 42760.86 99999.00 2024-05-11 00:30:52.000 132 21479.33 478.40 42760.95 99999.00 2024-05-11 00:30:53.000 132 21479.15 478.64 42760.96 99999.00 2024-05-11 00:30:54.000 132 21479.02 478.80 42760.94 99999.00 2024-05-11 00:30:55.000 132 21478.89 479.07 42760.94 47953.65 2024-05-11 00:30:56.000 132 21478.72 479.41 42761.01 88888.00 2024-05-11 00:30:57.000 132 21478.53 479.70 42761.05 88888.00 2024-05-11 00:30:58.000 132 21478.37 479.89 42761.06 88888.00 2024-05-11 00:30:59.000 132 21478.30 480.03 42761.07 88888.00 2024-05-11 00:31:00.000 132 21478.30 480.22 42761.11 47953.44 2024-05-11 00:31:01.000 132 21478.28 480.53 42761.16 88888.00 2024-05-11 00:31:02.000 132 21478.19 480.79 42761.23 88888.00 2024-05-11 00:31:03.000 132 21478.07 480.98 42761.25 88888.00 2024-05-11 00:31:04.000 132 21478.02 481.21 42761.26 88888.00 2024-05-11 00:31:05.000 132 21478.11 481.43 42761.31 47954.44 2024-05-11 00:31:06.000 132 21478.17 481.55 42761.37 88888.00 2024-05-11 00:31:07.000 132 21478.03 481.69 42761.43 88888.00 2024-05-11 00:31:08.000 132 21477.79 481.92 42761.51 88888.00 2024-05-11 00:31:09.000 132 21477.64 482.17 42761.59 88888.00 2024-05-11 00:31:10.000 132 21477.60 482.34 42761.62 47953.64 2024-05-11 00:31:11.000 132 21477.63 482.45 42761.60 88888.00 2024-05-11 00:31:12.000 132 21477.80 482.51 42761.53 88888.00 2024-05-11 00:31:13.000 132 21478.11 482.58 42761.46 88888.00 2024-05-11 00:31:14.000 132 21478.41 482.75 42761.46 88888.00 2024-05-11 00:31:15.000 132 21478.60 482.93 42761.50 99999.00 2024-05-11 00:31:16.000 132 21478.68 483.06 42761.52 99999.00 2024-05-11 00:31:17.000 132 21478.76 483.19 42761.53 99999.00 2024-05-11 00:31:18.000 132 21478.94 483.33 42761.56 99999.00 2024-05-11 00:31:19.000 132 21479.24 483.38 42761.57 99999.00 2024-05-11 00:31:20.000 132 21479.59 483.35 42761.51 99999.00 2024-05-11 00:31:21.000 132 21479.91 483.41 42761.44 99999.00 2024-05-11 00:31:22.000 132 21480.24 483.54 42761.43 99999.00 2024-05-11 00:31:23.000 132 21480.60 483.60 42761.42 99999.00 2024-05-11 00:31:24.000 132 21480.85 483.69 42761.45 99999.00 2024-05-11 00:31:25.000 132 21480.94 483.92 42761.50 47955.90 2024-05-11 00:31:26.000 132 21480.84 484.12 42761.52 88888.00 2024-05-11 00:31:27.000 132 21480.65 484.23 42761.57 88888.00 2024-05-11 00:31:28.000 132 21480.50 484.37 42761.67 88888.00 2024-05-11 00:31:29.000 132 21480.47 484.52 42761.74 88888.00 2024-05-11 00:31:30.000 132 21480.53 484.64 42761.74 99999.00 2024-05-11 00:31:31.000 132 21480.59 484.85 42761.73 99999.00 2024-05-11 00:31:32.000 132 21480.60 485.12 42761.75 99999.00 2024-05-11 00:31:33.000 132 21480.61 485.37 42761.77 99999.00 2024-05-11 00:31:34.000 132 21480.64 485.64 42761.78 99999.00 2024-05-11 00:31:35.000 132 21480.62 485.99 42761.86 47955.32 2024-05-11 00:31:36.000 132 21480.48 486.28 42761.98 88888.00 2024-05-11 00:31:37.000 132 21480.27 486.45 42762.04 88888.00 2024-05-11 00:31:38.000 132 21480.02 486.58 42762.04 88888.00 2024-05-11 00:31:39.000 132 21479.77 486.75 42762.08 88888.00 2024-05-11 00:31:40.000 132 21479.69 486.91 42762.15 47955.30 2024-05-11 00:31:41.000 132 21479.83 487.04 42762.16 88888.00 2024-05-11 00:31:42.000 132 21480.02 487.15 42762.14 88888.00 2024-05-11 00:31:43.000 132 21480.12 487.29 42762.16 88888.00 2024-05-11 00:31:44.000 132 21480.16 487.46 42762.22 88888.00 2024-05-11 00:31:45.000 132 21480.46 487.62 42762.24 47956.46 2024-05-11 00:31:46.000 132 21481.17 487.71 42762.22 88888.00 2024-05-11 00:31:47.000 132 21481.90 487.69 42762.16 88888.00 2024-05-11 00:31:48.000 132 21482.32 487.80 42762.15 88888.00 2024-05-11 00:31:49.000 132 21482.51 488.12 42762.27 88888.00 2024-05-11 00:31:50.000 132 21482.75 488.31 42762.37 47957.45 2024-05-11 00:31:51.000 132 21483.23 488.32 42762.31 88888.00 2024-05-11 00:31:52.000 132 21483.74 488.42 42762.26 88888.00 2024-05-11 00:31:53.000 132 21483.97 488.54 42762.33 88888.00 2024-05-11 00:31:54.000 132 21484.07 488.67 42762.41 88888.00 2024-05-11 00:31:55.000 132 21484.28 488.96 42762.48 47957.48 2024-05-11 00:31:56.000 132 21484.50 489.24 42762.52 88888.00 2024-05-11 00:31:57.000 132 21484.68 489.43 42762.54 88888.00 2024-05-11 00:31:58.000 132 21484.90 489.72 42762.55 88888.00 2024-05-11 00:31:59.000 132 21485.03 489.97 42762.53 88888.00 2024-05-11 00:32:00.000 132 21485.09 490.16 42762.48 99999.00 2024-05-11 00:32:01.000 132 21485.20 490.50 42762.51 99999.00 2024-05-11 00:32:02.000 132 21485.32 490.77 42762.60 99999.00 2024-05-11 00:32:03.000 132 21485.42 490.82 42762.61 99999.00 2024-05-11 00:32:04.000 132 21485.54 490.96 42762.58 99999.00 2024-05-11 00:32:05.000 132 21485.61 491.30 42762.62 47958.96 2024-05-11 00:32:06.000 132 21485.62 491.62 42762.69 88888.00 2024-05-11 00:32:07.000 132 21485.59 491.84 42762.72 88888.00 2024-05-11 00:32:08.000 132 21485.44 492.01 42762.71 88888.00 2024-05-11 00:32:09.000 132 21485.20 492.28 42762.73 88888.00 2024-05-11 00:32:10.000 132 21485.07 492.63 42762.82 99999.00 2024-05-11 00:32:11.000 132 21485.09 492.82 42762.87 99999.00 2024-05-11 00:32:12.000 132 21485.05 492.91 42762.84 99999.00 2024-05-11 00:32:13.000 132 21484.86 493.17 42762.81 99999.00 2024-05-11 00:32:14.000 132 21484.66 493.55 42762.82 99999.00 2024-05-11 00:32:15.000 132 21484.50 493.86 42762.85 47958.16 2024-05-11 00:32:16.000 132 21484.28 494.06 42762.89 88888.00 2024-05-11 00:32:17.000 132 21483.94 494.27 42762.96 88888.00 2024-05-11 00:32:18.000 132 21483.48 494.55 42763.09 88888.00 2024-05-11 00:32:19.000 132 21482.98 494.87 42763.23 88888.00 2024-05-11 00:32:20.000 132 21482.52 495.12 42763.33 47957.63 2024-05-11 00:32:21.000 132 21482.13 495.25 42763.37 88888.00 2024-05-11 00:32:22.000 132 21481.81 495.42 42763.45 88888.00 2024-05-11 00:32:23.000 132 21481.52 495.70 42763.54 88888.00 2024-05-11 00:32:24.000 132 21481.19 496.02 42763.62 88888.00 2024-05-11 00:32:25.000 132 21480.77 496.32 42763.70 47957.56 2024-05-11 00:32:26.000 132 21480.28 496.58 42763.78 88888.00 2024-05-11 00:32:27.000 132 21479.75 496.85 42763.82 88888.00 2024-05-11 00:32:28.000 132 21479.22 497.23 42763.94 88888.00 2024-05-11 00:32:29.000 132 21478.71 497.67 42764.15 88888.00 2024-05-11 00:32:30.000 132 21478.23 497.96 42764.33 99999.00 2024-05-11 00:32:31.000 132 21477.73 498.12 42764.43 99999.00 2024-05-11 00:32:32.000 132 21477.22 498.43 42764.57 99999.00 2024-05-11 00:32:33.000 132 21476.75 498.85 42764.76 99999.00 2024-05-11 00:32:34.000 132 21476.30 499.11 42764.90 99999.00 2024-05-11 00:32:35.000 132 21475.83 499.28 42765.04 99999.00 2024-05-11 00:32:36.000 132 21475.27 499.51 42765.27 99999.00 2024-05-11 00:32:37.000 132 21474.64 499.74 42765.50 99999.00 2024-05-11 00:32:38.000 132 21474.07 500.01 42765.69 99999.00 2024-05-11 00:32:39.000 132 21473.62 500.34 42765.85 99999.00 2024-05-11 00:32:40.000 132 21473.10 500.55 42765.96 47954.80 2024-05-11 00:32:41.000 132 21472.49 500.66 42766.09 88888.00 2024-05-11 00:32:42.000 132 21471.98 500.97 42766.30 88888.00 2024-05-11 00:32:43.000 132 21471.60 501.37 42766.52 88888.00 2024-05-11 00:32:44.000 132 21471.24 501.60 42766.67 88888.00 2024-05-11 00:32:45.000 132 21470.81 501.82 42766.81 47955.70 2024-05-11 00:32:46.000 132 21470.32 502.15 42767.02 88888.00 2024-05-11 00:32:47.000 132 21469.86 502.44 42767.24 88888.00 2024-05-11 00:32:48.000 132 21469.47 502.64 42767.41 88888.00 2024-05-11 00:32:49.000 132 21469.11 502.80 42767.60 88888.00 2024-05-11 00:32:50.000 132 21468.82 502.97 42767.77 47955.73 2024-05-11 00:32:51.000 132 21468.51 503.13 42767.89 88888.00 2024-05-11 00:32:52.000 132 21468.11 503.30 42768.02 88888.00 2024-05-11 00:32:53.000 132 21467.66 503.53 42768.21 88888.00 2024-05-11 00:32:54.000 132 21467.10 503.83 42768.44 88888.00 2024-05-11 00:32:55.000 132 21466.48 504.16 42768.69 47955.45 2024-05-11 00:32:56.000 132 21465.90 504.43 42768.94 88888.00 2024-05-11 00:32:57.000 132 21465.26 504.69 42769.21 88888.00 2024-05-11 00:32:58.000 132 21464.58 505.10 42769.50 88888.00 2024-05-11 00:32:59.000 132 21464.00 505.55 42769.73 88888.00 2024-05-11 00:33:00.000 132 21463.47 505.86 42769.90 99999.00 2024-05-11 00:33:01.000 132 21462.92 506.14 42770.11 99999.00 2024-05-11 00:33:02.000 132 21462.48 506.45 42770.33 99999.00 2024-05-11 00:33:03.000 132 21462.06 506.71 42770.55 99999.00 2024-05-11 00:33:04.000 132 21461.52 507.03 42770.78 99999.00 2024-05-11 00:33:05.000 132 21460.96 507.46 42771.02 99999.00 2024-05-11 00:33:06.000 132 21460.38 507.80 42771.32 99999.00 2024-05-11 00:33:07.000 132 21459.79 508.01 42771.64 99999.00 2024-05-11 00:33:08.000 132 21459.39 508.22 42771.90 99999.00 2024-05-11 00:33:09.000 132 21459.24 508.40 42772.04 99999.00 2024-05-11 00:33:10.000 132 21459.04 508.59 42772.19 47955.74 2024-05-11 00:33:11.000 132 21458.78 508.92 42772.46 88888.00 2024-05-11 00:33:12.000 132 21458.56 509.34 42772.77 88888.00 2024-05-11 00:33:13.000 132 21458.27 509.68 42773.02 88888.00 2024-05-11 00:33:14.000 132 21457.93 509.86 42773.24 88888.00 2024-05-11 00:33:15.000 132 21457.54 510.01 42773.49 47956.74 2024-05-11 00:33:16.000 132 21457.11 510.31 42773.77 88888.00 2024-05-11 00:33:17.000 132 21456.87 510.68 42774.01 88888.00 2024-05-11 00:33:18.000 132 21456.91 510.92 42774.14 88888.00 2024-05-11 00:33:19.000 132 21457.02 511.06 42774.24 88888.00 2024-05-11 00:33:20.000 132 21457.05 511.30 42774.43 47957.29 2024-05-11 00:33:21.000 132 21457.01 511.68 42774.66 88888.00 2024-05-11 00:33:22.000 132 21456.96 512.05 42774.88 88888.00 2024-05-11 00:33:23.000 132 21456.93 512.40 42775.09 88888.00 2024-05-11 00:33:24.000 132 21456.90 512.86 42775.30 88888.00 2024-05-11 00:33:25.000 132 21456.98 513.31 42775.49 99999.00 2024-05-11 00:33:26.000 132 21457.28 513.61 42775.67 99999.00 2024-05-11 00:33:27.000 132 21457.62 513.91 42775.88 99999.00 2024-05-11 00:33:28.000 132 21457.81 514.32 42776.10 99999.00 2024-05-11 00:33:29.000 132 21457.84 514.72 42776.32 99999.00 2024-05-11 00:33:30.000 132 21457.80 515.04 42776.55 99999.00 2024-05-11 00:33:31.000 132 21457.77 515.39 42776.78 99999.00 2024-05-11 00:33:32.000 132 21457.81 515.77 42776.99 99999.00 2024-05-11 00:33:33.000 132 21457.89 516.11 42777.19 99999.00 2024-05-11 00:33:34.000 132 21458.02 516.38 42777.31 99999.00 2024-05-11 00:33:35.000 132 21458.20 516.64 42777.39 47959.87 2024-05-11 00:33:36.000 132 21458.35 516.96 42777.53 88888.00 2024-05-11 00:33:37.000 132 21458.42 517.41 42777.75 88888.00 2024-05-11 00:33:38.000 132 21458.38 517.89 42777.98 88888.00 2024-05-11 00:33:39.000 132 21458.32 518.27 42778.15 88888.00 2024-05-11 00:33:40.000 132 21458.32 518.59 42778.26 47960.83 2024-05-11 00:33:41.000 132 21458.34 518.86 42778.36 88888.00 2024-05-11 00:33:42.000 132 21458.44 519.09 42778.48 88888.00 2024-05-11 00:33:43.000 132 21458.65 519.36 42778.60 88888.00 2024-05-11 00:33:44.000 132 21458.80 519.65 42778.70 88888.00 2024-05-11 00:33:45.000 132 21458.87 519.91 42778.77 47962.21 2024-05-11 00:33:46.000 132 21459.08 520.16 42778.79 88888.00 2024-05-11 00:33:47.000 132 21459.45 520.43 42778.84 88888.00 2024-05-11 00:33:48.000 132 21459.73 520.65 42778.94 88888.00 2024-05-11 00:33:49.000 132 21459.94 520.84 42779.03 88888.00 2024-05-11 00:33:50.000 132 21460.25 521.14 42779.15 47962.49 2024-05-11 00:33:51.000 132 21460.69 521.46 42779.26 88888.00 2024-05-11 00:33:52.000 132 21461.11 521.67 42779.29 88888.00 2024-05-11 00:33:53.000 132 21461.47 521.84 42779.32 88888.00 2024-05-11 00:33:54.000 132 21461.82 522.02 42779.36 88888.00 2024-05-11 00:33:55.000 132 21462.21 522.24 42779.42 47964.21 2024-05-11 00:33:56.000 132 21462.58 522.48 42779.46 88888.00 2024-05-11 00:33:57.000 132 21462.88 522.71 42779.48 88888.00 2024-05-11 00:33:58.000 132 21463.09 523.01 42779.55 88888.00 2024-05-11 00:33:59.000 132 21463.25 523.35 42779.66 88888.00 2024-05-11 00:34:00.000 132 21463.40 523.63 42779.75 47964.98 2024-05-11 00:34:01.000 132 21463.58 523.88 42779.81 88888.00 2024-05-11 00:34:02.000 132 21463.74 524.13 42779.89 88888.00 2024-05-11 00:34:03.000 132 21463.81 524.42 42780.00 88888.00 2024-05-11 00:34:04.000 132 21463.84 524.76 42780.09 88888.00 2024-05-11 00:34:05.000 132 21463.85 525.00 42780.11 47964.53 2024-05-11 00:34:06.000 132 21463.89 525.15 42780.07 88888.00 2024-05-11 00:34:07.000 132 21464.02 525.40 42780.07 88888.00 2024-05-11 00:34:08.000 132 21464.22 525.64 42780.12 88888.00 2024-05-11 00:34:09.000 132 21464.46 525.87 42780.14 88888.00 2024-05-11 00:34:10.000 132 21464.76 526.14 42780.16 47965.85 2024-05-11 00:34:11.000 132 21465.09 526.25 42780.13 88888.00 2024-05-11 00:34:12.000 132 21465.47 526.27 42780.05 88888.00 2024-05-11 00:34:13.000 132 21465.86 526.38 42779.99 88888.00 2024-05-11 00:34:14.000 132 21466.10 526.43 42779.95 88888.00 2024-05-11 00:34:15.000 132 21466.14 526.46 42779.95 47966.42 2024-05-11 00:34:16.000 132 21466.24 526.62 42779.99 88888.00 2024-05-11 00:34:17.000 132 21466.43 526.80 42780.02 88888.00 2024-05-11 00:34:18.000 132 21466.62 526.83 42780.01 88888.00 2024-05-11 00:34:19.000 132 21466.90 526.79 42779.89 88888.00 2024-05-11 00:34:20.000 132 21467.20 526.83 42779.76 47966.29 2024-05-11 00:34:21.000 132 21467.36 526.92 42779.71 88888.00 2024-05-11 00:34:22.000 132 21467.42 527.04 42779.73 88888.00 2024-05-11 00:34:23.000 132 21467.40 527.12 42779.76 88888.00 2024-05-11 00:34:24.000 132 21467.42 527.20 42779.74 88888.00 2024-05-11 00:34:25.000 132 21467.51 527.35 42779.71 47966.19 2024-05-11 00:34:26.000 132 21467.44 527.53 42779.73 88888.00 2024-05-11 00:34:27.000 132 21467.28 527.73 42779.78 88888.00 2024-05-11 00:34:28.000 132 21467.25 527.95 42779.81 88888.00 2024-05-11 00:34:29.000 132 21467.30 528.10 42779.82 88888.00 2024-05-11 00:34:30.000 132 21467.32 528.23 42779.84 47966.36 2024-05-11 00:34:31.000 132 21467.29 528.32 42779.87 88888.00 2024-05-11 00:34:32.000 132 21467.14 528.36 42779.88 88888.00 2024-05-11 00:34:33.000 132 21466.91 528.44 42779.90 88888.00 2024-05-11 00:34:34.000 132 21466.70 528.60 42779.94 88888.00 2024-05-11 00:34:35.000 132 21466.49 528.74 42779.98 47965.96 2024-05-11 00:34:36.000 132 21466.28 528.81 42779.99 88888.00 2024-05-11 00:34:37.000 132 21466.06 528.89 42780.01 88888.00 2024-05-11 00:34:38.000 132 21465.79 529.06 42780.12 88888.00 2024-05-11 00:34:39.000 132 21465.59 529.19 42780.18 88888.00 2024-05-11 00:34:40.000 132 21465.44 529.23 42780.14 47965.27 2024-05-11 00:34:41.000 132 21465.18 529.36 42780.13 88888.00 2024-05-11 00:34:42.000 132 21464.84 529.54 42780.19 88888.00 2024-05-11 00:34:43.000 132 21464.51 529.64 42780.27 88888.00 2024-05-11 00:34:44.000 132 21464.12 529.74 42780.33 88888.00 2024-05-11 00:34:45.000 132 21463.75 529.94 42780.37 47965.42 2024-05-11 00:34:46.000 132 21463.51 530.09 42780.39 88888.00 2024-05-11 00:34:47.000 132 21463.37 530.17 42780.41 88888.00 2024-05-11 00:34:48.000 132 21463.22 530.28 42780.46 88888.00 2024-05-11 00:34:49.000 132 21462.94 530.46 42780.54 88888.00 2024-05-11 00:34:50.000 132 21462.54 530.71 42780.69 47965.18 2024-05-11 00:34:51.000 132 21462.16 530.95 42780.88 88888.00 2024-05-11 00:34:52.000 132 21461.76 531.06 42780.98 88888.00 2024-05-11 00:34:53.000 132 21461.41 531.23 42781.02 88888.00 2024-05-11 00:34:54.000 132 21461.19 531.47 42781.09 88888.00 2024-05-11 00:34:55.000 132 21460.94 531.64 42781.21 47965.31 2024-05-11 00:34:56.000 132 21460.59 531.90 42781.43 88888.00 2024-05-11 00:34:57.000 132 21460.22 532.23 42781.64 88888.00 2024-05-11 00:34:58.000 132 21459.89 532.38 42781.72 88888.00 2024-05-11 00:34:59.000 132 21459.55 532.54 42781.81 88888.00 2024-05-11 00:35:00.000 132 21459.16 532.80 42782.00 47964.62 2024-05-11 00:35:01.000 132 21458.76 533.02 42782.21 88888.00 2024-05-11 00:35:02.000 132 21458.41 533.17 42782.37 88888.00 2024-05-11 00:35:03.000 132 21458.05 533.37 42782.51 88888.00 2024-05-11 00:35:04.000 132 21457.54 533.65 42782.69 88888.00 2024-05-11 00:35:05.000 132 21456.99 533.91 42782.91 47964.50 2024-05-11 00:35:06.000 132 21456.54 534.11 42783.12 88888.00 2024-05-11 00:35:07.000 132 21456.14 534.28 42783.28 88888.00 2024-05-11 00:35:08.000 132 21455.72 534.37 42783.38 88888.00 2024-05-11 00:35:09.000 132 21455.24 534.50 42783.50 88888.00 2024-05-11 00:35:10.000 132 21454.79 534.78 42783.69 47964.82 2024-05-11 00:35:11.000 132 21454.51 535.00 42783.86 88888.00 2024-05-11 00:35:12.000 132 21454.33 535.12 42783.97 88888.00 2024-05-11 00:35:13.000 132 21454.09 535.33 42784.12 88888.00 2024-05-11 00:35:14.000 132 21453.78 535.55 42784.31 88888.00 2024-05-11 00:35:15.000 132 21453.52 535.68 42784.45 47963.84 2024-05-11 00:35:16.000 132 21453.34 535.83 42784.59 88888.00 2024-05-11 00:35:17.000 132 21453.14 535.96 42784.73 88888.00 2024-05-11 00:35:18.000 132 21452.90 536.03 42784.87 88888.00 2024-05-11 00:35:19.000 132 21452.73 536.16 42784.98 88888.00 2024-05-11 00:35:20.000 132 21452.65 536.44 42785.11 47965.23 2024-05-11 00:35:21.000 132 21452.48 536.80 42785.29 88888.00 2024-05-11 00:35:22.000 132 21452.18 537.15 42785.50 88888.00 2024-05-11 00:35:23.000 132 21451.86 537.44 42785.68 88888.00 2024-05-11 00:35:24.000 132 21451.63 537.71 42785.86 88888.00 2024-05-11 00:35:25.000 132 21451.42 537.99 42786.02 47964.67 2024-05-11 00:35:26.000 132 21451.16 538.26 42786.20 88888.00 2024-05-11 00:35:27.000 132 21450.98 538.45 42786.38 88888.00 2024-05-11 00:35:28.000 132 21450.93 538.63 42786.53 88888.00 2024-05-11 00:35:29.000 132 21450.92 538.88 42786.68 88888.00 2024-05-11 00:35:30.000 132 21450.91 539.13 42786.80 47965.38 2024-05-11 00:35:31.000 132 21450.93 539.32 42786.82 88888.00 2024-05-11 00:35:32.000 132 21450.95 539.55 42786.82 88888.00 2024-05-11 00:35:33.000 132 21450.92 539.81 42786.94 88888.00 2024-05-11 00:35:34.000 132 21450.86 540.04 42787.13 88888.00 2024-05-11 00:35:35.000 132 21450.91 540.30 42787.30 47966.58 2024-05-11 00:35:36.000 132 21451.01 540.60 42787.43 88888.00 2024-05-11 00:35:37.000 132 21451.01 540.82 42787.53 88888.00 2024-05-11 00:35:38.000 132 21450.99 541.00 42787.62 88888.00 2024-05-11 00:35:39.000 132 21451.02 541.16 42787.69 88888.00 2024-05-11 00:35:40.000 132 21451.03 541.42 42787.76 47965.37 2024-05-11 00:35:41.000 132 21451.04 541.87 42787.91 88888.00 2024-05-11 00:35:42.000 132 21451.00 542.16 42788.06 88888.00 2024-05-11 00:35:43.000 132 21450.84 542.34 42788.17 88888.00 2024-05-11 00:35:44.000 132 21450.66 542.69 42788.31 88888.00 2024-05-11 00:35:45.000 132 21450.47 543.02 42788.43 47966.72 2024-05-11 00:35:46.000 132 21450.24 543.20 42788.53 88888.00 2024-05-11 00:35:47.000 132 21450.05 543.44 42788.64 88888.00 2024-05-11 00:35:48.000 132 21450.01 543.76 42788.78 88888.00 2024-05-11 00:35:49.000 132 21450.01 544.04 42788.88 88888.00 2024-05-11 00:35:50.000 132 21449.91 544.39 42788.97 47966.74 2024-05-11 00:35:51.000 132 21449.78 544.76 42789.07 88888.00 2024-05-11 00:35:52.000 132 21449.72 544.97 42789.17 88888.00 2024-05-11 00:35:53.000 132 21449.72 545.13 42789.26 88888.00 2024-05-11 00:35:54.000 132 21449.69 545.37 42789.33 88888.00 2024-05-11 00:35:55.000 132 21449.60 545.58 42789.35 47966.96 2024-05-11 00:35:56.000 132 21449.59 545.68 42789.32 88888.00 2024-05-11 00:35:57.000 132 21449.73 545.78 42789.29 88888.00 2024-05-11 00:35:58.000 132 21449.90 545.94 42789.31 88888.00 2024-05-11 00:35:59.000 132 21450.08 546.02 42789.33 88888.00 2024-05-11 00:36:00.000 132 21450.26 546.07 42789.38 47968.50 2024-05-11 00:36:01.000 132 21450.41 546.27 42789.46 88888.00 2024-05-11 00:36:02.000 132 21450.53 546.51 42789.52 88888.00 2024-05-11 00:36:03.000 132 21450.67 546.59 42789.55 88888.00 2024-05-11 00:36:04.000 132 21450.80 546.62 42789.56 88888.00 2024-05-11 00:36:05.000 132 21450.94 546.78 42789.56 47968.29 2024-05-11 00:36:06.000 132 21451.13 546.94 42789.53 88888.00 2024-05-11 00:36:07.000 132 21451.31 547.05 42789.52 88888.00 2024-05-11 00:36:08.000 132 21451.35 547.26 42789.61 88888.00 2024-05-11 00:36:09.000 132 21451.23 547.58 42789.72 88888.00 2024-05-11 00:36:10.000 132 21451.08 547.86 42789.76 47968.16 2024-05-11 00:36:11.000 132 21450.98 548.17 42789.82 88888.00 2024-05-11 00:36:12.000 132 21450.78 548.54 42789.96 88888.00 2024-05-11 00:36:13.000 132 21450.53 548.90 42790.06 88888.00 2024-05-11 00:36:14.000 132 21450.40 549.25 42790.10 88888.00 2024-05-11 00:36:15.000 132 21450.36 549.62 42790.16 47968.01 2024-05-11 00:36:16.000 132 21450.30 549.98 42790.27 88888.00 2024-05-11 00:36:17.000 132 21450.16 550.33 42790.38 88888.00 2024-05-11 00:36:18.000 132 21449.94 550.67 42790.49 88888.00 2024-05-11 00:36:19.000 132 21449.76 551.07 42790.64 88888.00 2024-05-11 00:36:20.000 132 21449.69 551.40 42790.78 99999.00 2024-05-11 00:36:21.000 132 21449.58 551.62 42790.87 99999.00 2024-05-11 00:36:22.000 132 21449.42 551.87 42790.95 99999.00 2024-05-11 00:36:23.000 132 21449.35 552.18 42791.04 99999.00 2024-05-11 00:36:24.000 132 21449.39 552.40 42791.13 99999.00 2024-05-11 00:36:25.000 132 21449.43 552.59 42791.23 47968.77 2024-05-11 00:36:26.000 132 21449.42 552.80 42791.35 88888.00 2024-05-11 00:36:27.000 132 21449.40 552.99 42791.44 88888.00 2024-05-11 00:36:28.000 132 21449.43 553.21 42791.48 88888.00 2024-05-11 00:36:29.000 132 21449.53 553.44 42791.54 88888.00 2024-05-11 00:36:30.000 132 21449.59 553.55 42791.62 47969.89 2024-05-11 00:36:31.000 132 21449.58 553.69 42791.69 88888.00 2024-05-11 00:36:32.000 132 21449.53 553.93 42791.77 88888.00 2024-05-11 00:36:33.000 132 21449.50 554.13 42791.86 88888.00 2024-05-11 00:36:34.000 132 21449.55 554.35 42791.94 88888.00 2024-05-11 00:36:35.000 132 21449.63 554.63 42792.02 47970.37 2024-05-11 00:36:36.000 132 21449.77 554.84 42792.07 88888.00 2024-05-11 00:36:37.000 132 21449.95 555.00 42792.07 88888.00 2024-05-11 00:36:38.000 132 21449.99 555.22 42792.12 88888.00 2024-05-11 00:36:39.000 132 21449.90 555.41 42792.21 88888.00 2024-05-11 00:36:40.000 132 21449.86 555.62 42792.33 47970.65 2024-05-11 00:36:41.000 132 21449.84 555.93 42792.44 88888.00 2024-05-11 00:36:42.000 132 21449.77 556.22 42792.57 88888.00 2024-05-11 00:36:43.000 132 21449.66 556.36 42792.66 88888.00 2024-05-11 00:36:44.000 132 21449.59 556.50 42792.76 88888.00 2024-05-11 00:36:45.000 132 21449.51 556.75 42792.86 47970.51 2024-05-11 00:36:46.000 132 21449.41 557.01 42792.97 88888.00 2024-05-11 00:36:47.000 132 21449.23 557.25 42793.10 88888.00 2024-05-11 00:36:48.000 132 21448.89 557.56 42793.27 88888.00 2024-05-11 00:36:49.000 132 21448.52 557.92 42793.41 88888.00 2024-05-11 00:36:50.000 132 21448.27 558.23 42793.50 47971.17 2024-05-11 00:36:51.000 132 21448.10 558.55 42793.62 88888.00 2024-05-11 00:36:52.000 132 21447.93 558.84 42793.79 88888.00 2024-05-11 00:36:53.000 132 21447.74 559.05 42793.93 88888.00 2024-05-11 00:36:54.000 132 21447.52 559.27 42794.02 88888.00 2024-05-11 00:36:55.000 132 21447.31 559.53 42794.13 47970.81 2024-05-11 00:36:56.000 132 21447.15 559.71 42794.27 88888.00 2024-05-11 00:36:57.000 132 21447.02 559.79 42794.39 88888.00 2024-05-11 00:36:58.000 132 21446.95 560.00 42794.53 88888.00 2024-05-11 00:36:59.000 132 21446.86 560.34 42794.68 88888.00 2024-05-11 00:37:00.000 132 21446.69 560.60 42794.82 47970.85 2024-05-11 00:37:01.000 132 21446.52 560.73 42794.94 88888.00 2024-05-11 00:37:02.000 132 21446.33 560.90 42795.06 88888.00 2024-05-11 00:37:03.000 132 21446.14 561.20 42795.21 88888.00 2024-05-11 00:37:04.000 132 21446.00 561.53 42795.38 88888.00 2024-05-11 00:37:05.000 132 21445.90 561.81 42795.50 47971.78 2024-05-11 00:37:06.000 132 21445.75 562.07 42795.59 88888.00 2024-05-11 00:37:07.000 132 21445.55 562.29 42795.71 88888.00 2024-05-11 00:37:08.000 132 21445.39 562.48 42795.84 88888.00 2024-05-11 00:37:09.000 132 21445.29 562.66 42795.93 88888.00 2024-05-11 00:37:10.000 132 21445.17 562.83 42796.05 47971.18 2024-05-11 00:37:11.000 132 21445.09 563.01 42796.19 88888.00 2024-05-11 00:37:12.000 132 21445.01 563.17 42796.32 88888.00 2024-05-11 00:37:13.000 132 21444.84 563.34 42796.44 88888.00 2024-05-11 00:37:14.000 132 21444.60 563.51 42796.60 88888.00 2024-05-11 00:37:15.000 132 21444.45 563.64 42796.72 47972.44 2024-05-11 00:37:16.000 132 21444.38 563.75 42796.82 88888.00 2024-05-11 00:37:17.000 132 21444.24 563.87 42796.94 88888.00 2024-05-11 00:37:18.000 132 21444.04 564.03 42797.06 88888.00 2024-05-11 00:37:19.000 132 21443.88 564.13 42797.14 88888.00 2024-05-11 00:37:20.000 132 21443.72 564.18 42797.17 47971.86 2024-05-11 00:37:21.000 132 21443.53 564.35 42797.25 88888.00 2024-05-11 00:37:22.000 132 21443.30 564.51 42797.38 88888.00 2024-05-11 00:37:23.000 132 21443.08 564.59 42797.51 88888.00 2024-05-11 00:37:24.000 132 21442.90 564.72 42797.62 88888.00 2024-05-11 00:37:25.000 132 21442.69 564.87 42797.71 47971.77 2024-05-11 00:37:26.000 132 21442.48 565.01 42797.75 88888.00 2024-05-11 00:37:27.000 132 21442.32 565.16 42797.78 88888.00 2024-05-11 00:37:28.000 132 21442.15 565.30 42797.84 88888.00 2024-05-11 00:37:29.000 132 21441.97 565.39 42797.92 88888.00 2024-05-11 00:37:30.000 132 21441.86 565.46 42798.02 47971.68 2024-05-11 00:37:31.000 132 21441.72 565.50 42798.10 88888.00 2024-05-11 00:37:32.000 132 21441.49 565.61 42798.17 88888.00 2024-05-11 00:37:33.000 132 21441.23 565.73 42798.28 88888.00 2024-05-11 00:37:34.000 132 21441.01 565.76 42798.38 88888.00 2024-05-11 00:37:35.000 132 21440.89 565.78 42798.43 47971.44 2024-05-11 00:37:36.000 132 21440.85 565.82 42798.45 88888.00 2024-05-11 00:37:37.000 132 21440.85 565.85 42798.48 88888.00 2024-05-11 00:37:38.000 132 21440.81 565.86 42798.52 88888.00 2024-05-11 00:37:39.000 132 21440.65 565.84 42798.51 88888.00 2024-05-11 00:37:40.000 132 21440.50 565.83 42798.54 47971.68 2024-05-11 00:37:41.000 132 21440.40 565.79 42798.62 88888.00 2024-05-11 00:37:42.000 132 21440.28 565.80 42798.67 88888.00 2024-05-11 00:37:43.000 132 21440.21 565.95 42798.72 88888.00 2024-05-11 00:37:44.000 132 21440.08 566.00 42798.78 88888.00 2024-05-11 00:37:45.000 132 21439.86 565.94 42798.82 47971.34 2024-05-11 00:37:46.000 132 21439.76 565.89 42798.85 88888.00 2024-05-11 00:37:47.000 132 21439.73 565.84 42798.85 88888.00 2024-05-11 00:37:48.000 132 21439.66 565.81 42798.86 88888.00 2024-05-11 00:37:49.000 132 21439.58 565.84 42798.91 88888.00 2024-05-11 00:37:50.000 132 21439.46 565.86 42798.98 47972.02 2024-05-11 00:37:51.000 132 21439.28 565.91 42799.06 88888.00 2024-05-11 00:37:52.000 132 21439.18 565.98 42799.09 88888.00 2024-05-11 00:37:53.000 132 21439.07 566.01 42799.10 88888.00 2024-05-11 00:37:54.000 132 21438.84 566.05 42799.13 88888.00 2024-05-11 00:37:55.000 132 21438.62 566.10 42799.14 47971.30 2024-05-11 00:37:56.000 132 21438.47 566.12 42799.14 88888.00 2024-05-11 00:37:57.000 132 21438.30 566.17 42799.18 88888.00 2024-05-11 00:37:58.000 132 21438.03 566.26 42799.28 88888.00 2024-05-11 00:37:59.000 132 21437.79 566.33 42799.36 88888.00 2024-05-11 00:38:00.000 132 21437.60 566.32 42799.41 47971.40 2024-05-11 00:38:01.000 132 21437.40 566.30 42799.41 88888.00 2024-05-11 00:38:02.000 132 21437.20 566.36 42799.41 88888.00 2024-05-11 00:38:03.000 132 21437.04 566.43 42799.41 88888.00 2024-05-11 00:38:04.000 132 21436.84 566.49 42799.46 88888.00 2024-05-11 00:38:05.000 132 21436.62 566.62 42799.57 47971.23 2024-05-11 00:38:06.000 132 21436.47 566.72 42799.65 88888.00 2024-05-11 00:38:07.000 132 21436.40 566.77 42799.65 88888.00 2024-05-11 00:38:08.000 132 21436.29 566.88 42799.66 88888.00 2024-05-11 00:38:09.000 132 21436.09 566.98 42799.72 88888.00 2024-05-11 00:38:10.000 132 21435.87 566.99 42799.78 47970.46 2024-05-11 00:38:11.000 132 21435.76 567.00 42799.82 88888.00 2024-05-11 00:38:12.000 132 21435.75 567.03 42799.81 88888.00 2024-05-11 00:38:13.000 132 21435.70 567.05 42799.76 88888.00 2024-05-11 00:38:14.000 132 21435.60 567.16 42799.73 88888.00 2024-05-11 00:38:15.000 132 21435.55 567.31 42799.77 47970.91 2024-05-11 00:38:16.000 132 21435.49 567.39 42799.79 88888.00 2024-05-11 00:38:17.000 132 21435.43 567.39 42799.80 88888.00 2024-05-11 00:38:18.000 132 21435.45 567.39 42799.84 88888.00 2024-05-11 00:38:19.000 132 21435.48 567.42 42799.86 88888.00 2024-05-11 00:38:20.000 132 21435.46 567.48 42799.89 47970.30 2024-05-11 00:38:21.000 132 21435.44 567.47 42799.95 88888.00 2024-05-11 00:38:22.000 132 21435.46 567.45 42799.97 88888.00 2024-05-11 00:38:23.000 132 21435.52 567.47 42799.91 88888.00 2024-05-11 00:38:24.000 132 21435.65 567.48 42799.82 88888.00 2024-05-11 00:38:25.000 132 21435.77 567.48 42799.77 47971.23 2024-05-11 00:38:26.000 132 21435.83 567.47 42799.77 88888.00 2024-05-11 00:38:27.000 132 21435.92 567.47 42799.75 88888.00 2024-05-11 00:38:28.000 132 21436.05 567.52 42799.72 88888.00 2024-05-11 00:38:29.000 132 21436.18 567.58 42799.69 88888.00 2024-05-11 00:38:30.000 132 21436.29 567.62 42799.66 47970.83 2024-05-11 00:38:31.000 132 21436.34 567.65 42799.67 88888.00 2024-05-11 00:38:32.000 132 21436.37 567.67 42799.69 88888.00 2024-05-11 00:38:33.000 132 21436.42 567.71 42799.69 88888.00 2024-05-11 00:38:34.000 132 21436.50 567.84 42799.71 88888.00 2024-05-11 00:38:35.000 132 21436.58 567.96 42799.69 47971.14 2024-05-11 00:38:36.000 132 21436.65 567.98 42799.62 88888.00 2024-05-11 00:38:37.000 132 21436.75 568.04 42799.55 88888.00 2024-05-11 00:38:38.000 132 21436.87 568.13 42799.56 88888.00 2024-05-11 00:38:39.000 132 21437.02 568.12 42799.56 88888.00 2024-05-11 00:38:40.000 132 21437.17 568.15 42799.52 47971.25 2024-05-11 00:38:41.000 132 21437.31 568.24 42799.48 88888.00 2024-05-11 00:38:42.000 132 21437.49 568.27 42799.45 88888.00 2024-05-11 00:38:43.000 132 21437.71 568.28 42799.43 88888.00 2024-05-11 00:38:44.000 132 21437.98 568.32 42799.35 88888.00 2024-05-11 00:38:45.000 132 21438.37 568.33 42799.24 47970.85 2024-05-11 00:38:46.000 132 21438.85 568.36 42799.16 88888.00 2024-05-11 00:38:47.000 132 21439.19 568.44 42799.14 88888.00 2024-05-11 00:38:48.000 132 21439.43 568.52 42799.11 88888.00 2024-05-11 00:38:49.000 132 21439.73 568.51 42799.02 88888.00 2024-05-11 00:38:50.000 132 21440.08 568.50 42798.93 47972.16 2024-05-11 00:38:51.000 132 21440.46 568.52 42798.89 88888.00 2024-05-11 00:38:52.000 132 21440.85 568.47 42798.81 88888.00 2024-05-11 00:38:53.000 132 21441.22 568.43 42798.69 88888.00 2024-05-11 00:38:54.000 132 21441.51 568.48 42798.62 88888.00 2024-05-11 00:38:55.000 132 21441.72 568.57 42798.57 47972.30 2024-05-11 00:38:56.000 132 21441.97 568.71 42798.53 88888.00 2024-05-11 00:38:57.000 132 21442.22 568.83 42798.52 88888.00 2024-05-11 00:38:58.000 132 21442.49 568.95 42798.50 88888.00 2024-05-11 00:38:59.000 132 21442.75 569.04 42798.43 88888.00 2024-05-11 00:39:00.000 132 21442.97 569.11 42798.31 47972.41 2024-05-11 00:39:01.000 132 21443.18 569.24 42798.23 88888.00 2024-05-11 00:39:02.000 132 21443.34 569.31 42798.16 88888.00 2024-05-11 00:39:03.000 132 21443.46 569.33 42798.08 88888.00 2024-05-11 00:39:04.000 132 21443.62 569.38 42798.03 88888.00 2024-05-11 00:39:05.000 132 21443.82 569.43 42797.98 47972.36 2024-05-11 00:39:06.000 132 21443.98 569.50 42797.90 88888.00 2024-05-11 00:39:07.000 132 21444.17 569.63 42797.84 88888.00 2024-05-11 00:39:08.000 132 21444.47 569.72 42797.78 88888.00 2024-05-11 00:39:09.000 132 21444.78 569.75 42797.63 88888.00 2024-05-11 00:39:10.000 132 21445.00 569.78 42797.46 47972.54 2024-05-11 00:39:11.000 132 21445.22 569.80 42797.34 88888.00 2024-05-11 00:39:12.000 132 21445.52 569.77 42797.21 88888.00 2024-05-11 00:39:13.000 132 21445.93 569.69 42797.05 88888.00 2024-05-11 00:39:14.000 132 21446.44 569.65 42796.89 88888.00 2024-05-11 00:39:15.000 132 21446.97 569.65 42796.74 99999.00 2024-05-11 00:39:16.000 132 21447.48 569.61 42796.57 99999.00 2024-05-11 00:39:17.000 132 21447.98 569.59 42796.43 99999.00 2024-05-11 00:39:18.000 132 21448.46 569.62 42796.32 99999.00 2024-05-11 00:39:19.000 132 21448.90 569.61 42796.16 99999.00 2024-05-11 00:39:20.000 132 21449.27 569.50 42795.98 47973.03 2024-05-11 00:39:21.000 132 21449.61 569.42 42795.86 88888.00 2024-05-11 00:39:22.000 132 21449.98 569.48 42795.80 88888.00 2024-05-11 00:39:23.000 132 21450.41 569.54 42795.72 88888.00 2024-05-11 00:39:24.000 132 21450.83 569.52 42795.61 88888.00 2024-05-11 00:39:25.000 132 21451.19 569.53 42795.50 47973.72 2024-05-11 00:39:26.000 132 21451.48 569.58 42795.38 88888.00 2024-05-11 00:39:27.000 132 21451.68 569.57 42795.25 88888.00 2024-05-11 00:39:28.000 132 21451.83 569.59 42795.14 88888.00 2024-05-11 00:39:29.000 132 21451.94 569.67 42795.05 88888.00 2024-05-11 00:39:30.000 132 21451.98 569.73 42794.94 47973.55 2024-05-11 00:39:31.000 132 21452.03 569.81 42794.82 88888.00 2024-05-11 00:39:32.000 132 21452.12 569.91 42794.75 88888.00 2024-05-11 00:39:33.000 132 21452.20 569.97 42794.71 88888.00 2024-05-11 00:39:34.000 132 21452.30 569.97 42794.65 88888.00 2024-05-11 00:39:35.000 132 21452.40 569.95 42794.54 47973.35 2024-05-11 00:39:36.000 132 21452.44 569.89 42794.38 88888.00 2024-05-11 00:39:37.000 132 21452.42 569.83 42794.24 88888.00 2024-05-11 00:39:38.000 132 21452.45 569.81 42794.14 88888.00 2024-05-11 00:39:39.000 132 21452.56 569.84 42794.07 88888.00 2024-05-11 00:39:40.000 132 21452.71 569.84 42793.98 47972.97 2024-05-11 00:39:41.000 132 21452.93 569.79 42793.84 88888.00 2024-05-11 00:39:42.000 132 21453.18 569.76 42793.68 88888.00 2024-05-11 00:39:43.000 132 21453.42 569.65 42793.54 88888.00 2024-05-11 00:39:44.000 132 21453.59 569.49 42793.38 88888.00 2024-05-11 00:39:45.000 132 21453.69 569.37 42793.22 47972.66 2024-05-11 00:39:46.000 132 21453.81 569.27 42793.09 88888.00 2024-05-11 00:39:47.000 132 21454.00 569.19 42792.93 88888.00 2024-05-11 00:39:48.000 132 21454.24 569.13 42792.76 88888.00 2024-05-11 00:39:49.000 132 21454.51 569.03 42792.59 88888.00 2024-05-11 00:39:50.000 132 21454.83 568.91 42792.44 99999.00 2024-05-11 00:39:51.000 132 21455.10 568.82 42792.31 99999.00 2024-05-11 00:39:52.000 132 21455.25 568.77 42792.21 99999.00 2024-05-11 00:39:53.000 132 21455.30 568.73 42792.14 99999.00 2024-05-11 00:39:54.000 132 21455.26 568.66 42792.05 99999.00 2024-05-11 00:39:55.000 132 21455.22 568.56 42791.92 47972.71 2024-05-11 00:39:56.000 132 21455.31 568.47 42791.75 88888.00 2024-05-11 00:39:57.000 132 21455.47 568.41 42791.62 88888.00 2024-05-11 00:39:58.000 132 21455.60 568.42 42791.52 88888.00 2024-05-11 00:39:59.000 132 21455.69 568.47 42791.44 88888.00 2024-05-11 00:40:00.000 132 21455.75 568.42 42791.35 47972.10 2024-05-11 00:40:01.000 132 21455.70 568.37 42791.28 88888.00 2024-05-11 00:40:02.000 132 21455.63 568.36 42791.24 88888.00 2024-05-11 00:40:03.000 132 21455.58 568.24 42791.12 88888.00 2024-05-11 00:40:04.000 132 21455.59 568.08 42790.93 88888.00 2024-05-11 00:40:05.000 132 21455.66 567.95 42790.77 47971.81 2024-05-11 00:40:06.000 132 21455.83 567.82 42790.61 88888.00 2024-05-11 00:40:07.000 132 21456.02 567.73 42790.47 88888.00 2024-05-11 00:40:08.000 132 21456.12 567.67 42790.39 88888.00 2024-05-11 00:40:09.000 132 21456.15 567.56 42790.32 88888.00 2024-05-11 00:40:10.000 132 21456.18 567.42 42790.21 47971.66 2024-05-11 00:40:11.000 132 21456.19 567.30 42790.14 88888.00 2024-05-11 00:40:12.000 132 21456.21 567.16 42790.08 88888.00 2024-05-11 00:40:13.000 132 21456.26 566.99 42789.95 88888.00 2024-05-11 00:40:14.000 132 21456.41 566.88 42789.77 88888.00 2024-05-11 00:40:15.000 132 21456.60 566.80 42789.59 47971.32 2024-05-11 00:40:16.000 132 21456.76 566.68 42789.46 88888.00 2024-05-11 00:40:17.000 132 21456.83 566.55 42789.39 88888.00 2024-05-11 00:40:18.000 132 21456.79 566.44 42789.39 88888.00 2024-05-11 00:40:19.000 132 21456.74 566.32 42789.35 88888.00 2024-05-11 00:40:20.000 132 21456.77 566.15 42789.21 47970.66 2024-05-11 00:40:21.000 132 21456.85 566.03 42789.06 88888.00 2024-05-11 00:40:22.000 132 21456.98 565.91 42788.91 88888.00 2024-05-11 00:40:23.000 132 21457.13 565.65 42788.71 88888.00 2024-05-11 00:40:24.000 132 21457.22 565.42 42788.56 88888.00 2024-05-11 00:40:25.000 132 21457.23 565.27 42788.49 47970.47 2024-05-11 00:40:26.000 132 21457.22 565.12 42788.43 88888.00 2024-05-11 00:40:27.000 132 21457.17 565.00 42788.32 88888.00 2024-05-11 00:40:28.000 132 21457.12 564.92 42788.21 88888.00 2024-05-11 00:40:29.000 132 21457.08 564.84 42788.09 88888.00 2024-05-11 00:40:30.000 132 21457.08 564.76 42787.94 47969.85 2024-05-11 00:40:31.000 132 21457.13 564.68 42787.81 88888.00 2024-05-11 00:40:32.000 132 21457.25 564.52 42787.67 88888.00 2024-05-11 00:40:33.000 132 21457.32 564.31 42787.51 88888.00 2024-05-11 00:40:34.000 132 21457.34 564.14 42787.38 88888.00 2024-05-11 00:40:35.000 132 21457.38 563.99 42787.28 47969.38 2024-05-11 00:40:36.000 132 21457.46 563.75 42787.15 88888.00 2024-05-11 00:40:37.000 132 21457.56 563.50 42787.01 88888.00 2024-05-11 00:40:38.000 132 21457.62 563.34 42786.89 88888.00 2024-05-11 00:40:39.000 132 21457.63 563.20 42786.73 88888.00 2024-05-11 00:40:40.000 132 21457.68 563.13 42786.60 47968.49 2024-05-11 00:40:41.000 132 21457.80 563.09 42786.56 88888.00 2024-05-11 00:40:42.000 132 21457.91 562.99 42786.51 88888.00 2024-05-11 00:40:43.000 132 21458.05 562.84 42786.38 88888.00 2024-05-11 00:40:44.000 132 21458.25 562.70 42786.19 88888.00 2024-05-11 00:40:45.000 132 21458.46 562.55 42786.04 47968.94 2024-05-11 00:40:46.000 132 21458.54 562.39 42785.95 88888.00 2024-05-11 00:40:47.000 132 21458.55 562.27 42785.90 88888.00 2024-05-11 00:40:48.000 132 21458.61 562.18 42785.86 88888.00 2024-05-11 00:40:49.000 132 21458.67 562.07 42785.74 88888.00 2024-05-11 00:40:50.000 132 21458.69 561.98 42785.61 47967.78 2024-05-11 00:40:51.000 132 21458.70 561.93 42785.53 88888.00 2024-05-11 00:40:52.000 132 21458.81 561.91 42785.48 88888.00 2024-05-11 00:40:53.000 132 21458.99 561.89 42785.41 88888.00 2024-05-11 00:40:54.000 132 21459.12 561.77 42785.31 88888.00 2024-05-11 00:40:55.000 132 21459.16 561.56 42785.21 47967.49 2024-05-11 00:40:56.000 132 21459.12 561.29 42785.11 88888.00 2024-05-11 00:40:57.000 132 21459.06 561.06 42784.97 88888.00 2024-05-11 00:40:58.000 132 21459.10 560.88 42784.82 88888.00 2024-05-11 00:40:59.000 132 21459.19 560.73 42784.68 88888.00 2024-05-11 00:41:00.000 132 21459.25 560.61 42784.57 47967.67 2024-05-11 00:41:01.000 132 21459.37 560.51 42784.49 88888.00 2024-05-11 00:41:02.000 132 21459.59 560.39 42784.36 88888.00 2024-05-11 00:41:03.000 132 21459.88 560.25 42784.16 88888.00 2024-05-11 00:41:04.000 132 21460.14 560.06 42783.98 88888.00 2024-05-11 00:41:05.000 132 21460.28 559.84 42783.85 47966.80 2024-05-11 00:41:06.000 132 21460.33 559.68 42783.77 88888.00 2024-05-11 00:41:07.000 132 21460.34 559.55 42783.69 88888.00 2024-05-11 00:41:08.000 132 21460.40 559.47 42783.62 88888.00 2024-05-11 00:41:09.000 132 21460.58 559.46 42783.53 88888.00 2024-05-11 00:41:10.000 132 21460.77 559.38 42783.39 47966.37 2024-05-11 00:41:11.000 132 21460.88 559.23 42783.22 88888.00 2024-05-11 00:41:12.000 132 21461.01 559.13 42783.09 88888.00 2024-05-11 00:41:13.000 132 21461.15 559.02 42782.98 88888.00 2024-05-11 00:41:14.000 132 21461.23 558.91 42782.89 88888.00 2024-05-11 00:41:15.000 132 21461.21 558.87 42782.83 47966.58 2024-05-11 00:41:16.000 132 21461.18 558.77 42782.74 88888.00 2024-05-11 00:41:17.000 132 21461.28 558.63 42782.60 88888.00 2024-05-11 00:41:18.000 132 21461.51 558.51 42782.46 88888.00 2024-05-11 00:41:19.000 132 21461.74 558.33 42782.33 88888.00 2024-05-11 00:41:20.000 132 21461.93 558.14 42782.21 47966.72 2024-05-11 00:41:21.000 132 21462.10 558.02 42782.10 88888.00 2024-05-11 00:41:22.000 132 21462.31 557.93 42782.01 88888.00 2024-05-11 00:41:23.000 132 21462.49 557.86 42781.94 88888.00 2024-05-11 00:41:24.000 132 21462.60 557.79 42781.89 88888.00 2024-05-11 00:41:25.000 132 21462.78 557.64 42781.80 47966.51 2024-05-11 00:41:26.000 132 21463.06 557.39 42781.63 88888.00 2024-05-11 00:41:27.000 132 21463.31 557.16 42781.44 88888.00 2024-05-11 00:41:28.000 132 21463.42 556.96 42781.29 88888.00 2024-05-11 00:41:29.000 132 21463.50 556.71 42781.17 88888.00 2024-05-11 00:41:30.000 132 21463.64 556.47 42781.06 47966.71 2024-05-11 00:41:31.000 132 21463.84 556.37 42780.97 88888.00 2024-05-11 00:41:32.000 132 21463.98 556.32 42780.84 88888.00 2024-05-11 00:41:33.000 132 21464.01 556.26 42780.71 88888.00 2024-05-11 00:41:34.000 132 21463.98 556.17 42780.62 88888.00 2024-05-11 00:41:35.000 132 21464.06 555.97 42780.51 47966.08 2024-05-11 00:41:36.000 132 21464.28 555.73 42780.32 88888.00 2024-05-11 00:41:37.000 132 21464.53 555.52 42780.12 88888.00 2024-05-11 00:41:38.000 132 21464.78 555.31 42779.93 88888.00 2024-05-11 00:41:39.000 132 21465.03 555.12 42779.77 88888.00 2024-05-11 00:41:40.000 132 21465.20 555.00 42779.68 47966.47 2024-05-11 00:41:41.000 132 21465.31 554.92 42779.62 88888.00 2024-05-11 00:41:42.000 132 21465.45 554.88 42779.55 88888.00 2024-05-11 00:41:43.000 132 21465.68 554.81 42779.43 88888.00 2024-05-11 00:41:44.000 132 21465.97 554.62 42779.22 88888.00 2024-05-11 00:41:45.000 132 21466.24 554.46 42779.00 47965.44 2024-05-11 00:41:46.000 132 21466.48 554.33 42778.84 88888.00 2024-05-11 00:41:47.000 132 21466.72 554.14 42778.71 88888.00 2024-05-11 00:41:48.000 132 21466.98 553.90 42778.62 88888.00 2024-05-11 00:41:49.000 132 21467.25 553.68 42778.56 88888.00 2024-05-11 00:41:50.000 132 21467.50 553.50 42778.41 47965.74 2024-05-11 00:41:51.000 132 21467.84 553.36 42778.18 88888.00 2024-05-11 00:41:52.000 132 21468.25 553.20 42778.00 88888.00 2024-05-11 00:41:53.000 132 21468.55 553.03 42777.91 88888.00 2024-05-11 00:41:54.000 132 21468.75 552.88 42777.84 88888.00 2024-05-11 00:41:55.000 132 21468.97 552.78 42777.71 47965.67 2024-05-11 00:41:56.000 132 21469.17 552.76 42777.56 88888.00 2024-05-11 00:41:57.000 132 21469.29 552.67 42777.43 88888.00 2024-05-11 00:41:58.000 132 21469.41 552.47 42777.29 88888.00 2024-05-11 00:41:59.000 132 21469.58 552.35 42777.18 88888.00 2024-05-11 00:42:00.000 132 21469.69 552.18 42777.05 47964.86 2024-05-11 00:42:01.000 132 21469.71 551.89 42776.85 88888.00 2024-05-11 00:42:02.000 132 21469.69 551.74 42776.67 88888.00 2024-05-11 00:42:03.000 132 21469.72 551.69 42776.57 88888.00 2024-05-11 00:42:04.000 132 21469.81 551.59 42776.50 88888.00 2024-05-11 00:42:05.000 132 21469.90 551.50 42776.41 47964.81 2024-05-11 00:42:06.000 132 21469.94 551.37 42776.29 88888.00 2024-05-11 00:42:07.000 132 21469.98 551.21 42776.14 88888.00 2024-05-11 00:42:08.000 132 21470.06 551.09 42776.03 88888.00 2024-05-11 00:42:09.000 132 21470.17 550.94 42775.92 88888.00 2024-05-11 00:42:10.000 132 21470.33 550.69 42775.77 47964.81 2024-05-11 00:42:11.000 132 21470.53 550.38 42775.56 88888.00 2024-05-11 00:42:12.000 132 21470.68 550.07 42775.35 88888.00 2024-05-11 00:42:13.000 132 21470.76 549.85 42775.18 88888.00 2024-05-11 00:42:14.000 132 21470.86 549.77 42775.07 88888.00 2024-05-11 00:42:15.000 132 21471.04 549.73 42775.03 47964.54 2024-05-11 00:42:16.000 132 21471.20 549.69 42774.99 88888.00 2024-05-11 00:42:17.000 132 21471.32 549.67 42774.89 88888.00 2024-05-11 00:42:18.000 132 21471.42 549.66 42774.74 88888.00 2024-05-11 00:42:19.000 132 21471.47 549.60 42774.63 88888.00 2024-05-11 00:42:20.000 132 21471.53 549.44 42774.55 47963.42 2024-05-11 00:42:21.000 132 21471.67 549.20 42774.44 88888.00 2024-05-11 00:42:22.000 132 21471.85 548.97 42774.27 88888.00 2024-05-11 00:42:23.000 132 21472.10 548.78 42774.08 88888.00 2024-05-11 00:42:24.000 132 21472.40 548.59 42773.92 88888.00 2024-05-11 00:42:25.000 132 21472.62 548.41 42773.79 47963.30 2024-05-11 00:42:26.000 132 21472.76 548.36 42773.68 88888.00 2024-05-11 00:42:27.000 132 21472.96 548.31 42773.56 88888.00 2024-05-11 00:42:28.000 132 21473.23 548.18 42773.44 88888.00 2024-05-11 00:42:29.000 132 21473.48 548.07 42773.35 88888.00 2024-05-11 00:42:30.000 132 21473.63 547.96 42773.27 47963.04 2024-05-11 00:42:31.000 132 21473.77 547.80 42773.14 88888.00 2024-05-11 00:42:32.000 132 21474.02 547.71 42773.03 88888.00 2024-05-11 00:42:33.000 132 21474.29 547.52 42772.93 88888.00 2024-05-11 00:42:34.000 132 21474.51 547.17 42772.78 88888.00 2024-05-11 00:42:35.000 132 21474.77 546.90 42772.61 47962.77 2024-05-11 00:42:36.000 132 21475.00 546.71 42772.49 88888.00 2024-05-11 00:42:37.000 132 21475.15 546.56 42772.36 88888.00 2024-05-11 00:42:38.000 132 21475.28 546.50 42772.23 88888.00 2024-05-11 00:42:39.000 132 21475.43 546.45 42772.11 88888.00 2024-05-11 00:42:40.000 132 21475.62 546.37 42772.02 47963.88 2024-05-11 00:42:41.000 132 21475.87 546.30 42771.96 88888.00 2024-05-11 00:42:42.000 132 21476.00 546.15 42771.88 88888.00 2024-05-11 00:42:43.000 132 21476.03 545.88 42771.71 88888.00 2024-05-11 00:42:44.000 132 21476.12 545.58 42771.50 88888.00 2024-05-11 00:42:45.000 132 21476.31 545.24 42771.29 47962.64 2024-05-11 00:42:46.000 132 21476.50 544.92 42771.10 88888.00 2024-05-11 00:42:47.000 132 21476.76 544.76 42770.92 88888.00 2024-05-11 00:42:48.000 132 21477.08 544.66 42770.79 88888.00 2024-05-11 00:42:49.000 132 21477.38 544.50 42770.65 88888.00 2024-05-11 00:42:50.000 132 21477.60 544.34 42770.50 47963.31 2024-05-11 00:42:51.000 132 21477.72 544.18 42770.36 88888.00 2024-05-11 00:42:52.000 132 21477.85 543.97 42770.22 88888.00 2024-05-11 00:42:53.000 132 21478.08 543.79 42770.07 88888.00 2024-05-11 00:42:54.000 132 21478.28 543.63 42769.96 88888.00 2024-05-11 00:42:55.000 132 21478.45 543.39 42769.81 47962.87 2024-05-11 00:42:56.000 132 21478.75 543.13 42769.59 88888.00 2024-05-11 00:42:57.000 132 21479.14 542.87 42769.36 88888.00 2024-05-11 00:42:58.000 132 21479.55 542.58 42769.11 88888.00 2024-05-11 00:42:59.000 132 21479.93 542.36 42768.91 88888.00 2024-05-11 00:43:00.000 132 21480.24 542.26 42768.82 47962.11 2024-05-11 00:43:01.000 132 21480.43 542.25 42768.75 88888.00 2024-05-11 00:43:02.000 132 21480.58 542.24 42768.66 88888.00 2024-05-11 00:43:03.000 132 21480.77 542.17 42768.56 88888.00 2024-05-11 00:43:04.000 132 21480.98 542.08 42768.43 88888.00 2024-05-11 00:43:05.000 132 21481.18 541.92 42768.26 47962.48 2024-05-11 00:43:06.000 132 21481.39 541.58 42768.02 88888.00 2024-05-11 00:43:07.000 132 21481.68 541.19 42767.77 88888.00 2024-05-11 00:43:08.000 132 21482.00 540.92 42767.57 88888.00 2024-05-11 00:43:09.000 132 21482.27 540.71 42767.43 88888.00 2024-05-11 00:43:10.000 132 21482.52 540.52 42767.27 47962.23 2024-05-11 00:43:11.000 132 21482.75 540.40 42767.09 88888.00 2024-05-11 00:43:12.000 132 21482.90 540.26 42766.89 88888.00 2024-05-11 00:43:13.000 132 21483.02 540.07 42766.74 88888.00 2024-05-11 00:43:14.000 132 21483.29 539.87 42766.60 88888.00 2024-05-11 00:43:15.000 132 21483.64 539.69 42766.39 47961.61 2024-05-11 00:43:16.000 132 21483.92 539.52 42766.14 88888.00 2024-05-11 00:43:17.000 132 21484.09 539.27 42765.88 88888.00 2024-05-11 00:43:18.000 132 21484.30 538.97 42765.64 88888.00 2024-05-11 00:43:19.000 132 21484.60 538.71 42765.44 88888.00 2024-05-11 00:43:20.000 132 21484.87 538.50 42765.26 47961.72 2024-05-11 00:43:21.000 132 21485.03 538.36 42765.11 88888.00 2024-05-11 00:43:22.000 132 21485.23 538.25 42764.98 88888.00 2024-05-11 00:43:23.000 132 21485.59 538.12 42764.82 88888.00 2024-05-11 00:43:24.000 132 21485.96 537.95 42764.62 88888.00 2024-05-11 00:43:25.000 132 21486.21 537.71 42764.45 47961.05 2024-05-11 00:43:26.000 132 21486.35 537.43 42764.29 88888.00 2024-05-11 00:43:27.000 132 21486.50 537.20 42764.15 88888.00 2024-05-11 00:43:28.000 132 21486.73 537.09 42763.98 88888.00 2024-05-11 00:43:29.000 132 21487.01 536.95 42763.79 88888.00 2024-05-11 00:43:30.000 132 21487.26 536.76 42763.61 47960.73 2024-05-11 00:43:31.000 132 21487.46 536.64 42763.49 88888.00 2024-05-11 00:43:32.000 132 21487.58 536.52 42763.36 88888.00 2024-05-11 00:43:33.000 132 21487.64 536.34 42763.21 88888.00 2024-05-11 00:43:34.000 132 21487.77 536.21 42763.07 88888.00 2024-05-11 00:43:35.000 132 21487.99 536.12 42762.91 47960.06 2024-05-11 00:43:36.000 132 21488.20 535.98 42762.69 88888.00 2024-05-11 00:43:37.000 132 21488.34 535.75 42762.48 88888.00 2024-05-11 00:43:38.000 132 21488.47 535.52 42762.33 88888.00 2024-05-11 00:43:39.000 132 21488.65 535.32 42762.18 88888.00 2024-05-11 00:43:40.000 132 21488.87 535.11 42761.98 47960.43 2024-05-11 00:43:41.000 132 21489.10 534.88 42761.78 88888.00 2024-05-11 00:43:42.000 132 21489.35 534.70 42761.59 88888.00 2024-05-11 00:43:43.000 132 21489.67 534.64 42761.46 88888.00 2024-05-11 00:43:44.000 132 21489.96 534.63 42761.38 88888.00 2024-05-11 00:43:45.000 132 21490.07 534.52 42761.27 47959.74 2024-05-11 00:43:46.000 132 21490.10 534.35 42761.12 88888.00 2024-05-11 00:43:47.000 132 21490.22 534.24 42761.00 88888.00 2024-05-11 00:43:48.000 132 21490.41 534.17 42760.88 88888.00 2024-05-11 00:43:49.000 132 21490.52 534.04 42760.74 88888.00 2024-05-11 00:43:50.000 132 21490.60 533.87 42760.60 99999.00 2024-05-11 00:43:51.000 132 21490.76 533.71 42760.41 99999.00 2024-05-11 00:43:52.000 132 21490.95 533.62 42760.21 99999.00 2024-05-11 00:43:53.000 132 21491.09 533.54 42760.07 99999.00 2024-05-11 00:43:54.000 132 21491.25 533.40 42759.94 99999.00 2024-05-11 00:43:55.000 132 21491.46 533.27 42759.79 47959.50 2024-05-11 00:43:56.000 132 21491.68 533.15 42759.66 88888.00 2024-05-11 00:43:57.000 132 21491.88 533.00 42759.55 88888.00 2024-05-11 00:43:58.000 132 21492.01 532.83 42759.41 88888.00 2024-05-11 00:43:59.000 132 21492.07 532.66 42759.25 88888.00 2024-05-11 00:44:00.000 132 21492.15 532.48 42759.11 47959.06 2024-05-11 00:44:01.000 132 21492.25 532.29 42758.95 88888.00 2024-05-11 00:44:02.000 132 21492.37 532.14 42758.73 88888.00 2024-05-11 00:44:03.000 132 21492.53 532.04 42758.55 88888.00 2024-05-11 00:44:04.000 132 21492.72 531.90 42758.40 88888.00 2024-05-11 00:44:05.000 132 21492.85 531.75 42758.27 47958.50 2024-05-11 00:44:06.000 132 21492.92 531.61 42758.14 88888.00 2024-05-11 00:44:07.000 132 21493.03 531.48 42758.02 88888.00 2024-05-11 00:44:08.000 132 21493.16 531.37 42757.92 88888.00 2024-05-11 00:44:09.000 132 21493.31 531.25 42757.80 88888.00 2024-05-11 00:44:10.000 132 21493.44 531.11 42757.64 99999.00 2024-05-11 00:44:11.000 132 21493.56 531.03 42757.53 99999.00 2024-05-11 00:44:12.000 132 21493.67 530.99 42757.49 99999.00 2024-05-11 00:44:13.000 132 21493.77 530.94 42757.43 99999.00 2024-05-11 00:44:14.000 132 21493.85 530.91 42757.32 99999.00 2024-05-11 00:44:15.000 132 21493.92 530.88 42757.17 47957.56 2024-05-11 00:44:16.000 132 21493.98 530.82 42757.00 88888.00 2024-05-11 00:44:17.000 132 21494.03 530.78 42756.89 88888.00 2024-05-11 00:44:18.000 132 21494.08 530.77 42756.82 88888.00 2024-05-11 00:44:19.000 132 21494.10 530.70 42756.72 88888.00 2024-05-11 00:44:20.000 132 21494.18 530.55 42756.59 47957.46 2024-05-11 00:44:21.000 132 21494.34 530.46 42756.46 88888.00 2024-05-11 00:44:22.000 132 21494.47 530.46 42756.38 88888.00 2024-05-11 00:44:23.000 132 21494.52 530.48 42756.32 88888.00 2024-05-11 00:44:24.000 132 21494.55 530.44 42756.25 88888.00 2024-05-11 00:44:25.000 132 21494.56 530.39 42756.17 47957.02 2024-05-11 00:44:26.000 132 21494.53 530.36 42756.13 88888.00 2024-05-11 00:44:27.000 132 21494.52 530.29 42756.09 88888.00 2024-05-11 00:44:28.000 132 21494.52 530.16 42755.98 88888.00 2024-05-11 00:44:29.000 132 21494.51 530.01 42755.82 88888.00 2024-05-11 00:44:30.000 132 21494.47 529.92 42755.71 99999.00 2024-05-11 00:44:31.000 132 21494.50 529.89 42755.69 99999.00 2024-05-11 00:44:32.000 132 21494.58 529.84 42755.69 99999.00 2024-05-11 00:44:33.000 132 21494.60 529.77 42755.69 99999.00 2024-05-11 00:44:34.000 132 21494.60 529.75 42755.67 99999.00 2024-05-11 00:44:35.000 132 21494.62 529.75 42755.60 47956.85 2024-05-11 00:44:36.000 132 21494.64 529.72 42755.52 88888.00 2024-05-11 00:44:37.000 132 21494.63 529.65 42755.47 88888.00 2024-05-11 00:44:38.000 132 21494.64 529.51 42755.41 88888.00 2024-05-11 00:44:39.000 132 21494.70 529.38 42755.32 88888.00 2024-05-11 00:44:40.000 132 21494.77 529.35 42755.21 47956.28 2024-05-11 00:44:41.000 132 21494.83 529.35 42755.11 88888.00 2024-05-11 00:44:42.000 132 21494.84 529.36 42755.06 88888.00 2024-05-11 00:44:43.000 132 21494.79 529.45 42755.03 88888.00 2024-05-11 00:44:44.000 132 21494.71 529.56 42755.00 88888.00 2024-05-11 00:44:45.000 132 21494.66 529.56 42754.95 47956.20 2024-05-11 00:44:46.000 132 21494.69 529.44 42754.90 88888.00 2024-05-11 00:44:47.000 132 21494.74 529.30 42754.85 88888.00 2024-05-11 00:44:48.000 132 21494.75 529.23 42754.82 88888.00 2024-05-11 00:44:49.000 132 21494.80 529.12 42754.77 88888.00 2024-05-11 00:44:50.000 132 21494.88 528.96 42754.69 47955.57 2024-05-11 00:44:51.000 132 21494.95 528.82 42754.60 88888.00 2024-05-11 00:44:52.000 132 21495.10 528.71 42754.52 88888.00 2024-05-11 00:44:53.000 132 21495.37 528.67 42754.46 88888.00 2024-05-11 00:44:54.000 132 21495.55 528.72 42754.47 88888.00 2024-05-11 00:44:55.000 132 21495.58 528.71 42754.45 47956.75 2024-05-11 00:44:56.000 132 21495.62 528.55 42754.32 88888.00 2024-05-11 00:44:57.000 132 21495.73 528.35 42754.18 88888.00 2024-05-11 00:44:58.000 132 21495.87 528.20 42754.10 88888.00 2024-05-11 00:44:59.000 132 21495.87 528.20 42754.10 88888.00 2024-05-11 00:45:00.000 132 21496.29 527.94 42753.98 99999.00 2024-05-11 00:45:01.000 132 21496.52 527.87 42753.93 99999.00 2024-05-11 00:45:02.000 132 21496.69 527.82 42753.84 99999.00 2024-05-11 00:45:03.000 132 21496.82 527.73 42753.74 99999.00 2024-05-11 00:45:04.000 132 21496.99 527.65 42753.67 99999.00 2024-05-11 00:45:05.000 132 21497.15 527.54 42753.57 47956.03 2024-05-11 00:45:06.000 132 21497.25 527.37 42753.43 88888.00 2024-05-11 00:45:07.000 132 21497.38 527.21 42753.33 88888.00 2024-05-11 00:45:08.000 132 21497.52 527.09 42753.24 88888.00 2024-05-11 00:45:09.000 132 21497.65 526.97 42753.14 88888.00 2024-05-11 00:45:10.000 132 21497.77 526.83 42753.03 47955.84 2024-05-11 00:45:11.000 132 21497.96 526.72 42752.95 88888.00 2024-05-11 00:45:12.000 132 21498.18 526.65 42752.88 88888.00 2024-05-11 00:45:13.000 132 21498.31 526.62 42752.79 88888.00 2024-05-11 00:45:14.000 132 21498.38 526.58 42752.70 88888.00 2024-05-11 00:45:15.000 132 21498.48 526.45 42752.62 47956.08 2024-05-11 00:45:16.000 132 21498.58 526.27 42752.51 88888.00 2024-05-11 00:45:17.000 132 21498.68 526.15 42752.37 88888.00 2024-05-11 00:45:18.000 132 21498.81 526.03 42752.23 88888.00 2024-05-11 00:45:19.000 132 21498.93 525.92 42752.12 88888.00 2024-05-11 00:45:20.000 132 21499.04 525.87 42752.05 47955.61 2024-05-11 00:45:21.000 132 21499.19 525.83 42751.98 88888.00 2024-05-11 00:45:22.000 132 21499.35 525.80 42751.88 88888.00 2024-05-11 00:45:23.000 132 21499.49 525.78 42751.81 88888.00 2024-05-11 00:45:24.000 132 21499.59 525.66 42751.77 88888.00 2024-05-11 00:45:25.000 132 21499.68 525.52 42751.68 99999.00 2024-05-11 00:45:26.000 132 21499.80 525.41 42751.54 99999.00 2024-05-11 00:45:27.000 132 21499.97 525.24 42751.39 99999.00 2024-05-11 00:45:28.000 132 21500.19 525.06 42751.25 99999.00 2024-05-11 00:45:29.000 132 21500.44 524.97 42751.12 99999.00 2024-05-11 00:45:30.000 132 21500.69 524.93 42751.03 47955.88 2024-05-11 00:45:31.000 132 21500.97 524.87 42750.97 88888.00 2024-05-11 00:45:32.000 132 21501.22 524.79 42750.92 88888.00 2024-05-11 00:45:33.000 132 21501.39 524.71 42750.85 88888.00 2024-05-11 00:45:34.000 132 21501.52 524.62 42750.75 88888.00 2024-05-11 00:45:35.000 132 21501.70 524.41 42750.61 47955.43 2024-05-11 00:45:36.000 132 21501.93 524.17 42750.43 88888.00 2024-05-11 00:45:37.000 132 21502.15 524.02 42750.27 88888.00 2024-05-11 00:45:38.000 132 21502.36 523.92 42750.13 88888.00 2024-05-11 00:45:39.000 132 21502.56 523.75 42750.00 88888.00 2024-05-11 00:45:40.000 132 21502.71 523.55 42749.86 47955.20 2024-05-11 00:45:41.000 132 21502.82 523.41 42749.74 88888.00 2024-05-11 00:45:42.000 132 21502.89 523.30 42749.68 88888.00 2024-05-11 00:45:43.000 132 21502.91 523.13 42749.60 88888.00 2024-05-11 00:45:44.000 132 21502.99 522.90 42749.46 88888.00 2024-05-11 00:45:45.000 132 21503.22 522.67 42749.27 47955.50 2024-05-11 00:45:46.000 132 21503.42 522.45 42749.09 88888.00 2024-05-11 00:45:47.000 132 21503.44 522.24 42748.95 88888.00 2024-05-11 00:45:48.000 132 21503.46 522.08 42748.81 88888.00 2024-05-11 00:45:49.000 132 21503.60 522.00 42748.67 88888.00 2024-05-11 00:45:50.000 132 21503.72 521.87 42748.53 47954.02 2024-05-11 00:45:51.000 132 21503.74 521.66 42748.38 88888.00 2024-05-11 00:45:52.000 132 21503.79 521.54 42748.26 88888.00 2024-05-11 00:45:53.000 132 21503.93 521.46 42748.14 88888.00 2024-05-11 00:45:54.000 132 21503.96 521.29 42748.02 88888.00 2024-05-11 00:45:55.000 132 21503.91 521.14 42747.93 47953.89 2024-05-11 00:45:56.000 132 21503.95 521.04 42747.82 88888.00 2024-05-11 00:45:57.000 132 21504.04 520.90 42747.67 88888.00 2024-05-11 00:45:58.000 132 21504.04 520.81 42747.51 88888.00 2024-05-11 00:45:59.000 132 21504.05 520.81 42747.41 88888.00 2024-05-11 00:46:00.000 132 21504.10 520.68 42747.34 47953.18 2024-05-11 00:46:01.000 132 21504.09 520.45 42747.24 88888.00 2024-05-11 00:46:02.000 132 21504.07 520.33 42747.12 88888.00 2024-05-11 00:46:03.000 132 21504.12 520.21 42746.97 88888.00 2024-05-11 00:46:04.000 132 21504.21 519.98 42746.80 88888.00 2024-05-11 00:46:05.000 132 21504.31 519.79 42746.66 99999.00 2024-05-11 00:46:06.000 132 21504.49 519.71 42746.56 99999.00 2024-05-11 00:46:07.000 132 21504.72 519.66 42746.47 99999.00 2024-05-11 00:46:08.000 132 21504.95 519.54 42746.34 99999.00 2024-05-11 00:46:09.000 132 21505.17 519.38 42746.19 99999.00 2024-05-11 00:46:10.000 132 21505.36 519.18 42746.06 99999.00 2024-05-11 00:46:11.000 132 21505.53 518.92 42745.91 99999.00 2024-05-11 00:46:12.000 132 21505.70 518.72 42745.77 99999.00 2024-05-11 00:46:13.000 132 21505.82 518.64 42745.69 99999.00 2024-05-11 00:46:14.000 132 21505.86 518.59 42745.69 99999.00 2024-05-11 00:46:15.000 132 21505.88 518.55 42745.66 47952.90 2024-05-11 00:46:16.000 132 21505.85 518.55 42745.61 88888.00 2024-05-11 00:46:17.000 132 21505.72 518.57 42745.52 88888.00 2024-05-11 00:46:18.000 132 21505.56 518.57 42745.40 88888.00 2024-05-11 00:46:19.000 132 21505.44 518.55 42745.31 88888.00 2024-05-11 00:46:20.000 132 21505.28 518.53 42745.28 99999.00 2024-05-11 00:46:21.000 132 21505.14 518.52 42745.25 99999.00 2024-05-11 00:46:22.000 132 21505.11 518.46 42745.17 99999.00 2024-05-11 00:46:23.000 132 21505.12 518.33 42745.06 99999.00 2024-05-11 00:46:24.000 132 21505.08 518.18 42744.98 99999.00 2024-05-11 00:46:25.000 132 21505.07 518.07 42744.89 47951.88 2024-05-11 00:46:26.000 132 21505.11 517.97 42744.77 88888.00 2024-05-11 00:46:27.000 132 21505.10 517.78 42744.64 88888.00 2024-05-11 00:46:28.000 132 21505.04 517.56 42744.52 88888.00 2024-05-11 00:46:29.000 132 21505.01 517.41 42744.44 88888.00 2024-05-11 00:46:30.000 132 21504.97 517.31 42744.39 47951.74 2024-05-11 00:46:31.000 132 21504.89 517.20 42744.33 88888.00 2024-05-11 00:46:32.000 132 21504.93 517.09 42744.26 88888.00 2024-05-11 00:46:33.000 132 21505.13 517.00 42744.18 88888.00 2024-05-11 00:46:34.000 132 21505.31 516.96 42744.10 88888.00 2024-05-11 00:46:35.000 132 21505.38 516.93 42744.03 47951.00 2024-05-11 00:46:36.000 132 21505.35 516.84 42744.00 88888.00 2024-05-11 00:46:37.000 132 21505.31 516.69 42743.94 88888.00 2024-05-11 00:46:38.000 132 21505.35 516.61 42743.84 88888.00 2024-05-11 00:46:39.000 132 21505.44 516.59 42743.77 88888.00 2024-05-11 00:46:40.000 132 21505.49 516.54 42743.68 47951.11 2024-05-11 00:46:41.000 132 21505.49 516.54 42743.62 88888.00 2024-05-11 00:46:42.000 132 21505.56 516.57 42743.57 88888.00 2024-05-11 00:46:43.000 132 21505.61 516.47 42743.48 88888.00 2024-05-11 00:46:44.000 132 21505.56 516.38 42743.37 88888.00 2024-05-11 00:46:45.000 132 21505.53 516.43 42743.32 47950.42 2024-05-11 00:46:46.000 132 21505.57 516.41 42743.27 88888.00 2024-05-11 00:46:47.000 132 21505.54 516.14 42743.11 88888.00 2024-05-11 00:46:48.000 132 21505.50 515.91 42742.96 88888.00 2024-05-11 00:46:49.000 132 21505.56 515.88 42742.92 88888.00 2024-05-11 00:46:50.000 132 21505.60 515.80 42742.89 47950.94 2024-05-11 00:46:51.000 132 21505.51 515.70 42742.83 88888.00 2024-05-11 00:46:52.000 132 21505.47 515.71 42742.79 88888.00 2024-05-11 00:46:53.000 132 21505.50 515.69 42742.73 88888.00 2024-05-11 00:46:54.000 132 21505.46 515.58 42742.64 88888.00 2024-05-11 00:46:55.000 132 21505.38 515.54 42742.60 47949.65 2024-05-11 00:46:56.000 132 21505.43 515.45 42742.54 88888.00 2024-05-11 00:46:57.000 132 21505.50 515.25 42742.42 88888.00 2024-05-11 00:46:58.000 132 21505.52 515.16 42742.32 88888.00 2024-05-11 00:46:59.000 132 21505.60 515.17 42742.24 88888.00 2024-05-11 00:47:00.000 132 21505.74 515.10 42742.13 47949.65 2024-05-11 00:47:01.000 132 21505.85 514.98 42742.04 88888.00 2024-05-11 00:47:02.000 132 21506.02 514.88 42741.98 88888.00 2024-05-11 00:47:03.000 132 21506.25 514.76 42741.91 88888.00 2024-05-11 00:47:04.000 132 21506.48 514.66 42741.82 88888.00 2024-05-11 00:47:05.000 132 21506.69 514.56 42741.73 47949.75 2024-05-11 00:47:06.000 132 21507.01 514.39 42741.60 88888.00 2024-05-11 00:47:07.000 132 21507.32 514.27 42741.46 88888.00 2024-05-11 00:47:08.000 132 21507.42 514.34 42741.45 88888.00 2024-05-11 00:47:09.000 132 21507.40 514.41 42741.46 88888.00 2024-05-11 00:47:10.000 132 21507.42 514.34 42741.34 47949.51 2024-05-11 00:47:11.000 132 21507.38 514.33 42741.25 88888.00 2024-05-11 00:47:12.000 132 21507.28 514.38 42741.24 88888.00 2024-05-11 00:47:13.000 132 21507.28 514.32 42741.17 88888.00 2024-05-11 00:47:14.000 132 21507.24 514.27 42741.09 88888.00 2024-05-11 00:47:15.000 132 21506.98 514.36 42741.08 47948.98 2024-05-11 00:47:16.000 132 21506.79 514.38 42741.03 88888.00 2024-05-11 00:47:17.000 132 21506.81 514.29 42740.89 88888.00 2024-05-11 00:47:18.000 132 21506.75 514.27 42740.84 88888.00 2024-05-11 00:47:19.000 132 21506.62 514.27 42740.86 88888.00 2024-05-11 00:47:20.000 132 21506.63 514.18 42740.79 47948.40 2024-05-11 00:47:21.000 132 21506.68 514.12 42740.65 88888.00 2024-05-11 00:47:22.000 132 21506.73 514.03 42740.54 88888.00 2024-05-11 00:47:23.000 132 21506.86 513.82 42740.45 88888.00 2024-05-11 00:47:24.000 132 21506.90 513.68 42740.36 88888.00 2024-05-11 00:47:25.000 132 21506.85 513.73 42740.30 47948.23 2024-05-11 00:47:26.000 132 21506.93 513.66 42740.22 88888.00 2024-05-11 00:47:27.000 132 21507.12 513.55 42740.14 88888.00 2024-05-11 00:47:28.000 132 21507.15 513.63 42740.15 88888.00 2024-05-11 00:47:29.000 132 21507.01 513.61 42740.14 88888.00 2024-05-11 00:47:30.000 132 21506.97 513.35 42740.03 47947.88 2024-05-11 00:47:31.000 132 21507.03 513.19 42739.92 88888.00 2024-05-11 00:47:32.000 132 21507.14 513.08 42739.85 88888.00 2024-05-11 00:47:33.000 132 21507.29 512.83 42739.70 88888.00 2024-05-11 00:47:34.000 132 21507.37 512.65 42739.53 88888.00 2024-05-11 00:47:35.000 132 21507.39 512.63 42739.46 47948.03 2024-05-11 00:47:36.000 132 21507.50 512.56 42739.43 88888.00 2024-05-11 00:47:37.000 132 21507.58 512.44 42739.38 88888.00 2024-05-11 00:47:38.000 132 21507.53 512.32 42739.32 88888.00 2024-05-11 00:47:39.000 132 21507.54 512.16 42739.21 88888.00 2024-05-11 00:47:40.000 132 21507.53 512.03 42739.09 47948.02 2024-05-11 00:47:41.000 132 21507.31 512.01 42739.03 88888.00 2024-05-11 00:47:42.000 132 21507.10 512.00 42738.99 88888.00 2024-05-11 00:47:43.000 132 21507.09 511.97 42738.92 88888.00 2024-05-11 00:47:44.000 132 21507.02 512.02 42738.90 88888.00 2024-05-11 00:47:45.000 132 21506.77 512.07 42738.94 47946.53 2024-05-11 00:47:46.000 132 21506.60 511.97 42738.93 88888.00 2024-05-11 00:47:47.000 132 21506.49 511.79 42738.84 88888.00 2024-05-11 00:47:48.000 132 21506.28 511.65 42738.72 88888.00 2024-05-11 00:47:49.000 132 21506.11 511.55 42738.59 88888.00 2024-05-11 00:47:50.000 132 21506.14 511.47 42738.43 47946.05 2024-05-11 00:47:51.000 132 21506.22 511.47 42738.29 88888.00 2024-05-11 00:47:52.000 132 21506.24 511.45 42738.21 88888.00 2024-05-11 00:47:53.000 132 21506.25 511.40 42738.17 88888.00 2024-05-11 00:47:54.000 132 21506.26 511.40 42738.16 88888.00 2024-05-11 00:47:55.000 132 21506.18 511.35 42738.14 47946.20 2024-05-11 00:47:56.000 132 21506.02 511.22 42738.09 88888.00 2024-05-11 00:47:57.000 132 21505.85 511.14 42737.99 88888.00 2024-05-11 00:47:58.000 132 21505.76 511.08 42737.87 88888.00 2024-05-11 00:47:59.000 132 21505.72 511.04 42737.78 88888.00 2024-05-11 00:48:00.000 132 21505.74 511.03 42737.74 47945.31 2024-05-11 00:48:01.000 132 21505.83 510.99 42737.72 88888.00 2024-05-11 00:48:02.000 132 21505.92 510.96 42737.66 88888.00 2024-05-11 00:48:03.000 132 21505.92 510.92 42737.61 88888.00 2024-05-11 00:48:04.000 132 21505.82 510.77 42737.57 88888.00 2024-05-11 00:48:05.000 132 21505.69 510.60 42737.48 47945.33 2024-05-11 00:48:06.000 132 21505.62 510.49 42737.36 88888.00 2024-05-11 00:48:07.000 132 21505.66 510.38 42737.24 88888.00 2024-05-11 00:48:08.000 132 21505.83 510.33 42737.15 88888.00 2024-05-11 00:48:09.000 132 21506.00 510.39 42737.14 88888.00 2024-05-11 00:48:10.000 132 21506.11 510.38 42737.14 47945.60 2024-05-11 00:48:11.000 132 21506.18 510.22 42737.03 88888.00 2024-05-11 00:48:12.000 132 21506.21 510.06 42736.93 88888.00 2024-05-11 00:48:13.000 132 21506.15 509.95 42736.87 88888.00 2024-05-11 00:48:14.000 132 21506.04 509.82 42736.78 88888.00 2024-05-11 00:48:15.000 132 21505.95 509.72 42736.69 47945.28 2024-05-11 00:48:16.000 132 21505.92 509.70 42736.67 88888.00 2024-05-11 00:48:17.000 132 21506.03 509.72 42736.65 88888.00 2024-05-11 00:48:18.000 132 21506.16 509.71 42736.61 88888.00 2024-05-11 00:48:19.000 132 21506.09 509.67 42736.54 88888.00 2024-05-11 00:48:20.000 132 21505.97 509.62 42736.47 47944.26 2024-05-11 00:48:21.000 132 21505.89 509.51 42736.44 88888.00 2024-05-11 00:48:22.000 132 21505.69 509.38 42736.39 88888.00 2024-05-11 00:48:23.000 132 21505.43 509.39 42736.37 88888.00 2024-05-11 00:48:24.000 132 21505.35 509.46 42736.33 88888.00 2024-05-11 00:48:25.000 132 21505.43 509.43 42736.24 47944.52 2024-05-11 00:48:26.000 132 21505.41 509.40 42736.18 88888.00 2024-05-11 00:48:27.000 132 21505.35 509.44 42736.14 88888.00 2024-05-11 00:48:28.000 132 21505.29 509.41 42736.11 88888.00 2024-05-11 00:48:29.000 132 21505.02 509.28 42736.09 88888.00 2024-05-11 00:48:30.000 132 21504.70 509.11 42736.04 47943.47 2024-05-11 00:48:31.000 132 21504.70 509.00 42735.90 88888.00 2024-05-11 00:48:32.000 132 21504.66 508.94 42735.80 88888.00 2024-05-11 00:48:33.000 132 21504.33 508.88 42735.81 88888.00 2024-05-11 00:48:34.000 132 21504.22 508.83 42735.82 88888.00 2024-05-11 00:48:35.000 132 21504.34 508.78 42735.72 47942.77 2024-05-11 00:48:36.000 132 21504.13 508.72 42735.67 88888.00 2024-05-11 00:48:37.000 132 21503.68 508.57 42735.66 88888.00 2024-05-11 00:48:38.000 132 21503.42 508.42 42735.56 88888.00 2024-05-11 00:48:39.000 132 21503.21 508.39 42735.49 88888.00 2024-05-11 00:48:40.000 132 21502.88 508.26 42735.48 47941.91 2024-05-11 00:48:41.000 132 21502.65 508.07 42735.41 88888.00 2024-05-11 00:48:42.000 132 21502.55 508.05 42735.34 88888.00 2024-05-11 00:48:43.000 132 21502.31 507.98 42735.34 88888.00 2024-05-11 00:48:44.000 132 21501.83 507.75 42735.29 88888.00 2024-05-11 00:48:45.000 132 21501.39 507.58 42735.23 47941.80 2024-05-11 00:48:46.000 132 21501.15 507.39 42735.18 88888.00 2024-05-11 00:48:47.000 132 21500.89 507.18 42735.10 88888.00 2024-05-11 00:48:48.000 132 21500.53 507.08 42735.07 88888.00 2024-05-11 00:48:49.000 132 21500.40 507.00 42735.04 88888.00 2024-05-11 00:48:50.000 132 21500.36 506.94 42734.96 47940.30 2024-05-11 00:48:51.000 132 21500.05 506.79 42734.89 88888.00 2024-05-11 00:48:52.000 132 21499.76 506.38 42734.78 88888.00 2024-05-11 00:48:53.000 132 21499.74 506.06 42734.63 88888.00 2024-05-11 00:48:54.000 132 21499.60 505.92 42734.60 88888.00 2024-05-11 00:48:55.000 132 21499.33 505.64 42734.53 47939.46 2024-05-11 00:48:56.000 132 21499.34 505.52 42734.38 88888.00 2024-05-11 00:48:57.000 132 21499.36 505.66 42734.37 88888.00 2024-05-11 00:48:58.000 132 21499.09 505.43 42734.37 88888.00 2024-05-11 00:48:59.000 132 21498.90 505.04 42734.24 88888.00 2024-05-11 00:49:00.000 132 21498.93 505.05 42734.19 47939.39 2024-05-11 00:49:01.000 132 21498.78 505.07 42734.20 88888.00 2024-05-11 00:49:02.000 132 21498.50 504.83 42734.15 88888.00 2024-05-11 00:49:03.000 132 21498.40 504.63 42734.06 88888.00 2024-05-11 00:49:04.000 132 21498.44 504.54 42733.98 88888.00 2024-05-11 00:49:05.000 132 21498.29 504.43 42733.89 47938.50 2024-05-11 00:49:06.000 132 21498.08 504.27 42733.81 88888.00 2024-05-11 00:49:07.000 132 21498.17 504.07 42733.71 88888.00 2024-05-11 00:49:08.000 132 21498.28 503.84 42733.62 88888.00 2024-05-11 00:49:09.000 132 21498.11 503.56 42733.56 88888.00 2024-05-11 00:49:10.000 132 21498.06 503.41 42733.47 47938.53 2024-05-11 00:49:11.000 132 21498.11 503.52 42733.43 88888.00 2024-05-11 00:49:12.000 132 21497.87 503.51 42733.41 88888.00 2024-05-11 00:49:13.000 132 21497.56 503.29 42733.26 88888.00 2024-05-11 00:49:14.000 132 21497.41 503.22 42733.13 88888.00 2024-05-11 00:49:15.000 132 21497.25 503.12 42733.08 47937.10 2024-05-11 00:49:16.000 132 21497.17 502.84 42732.94 88888.00 2024-05-11 00:49:17.000 132 21497.19 502.76 42732.82 88888.00 2024-05-11 00:49:18.000 132 21497.13 502.83 42732.78 88888.00 2024-05-11 00:49:19.000 132 21496.94 502.77 42732.69 88888.00 2024-05-11 00:49:20.000 132 21496.77 502.66 42732.52 47936.45 2024-05-11 00:49:21.000 132 21496.73 502.49 42732.40 88888.00 2024-05-11 00:49:22.000 132 21496.65 502.31 42732.34 88888.00 2024-05-11 00:49:23.000 132 21496.53 502.17 42732.28 88888.00 2024-05-11 00:49:24.000 132 21496.65 502.11 42732.22 88888.00 2024-05-11 00:49:25.000 132 21496.74 502.08 42732.23 47936.95 2024-05-11 00:49:26.000 132 21496.61 502.00 42732.19 88888.00 2024-05-11 00:49:27.000 132 21496.60 501.94 42732.06 88888.00 2024-05-11 00:49:28.000 132 21496.68 501.86 42731.97 88888.00 2024-05-11 00:49:29.000 132 21496.62 501.61 42731.89 88888.00 2024-05-11 00:49:30.000 132 21496.58 501.42 42731.77 47936.15 2024-05-11 00:49:31.000 132 21496.60 501.32 42731.69 88888.00 2024-05-11 00:49:32.000 132 21496.65 501.05 42731.60 88888.00 2024-05-11 00:49:33.000 132 21496.78 500.87 42731.48 88888.00 2024-05-11 00:49:34.000 132 21496.85 500.84 42731.39 88888.00 2024-05-11 00:49:35.000 132 21496.79 500.69 42731.32 47935.38 2024-05-11 00:49:36.000 132 21496.73 500.53 42731.26 88888.00 2024-05-11 00:49:37.000 132 21496.74 500.42 42731.22 88888.00 2024-05-11 00:49:38.000 132 21496.74 500.25 42731.14 88888.00 2024-05-11 00:49:39.000 132 21496.78 500.11 42731.03 88888.00 2024-05-11 00:49:40.000 132 21496.91 500.01 42730.91 47934.93 2024-05-11 00:49:41.000 132 21496.95 499.92 42730.82 88888.00 2024-05-11 00:49:42.000 132 21496.90 499.83 42730.74 88888.00 2024-05-11 00:49:43.000 132 21496.95 499.66 42730.64 88888.00 2024-05-11 00:49:44.000 132 21497.06 499.51 42730.55 88888.00 2024-05-11 00:49:45.000 132 21497.00 499.47 42730.52 47935.48 2024-05-11 00:49:46.000 132 21496.86 499.38 42730.46 88888.00 2024-05-11 00:49:47.000 132 21496.80 499.29 42730.35 88888.00 2024-05-11 00:49:48.000 132 21496.74 499.30 42730.27 88888.00 2024-05-11 00:49:49.000 132 21496.65 499.23 42730.22 88888.00 2024-05-11 00:49:50.000 132 21496.74 499.10 42730.14 47934.55 2024-05-11 00:49:51.000 132 21496.86 499.08 42730.07 88888.00 2024-05-11 00:49:52.000 132 21496.73 499.02 42730.04 88888.00 2024-05-11 00:49:53.000 132 21496.58 498.93 42729.98 88888.00 2024-05-11 00:49:54.000 132 21496.70 498.90 42729.86 88888.00 2024-05-11 00:49:55.000 132 21497.01 498.84 42729.71 47934.79 2024-05-11 00:49:56.000 132 21497.27 498.72 42729.59 88888.00 2024-05-11 00:49:57.000 132 21497.37 498.65 42729.51 88888.00 2024-05-11 00:49:58.000 132 21497.44 498.67 42729.44 88888.00 2024-05-11 00:49:59.000 132 21497.60 498.69 42729.37 88888.00 2024-05-11 00:50:00.000 132 21497.69 498.68 42729.31 47933.84 2024-05-11 00:50:01.000 132 21497.70 498.69 42729.23 88888.00 2024-05-11 00:50:02.000 132 21497.94 498.74 42729.10 88888.00 2024-05-11 00:50:03.000 132 21498.31 498.76 42728.98 88888.00 2024-05-11 00:50:04.000 132 21498.65 498.78 42728.94 88888.00 2024-05-11 00:50:05.000 132 21499.06 498.80 42728.87 47934.30 2024-05-11 00:50:06.000 132 21499.34 498.84 42728.77 88888.00 2024-05-11 00:50:07.000 132 21499.35 498.85 42728.72 88888.00 2024-05-11 00:50:08.000 132 21499.49 498.81 42728.67 88888.00 2024-05-11 00:50:09.000 132 21499.80 498.87 42728.64 88888.00 2024-05-11 00:50:10.000 132 21499.97 498.91 42728.57 47935.39 2024-05-11 00:50:11.000 132 21500.19 498.75 42728.35 88888.00 2024-05-11 00:50:12.000 132 21500.54 498.61 42728.13 88888.00 2024-05-11 00:50:13.000 132 21500.90 498.58 42728.02 88888.00 2024-05-11 00:50:14.000 132 21501.24 498.64 42727.95 88888.00 2024-05-11 00:50:15.000 132 21501.42 498.69 42727.94 47935.47 2024-05-11 00:50:16.000 132 21501.62 498.55 42727.89 88888.00 2024-05-11 00:50:17.000 132 21502.08 498.45 42727.74 88888.00 2024-05-11 00:50:18.000 132 21502.48 498.49 42727.60 88888.00 2024-05-11 00:50:19.000 132 21502.74 498.34 42727.45 88888.00 2024-05-11 00:50:20.000 132 21503.07 498.13 42727.27 47934.84 2024-05-11 00:50:21.000 132 21503.40 497.99 42727.14 88888.00 2024-05-11 00:50:22.000 132 21503.73 497.73 42726.96 88888.00 2024-05-11 00:50:23.000 132 21504.10 497.55 42726.76 88888.00 2024-05-11 00:50:24.000 132 21504.41 497.46 42726.62 88888.00 2024-05-11 00:50:25.000 132 21504.73 497.25 42726.46 47934.48 2024-05-11 00:50:26.000 132 21505.03 497.10 42726.27 88888.00 2024-05-11 00:50:27.000 132 21505.15 497.06 42726.09 88888.00 2024-05-11 00:50:28.000 132 21505.25 496.91 42725.86 88888.00 2024-05-11 00:50:29.000 132 21505.47 496.72 42725.64 88888.00 2024-05-11 00:50:30.000 132 21505.79 496.52 42725.44 47934.90 2024-05-11 00:50:31.000 132 21506.31 496.39 42725.24 88888.00 2024-05-11 00:50:32.000 132 21506.79 496.35 42725.09 88888.00 2024-05-11 00:50:33.000 132 21506.99 496.21 42724.95 88888.00 2024-05-11 00:50:34.000 132 21507.18 496.04 42724.74 88888.00 2024-05-11 00:50:35.000 132 21507.49 496.02 42724.54 47934.34 2024-05-11 00:50:36.000 132 21507.66 496.00 42724.39 88888.00 2024-05-11 00:50:37.000 132 21507.85 495.82 42724.17 88888.00 2024-05-11 00:50:38.000 132 21508.29 495.71 42723.91 88888.00 2024-05-11 00:50:39.000 132 21508.64 495.69 42723.74 88888.00 2024-05-11 00:50:40.000 132 21508.95 495.61 42723.57 47934.89 2024-05-11 00:50:41.000 132 21509.27 495.51 42723.41 88888.00 2024-05-11 00:50:42.000 132 21509.35 495.37 42723.29 88888.00 2024-05-11 00:50:43.000 132 21509.44 495.25 42723.09 88888.00 2024-05-11 00:50:44.000 132 21509.65 495.17 42722.82 88888.00 2024-05-11 00:50:45.000 132 21509.80 495.09 42722.62 47934.29 2024-05-11 00:50:46.000 132 21510.10 495.06 42722.48 88888.00 2024-05-11 00:50:47.000 132 21510.45 494.95 42722.32 88888.00 2024-05-11 00:50:48.000 132 21510.65 494.71 42722.11 88888.00 2024-05-11 00:50:49.000 132 21510.95 494.61 42721.88 88888.00 2024-05-11 00:50:50.000 132 21511.26 494.59 42721.72 47933.44 2024-05-11 00:50:51.000 132 21511.36 494.38 42721.56 88888.00 2024-05-11 00:50:52.000 132 21511.76 494.11 42721.31 88888.00 2024-05-11 00:50:53.000 132 21512.25 493.99 42721.08 88888.00 2024-05-11 00:50:54.000 132 21512.33 493.87 42720.90 88888.00 2024-05-11 00:50:55.000 132 21512.51 493.67 42720.69 47933.52 2024-05-11 00:50:56.000 132 21512.93 493.48 42720.51 88888.00 2024-05-11 00:50:57.000 132 21513.19 493.29 42720.32 88888.00 2024-05-11 00:50:58.000 132 21513.43 493.17 42720.10 88888.00 2024-05-11 00:50:59.000 132 21513.52 493.03 42719.91 88888.00 2024-05-11 00:51:00.000 132 21513.51 492.73 42719.66 47932.97 2024-05-11 00:51:01.000 132 21513.72 492.61 42719.38 88888.00 2024-05-11 00:51:02.000 132 21513.70 492.57 42719.29 88888.00 2024-05-11 00:51:03.000 132 21513.64 492.21 42719.15 88888.00 2024-05-11 00:51:04.000 132 21514.05 491.94 42718.84 88888.00 2024-05-11 00:51:05.000 132 21514.17 491.95 42718.68 47931.50 2024-05-11 00:51:06.000 132 21514.02 491.80 42718.56 88888.00 2024-05-11 00:51:07.000 132 21514.32 491.57 42718.30 88888.00 2024-05-11 00:51:08.000 132 21514.48 491.48 42718.09 88888.00 2024-05-11 00:51:09.000 132 21514.32 491.36 42717.98 88888.00 2024-05-11 00:51:10.000 132 21514.44 491.13 42717.78 47931.20 2024-05-11 00:51:11.000 132 21514.60 490.99 42717.57 88888.00 2024-05-11 00:51:12.000 132 21514.56 490.93 42717.46 88888.00 2024-05-11 00:51:13.000 132 21514.57 490.68 42717.27 88888.00 2024-05-11 00:51:14.000 132 21514.76 490.41 42716.99 88888.00 2024-05-11 00:51:15.000 132 21514.81 490.44 42716.82 47930.29 2024-05-11 00:51:16.000 132 21514.67 490.40 42716.73 88888.00 2024-05-11 00:51:17.000 132 21514.68 490.14 42716.52 88888.00 2024-05-11 00:51:18.000 132 21514.74 490.04 42716.34 88888.00 2024-05-11 00:51:19.000 132 21514.56 490.05 42716.31 88888.00 2024-05-11 00:51:20.000 132 21514.32 489.87 42716.21 47930.19 2024-05-11 00:51:21.000 132 21514.15 489.66 42716.00 88888.00 2024-05-11 00:51:22.000 132 21513.88 489.64 42715.89 88888.00 2024-05-11 00:51:23.000 132 21513.60 489.58 42715.84 88888.00 2024-05-11 00:51:24.000 132 21513.56 489.34 42715.65 88888.00 2024-05-11 00:51:25.000 132 21513.64 489.25 42715.41 47929.73 2024-05-11 00:51:26.000 132 21513.48 489.28 42715.34 88888.00 2024-05-11 00:51:27.000 132 21513.27 489.05 42715.26 88888.00 2024-05-11 00:51:28.000 132 21513.12 488.84 42715.12 88888.00 2024-05-11 00:51:29.000 132 21512.74 488.92 42715.09 88888.00 2024-05-11 00:51:30.000 132 21512.34 488.94 42715.04 47928.58 2024-05-11 00:51:31.000 132 21512.06 488.77 42714.96 88888.00 2024-05-11 00:51:32.000 132 21511.73 488.67 42714.95 88888.00 2024-05-11 00:51:33.000 132 21511.43 488.63 42714.95 88888.00 2024-05-11 00:51:34.000 132 21511.10 488.41 42714.82 88888.00 2024-05-11 00:51:35.000 132 21510.74 488.09 42714.60 47927.17 2024-05-11 00:51:36.000 132 21510.57 487.97 42714.44 88888.00 2024-05-11 00:51:37.000 132 21510.53 487.88 42714.36 88888.00 2024-05-11 00:51:38.000 132 21510.47 487.75 42714.25 88888.00 2024-05-11 00:51:39.000 132 21510.25 487.64 42714.19 88888.00 2024-05-11 00:51:40.000 132 21510.03 487.48 42714.13 47926.96 2024-05-11 00:51:41.000 132 21509.85 487.34 42714.04 88888.00 2024-05-11 00:51:42.000 132 21509.52 487.22 42713.98 88888.00 2024-05-11 00:51:43.000 132 21509.25 487.13 42713.93 88888.00 2024-05-11 00:51:44.000 132 21509.15 487.16 42713.87 88888.00 2024-05-11 00:51:45.000 132 21509.10 487.16 42713.77 47925.89 2024-05-11 00:51:46.000 132 21509.00 487.11 42713.66 88888.00 2024-05-11 00:51:47.000 132 21508.83 487.06 42713.66 88888.00 2024-05-11 00:51:48.000 132 21508.70 487.06 42713.71 88888.00 2024-05-11 00:51:49.000 132 21508.60 487.15 42713.74 88888.00 2024-05-11 00:51:50.000 132 21508.54 487.14 42713.71 47925.51 2024-05-11 00:51:51.000 132 21508.48 487.11 42713.65 88888.00 2024-05-11 00:51:52.000 132 21508.26 487.24 42713.65 88888.00 2024-05-11 00:51:53.000 132 21508.13 487.34 42713.64 88888.00 2024-05-11 00:51:54.000 132 21508.01 487.30 42713.62 88888.00 2024-05-11 00:51:55.000 132 21507.60 487.25 42713.66 47924.31 2024-05-11 00:51:56.000 132 21507.41 487.17 42713.63 88888.00 2024-05-11 00:51:57.000 132 21507.36 487.18 42713.57 88888.00 2024-05-11 00:51:58.000 132 21507.04 487.22 42713.60 88888.00 2024-05-11 00:51:59.000 132 21506.86 487.07 42713.51 88888.00 2024-05-11 00:52:00.000 132 21506.76 487.04 42713.46 47924.84 2024-05-11 00:52:01.000 132 21506.48 487.24 42713.59 88888.00 2024-05-11 00:52:02.000 132 21506.36 487.25 42713.63 88888.00 2024-05-11 00:52:03.000 132 21506.20 487.05 42713.55 88888.00 2024-05-11 00:52:04.000 132 21505.98 486.96 42713.53 88888.00 2024-05-11 00:52:05.000 132 21506.08 487.08 42713.52 47924.54 2024-05-11 00:52:06.000 132 21506.10 487.13 42713.49 88888.00 2024-05-11 00:52:07.000 132 21505.95 487.05 42713.45 88888.00 2024-05-11 00:52:08.000 132 21505.93 487.14 42713.43 88888.00 2024-05-11 00:52:09.000 132 21505.89 487.27 42713.44 88888.00 2024-05-11 00:52:10.000 132 21505.76 487.26 42713.45 47923.66 2024-05-11 00:52:11.000 132 21505.58 487.24 42713.46 88888.00 2024-05-11 00:52:12.000 132 21505.46 487.30 42713.48 88888.00 2024-05-11 00:52:13.000 132 21505.31 487.43 42713.54 88888.00 2024-05-11 00:52:14.000 132 21505.00 487.43 42713.59 88888.00 2024-05-11 00:52:15.000 132 21504.95 487.25 42713.50 47923.71 2024-05-11 00:52:16.000 132 21505.09 487.31 42713.46 88888.00 2024-05-11 00:52:17.000 132 21504.92 487.41 42713.56 88888.00 2024-05-11 00:52:18.000 132 21504.74 487.19 42713.54 88888.00 2024-05-11 00:52:19.000 132 21504.67 487.12 42713.48 88888.00 2024-05-11 00:52:20.000 132 21504.37 487.36 42713.57 47922.65 2024-05-11 00:52:21.000 132 21504.08 487.44 42713.61 88888.00 2024-05-11 00:52:22.000 132 21503.97 487.38 42713.50 88888.00 2024-05-11 00:52:23.000 132 21503.62 487.48 42713.50 88888.00 2024-05-11 00:52:24.000 132 21503.09 487.57 42713.65 88888.00 2024-05-11 00:52:25.000 132 21502.94 487.54 42713.66 47923.31 2024-05-11 00:52:26.000 132 21502.96 487.67 42713.62 88888.00 2024-05-11 00:52:27.000 132 21502.66 487.77 42713.64 88888.00 2024-05-11 00:52:28.000 132 21502.41 487.76 42713.62 88888.00 2024-05-11 00:52:29.000 132 21502.37 487.91 42713.61 88888.00 2024-05-11 00:52:30.000 132 21502.18 488.11 42713.67 47922.62 2024-05-11 00:52:31.000 132 21502.03 488.07 42713.61 88888.00 2024-05-11 00:52:32.000 132 21502.12 488.02 42713.48 88888.00 2024-05-11 00:52:33.000 132 21502.09 488.17 42713.54 88888.00 2024-05-11 00:52:34.000 132 21501.98 488.26 42713.68 88888.00 2024-05-11 00:52:35.000 132 21501.95 488.19 42713.66 47922.70 2024-05-11 00:52:36.000 132 21501.82 488.17 42713.63 88888.00 2024-05-11 00:52:37.000 132 21501.63 488.19 42713.67 88888.00 2024-05-11 00:52:38.000 132 21501.48 488.05 42713.65 88888.00 2024-05-11 00:52:39.000 132 21501.42 487.90 42713.59 88888.00 2024-05-11 00:52:40.000 132 21501.42 487.99 42713.62 47922.43 2024-05-11 00:52:41.000 132 21501.33 488.04 42713.70 88888.00 2024-05-11 00:52:42.000 132 21501.32 487.85 42713.69 88888.00 2024-05-11 00:52:43.000 132 21501.48 487.60 42713.62 88888.00 2024-05-11 00:52:44.000 132 21501.59 487.55 42713.62 88888.00 2024-05-11 00:52:45.000 132 21501.64 487.60 42713.62 47921.88 2024-05-11 00:52:46.000 132 21501.63 487.55 42713.53 88888.00 2024-05-11 00:52:47.000 132 21501.63 487.49 42713.45 88888.00 2024-05-11 00:52:48.000 132 21501.70 487.59 42713.46 88888.00 2024-05-11 00:52:49.000 132 21501.83 487.53 42713.44 88888.00 2024-05-11 00:52:50.000 132 21501.99 487.37 42713.35 47922.50 2024-05-11 00:52:51.000 132 21502.06 487.53 42713.41 88888.00 2024-05-11 00:52:52.000 132 21502.10 487.66 42713.51 88888.00 2024-05-11 00:52:53.000 132 21502.21 487.60 42713.49 88888.00 2024-05-11 00:52:54.000 132 21502.18 487.68 42713.52 88888.00 2024-05-11 00:52:55.000 132 21501.94 487.78 42713.61 47921.69 2024-05-11 00:52:56.000 132 21501.87 487.82 42713.57 88888.00 2024-05-11 00:52:57.000 132 21502.03 487.90 42713.49 88888.00 2024-05-11 00:52:58.000 132 21501.97 487.82 42713.45 88888.00 2024-05-11 00:52:59.000 132 21501.81 487.62 42713.36 88888.00 2024-05-11 00:53:00.000 132 21501.68 487.72 42713.34 47921.97 2024-05-11 00:53:01.000 132 21501.46 487.89 42713.40 88888.00 2024-05-11 00:53:02.000 132 21501.46 487.84 42713.36 88888.00 2024-05-11 00:53:03.000 132 21501.55 487.79 42713.28 88888.00 2024-05-11 00:53:04.000 132 21501.38 487.73 42713.19 88888.00 2024-05-11 00:53:05.000 132 21501.14 487.79 42713.11 47921.31 2024-05-11 00:53:06.000 132 21501.01 487.96 42713.11 88888.00 2024-05-11 00:53:07.000 132 21501.15 487.96 42713.02 88888.00 2024-05-11 00:53:08.000 132 21501.34 487.96 42712.94 88888.00 2024-05-11 00:53:09.000 132 21501.18 488.03 42713.00 88888.00 2024-05-11 00:53:10.000 132 21501.04 488.00 42713.01 47922.00 2024-05-11 00:53:11.000 132 21501.15 487.98 42712.94 88888.00 2024-05-11 00:53:12.000 132 21501.07 488.05 42712.98 88888.00 2024-05-11 00:53:13.000 132 21500.75 487.99 42713.02 88888.00 2024-05-11 00:53:14.000 132 21500.45 487.92 42712.98 88888.00 2024-05-11 00:53:15.000 132 21500.21 488.10 42713.02 47921.74 2024-05-11 00:53:16.000 132 21500.13 488.23 42713.07 88888.00 2024-05-11 00:53:17.000 132 21500.16 488.09 42713.00 88888.00 2024-05-11 00:53:18.000 132 21499.92 488.01 42713.00 88888.00 2024-05-11 00:53:19.000 132 21499.63 488.07 42713.11 88888.00 2024-05-11 00:53:20.000 132 21499.73 488.21 42713.12 47921.05 2024-05-11 00:53:21.000 132 21499.87 488.43 42713.13 88888.00 2024-05-11 00:53:22.000 132 21499.75 488.48 42713.16 88888.00 2024-05-11 00:53:23.000 132 21499.58 488.41 42713.12 88888.00 2024-05-11 00:53:24.000 132 21499.48 488.51 42713.12 88888.00 2024-05-11 00:53:25.000 132 21499.33 488.76 42713.21 47921.10 2024-05-11 00:53:26.000 132 21499.26 488.99 42713.27 88888.00 2024-05-11 00:53:27.000 132 21499.40 489.04 42713.18 88888.00 2024-05-11 00:53:28.000 132 21499.23 488.93 42713.11 88888.00 2024-05-11 00:53:29.000 132 21498.94 488.86 42713.10 88888.00 2024-05-11 00:53:30.000 132 21499.12 488.97 42713.09 47921.08 2024-05-11 00:53:31.000 132 21499.20 489.06 42713.12 88888.00 2024-05-11 00:53:32.000 132 21499.06 488.87 42713.11 88888.00 2024-05-11 00:53:33.000 132 21499.21 488.78 42712.99 88888.00 2024-05-11 00:53:34.000 132 21499.37 488.93 42712.97 88888.00 2024-05-11 00:53:35.000 132 21499.33 489.00 42713.02 47920.43 2024-05-11 00:53:36.000 132 21499.51 488.94 42712.98 88888.00 2024-05-11 00:53:37.000 132 21499.81 488.96 42712.89 88888.00 2024-05-11 00:53:38.000 132 21499.81 489.00 42712.86 88888.00 2024-05-11 00:53:39.000 132 21499.82 488.94 42712.83 88888.00 2024-05-11 00:53:40.000 132 21500.03 488.97 42712.78 47921.09 2024-05-11 00:53:41.000 132 21500.02 488.98 42712.77 88888.00 2024-05-11 00:53:42.000 132 21499.85 488.79 42712.70 88888.00 2024-05-11 00:53:43.000 132 21499.91 488.79 42712.64 88888.00 2024-05-11 00:53:44.000 132 21499.85 489.06 42712.76 88888.00 2024-05-11 00:53:45.000 132 21499.59 489.06 42712.84 47920.09 2024-05-11 00:53:46.000 132 21499.69 488.82 42712.66 88888.00 2024-05-11 00:53:47.000 132 21500.00 488.90 42712.51 88888.00 2024-05-11 00:53:48.000 132 21500.08 489.13 42712.53 88888.00 2024-05-11 00:53:49.000 132 21500.16 489.08 42712.50 88888.00 2024-05-11 00:53:50.000 132 21500.27 489.00 42712.44 99999.00 2024-05-11 00:53:51.000 132 21500.38 488.97 42712.39 99999.00 2024-05-11 00:53:52.000 132 21500.52 488.88 42712.29 99999.00 2024-05-11 00:53:53.000 132 21500.51 488.81 42712.23 99999.00 2024-05-11 00:53:54.000 132 21500.40 488.73 42712.24 99999.00 2024-05-11 00:53:55.000 132 21500.44 488.64 42712.17 47919.87 2024-05-11 00:53:56.000 132 21500.43 488.60 42712.03 88888.00 2024-05-11 00:53:57.000 132 21500.26 488.49 42711.91 88888.00 2024-05-11 00:53:58.000 132 21500.08 488.27 42711.82 88888.00 2024-05-11 00:53:59.000 132 21500.05 488.12 42711.70 88888.00 2024-05-11 00:54:00.000 132 21500.15 488.06 42711.56 47920.12 2024-05-11 00:54:01.000 132 21500.16 487.94 42711.44 88888.00 2024-05-11 00:54:02.000 132 21500.02 487.66 42711.34 88888.00 2024-05-11 00:54:03.000 132 21500.04 487.44 42711.18 88888.00 2024-05-11 00:54:04.000 132 21500.15 487.42 42711.06 88888.00 2024-05-11 00:54:05.000 132 21500.22 487.31 42710.94 47919.33 2024-05-11 00:54:06.000 132 21500.33 487.20 42710.80 88888.00 2024-05-11 00:54:07.000 132 21500.29 487.17 42710.74 88888.00 2024-05-11 00:54:08.000 132 21500.19 486.95 42710.68 88888.00 2024-05-11 00:54:09.000 132 21500.32 486.75 42710.51 88888.00 2024-05-11 00:54:10.000 132 21500.58 486.88 42710.41 47918.74 2024-05-11 00:54:11.000 132 21500.66 486.98 42710.41 88888.00 2024-05-11 00:54:12.000 132 21500.55 486.71 42710.32 88888.00 2024-05-11 00:54:13.000 132 21500.53 486.47 42710.14 88888.00 2024-05-11 00:54:14.000 132 21500.65 486.55 42710.07 88888.00 2024-05-11 00:54:15.000 132 21500.62 486.60 42710.05 47916.95 2024-05-11 00:54:16.000 132 21500.66 486.46 42709.93 88888.00 2024-05-11 00:54:17.000 132 21500.81 486.35 42709.79 88888.00 2024-05-11 00:54:18.000 132 21500.76 486.26 42709.71 88888.00 2024-05-11 00:54:19.000 132 21500.76 486.25 42709.66 88888.00 2024-05-11 00:54:20.000 132 21500.72 486.28 42709.64 47917.82 2024-05-11 00:54:21.000 132 21500.48 486.15 42709.59 88888.00 2024-05-11 00:54:22.000 132 21500.39 486.02 42709.50 88888.00 2024-05-11 00:54:23.000 132 21500.25 486.04 42709.51 88888.00 2024-05-11 00:54:24.000 132 21499.92 485.93 42709.52 88888.00 2024-05-11 00:54:25.000 132 21499.76 485.64 42709.38 47917.21 2024-05-11 00:54:26.000 132 21499.81 485.46 42709.23 88888.00 2024-05-11 00:54:27.000 132 21499.84 485.55 42709.18 88888.00 2024-05-11 00:54:28.000 132 21499.65 485.56 42709.15 88888.00 2024-05-11 00:54:29.000 132 21499.32 485.36 42709.06 88888.00 2024-05-11 00:54:30.000 132 21499.06 485.18 42708.96 47916.76 2024-05-11 00:54:31.000 132 21498.96 485.17 42708.95 88888.00 2024-05-11 00:54:32.000 132 21498.99 485.14 42708.93 88888.00 2024-05-11 00:54:33.000 132 21499.00 484.87 42708.79 88888.00 2024-05-11 00:54:34.000 132 21498.91 484.62 42708.67 88888.00 2024-05-11 00:54:35.000 132 21498.87 484.69 42708.68 47916.41 2024-05-11 00:54:36.000 132 21498.93 484.78 42708.66 88888.00 2024-05-11 00:54:37.000 132 21498.84 484.61 42708.56 88888.00 2024-05-11 00:54:38.000 132 21498.65 484.46 42708.47 88888.00 2024-05-11 00:54:39.000 132 21498.71 484.55 42708.46 88888.00 2024-05-11 00:54:40.000 132 21498.95 484.57 42708.41 99999.00 2024-05-11 00:54:41.000 132 21498.95 484.45 42708.32 99999.00 2024-05-11 00:54:42.000 132 21498.77 484.37 42708.30 99999.00 2024-05-11 00:54:43.000 132 21498.92 484.24 42708.23 99999.00 2024-05-11 00:54:44.000 132 21499.22 484.10 42708.12 99999.00 2024-05-11 00:54:45.000 132 21499.15 483.96 42708.10 47915.87 2024-05-11 00:54:46.000 132 21499.06 483.81 42708.07 88888.00 2024-05-11 00:54:47.000 132 21499.12 483.72 42708.00 88888.00 2024-05-11 00:54:48.000 132 21499.00 483.56 42707.94 88888.00 2024-05-11 00:54:49.000 132 21498.90 483.31 42707.84 88888.00 2024-05-11 00:54:50.000 132 21499.02 483.21 42707.72 47915.08 2024-05-11 00:54:51.000 132 21499.14 483.26 42707.66 88888.00 2024-05-11 00:54:52.000 132 21499.23 483.09 42707.58 88888.00 2024-05-11 00:54:53.000 132 21499.40 482.85 42707.41 88888.00 2024-05-11 00:54:54.000 132 21499.45 482.96 42707.38 88888.00 2024-05-11 00:54:55.000 132 21499.36 483.15 42707.47 47916.01 2024-05-11 00:54:56.000 132 21499.12 483.05 42707.47 88888.00 2024-05-11 00:54:57.000 132 21498.89 482.93 42707.38 88888.00 2024-05-11 00:54:58.000 132 21499.04 483.00 42707.27 88888.00 2024-05-11 00:54:59.000 132 21499.17 483.00 42707.22 88888.00 2024-05-11 00:55:00.000 132 21498.77 482.76 42707.21 47914.33 2024-05-11 00:55:01.000 132 21498.58 482.55 42707.11 88888.00 2024-05-11 00:55:02.000 132 21498.76 482.67 42707.09 88888.00 2024-05-11 00:55:03.000 132 21498.64 482.73 42707.15 88888.00 2024-05-11 00:55:04.000 132 21498.44 482.46 42707.05 88888.00 2024-05-11 00:55:05.000 132 21498.39 482.24 42706.91 47914.08 2024-05-11 00:55:06.000 132 21498.39 482.15 42706.86 88888.00 2024-05-11 00:55:07.000 132 21498.43 482.01 42706.78 88888.00 2024-05-11 00:55:08.000 132 21498.32 481.79 42706.66 88888.00 2024-05-11 00:55:09.000 132 21498.24 481.64 42706.57 88888.00 2024-05-11 00:55:10.000 132 21498.28 481.54 42706.48 47914.57 2024-05-11 00:55:11.000 132 21498.22 481.29 42706.35 88888.00 2024-05-11 00:55:12.000 132 21498.22 480.99 42706.19 88888.00 2024-05-11 00:55:13.000 132 21498.30 480.86 42706.12 88888.00 2024-05-11 00:55:14.000 132 21498.36 480.71 42706.04 88888.00 2024-05-11 00:55:15.000 132 21498.42 480.44 42705.86 47913.31 2024-05-11 00:55:16.000 132 21498.39 480.24 42705.69 88888.00 2024-05-11 00:55:17.000 132 21498.50 480.23 42705.61 88888.00 2024-05-11 00:55:18.000 132 21498.65 480.23 42705.55 88888.00 2024-05-11 00:55:19.000 132 21498.61 479.96 42705.44 88888.00 2024-05-11 00:55:20.000 132 21498.58 479.67 42705.23 47913.55 2024-05-11 00:55:21.000 132 21498.74 479.75 42705.10 88888.00 2024-05-11 00:55:22.000 132 21498.88 479.87 42705.06 88888.00 2024-05-11 00:55:23.000 132 21498.90 479.61 42704.94 88888.00 2024-05-11 00:55:24.000 132 21499.03 479.30 42704.76 88888.00 2024-05-11 00:55:25.000 132 21499.22 479.29 42704.69 47913.27 2024-05-11 00:55:26.000 132 21499.30 479.23 42704.68 88888.00 2024-05-11 00:55:27.000 132 21499.45 478.96 42704.51 88888.00 2024-05-11 00:55:28.000 132 21499.64 478.76 42704.33 88888.00 2024-05-11 00:55:29.000 132 21499.73 478.69 42704.23 88888.00 2024-05-11 00:55:30.000 132 21499.87 478.56 42704.11 47912.36 2024-05-11 00:55:31.000 132 21500.01 478.43 42703.96 88888.00 2024-05-11 00:55:32.000 132 21500.00 478.32 42703.89 88888.00 2024-05-11 00:55:33.000 132 21500.02 478.17 42703.79 88888.00 2024-05-11 00:55:34.000 132 21500.14 478.04 42703.66 88888.00 2024-05-11 00:55:35.000 132 21500.17 477.91 42703.54 47912.08 2024-05-11 00:55:36.000 132 21500.36 477.72 42703.36 88888.00 2024-05-11 00:55:37.000 132 21500.62 477.59 42703.20 88888.00 2024-05-11 00:55:38.000 132 21500.58 477.51 42703.14 88888.00 2024-05-11 00:55:39.000 132 21500.55 477.43 42703.06 88888.00 2024-05-11 00:55:40.000 132 21500.58 477.30 42702.96 47911.50 2024-05-11 00:55:41.000 132 21500.49 477.10 42702.84 88888.00 2024-05-11 00:55:42.000 132 21500.47 476.99 42702.70 88888.00 2024-05-11 00:55:43.000 132 21500.48 476.94 42702.61 88888.00 2024-05-11 00:55:44.000 132 21500.45 476.80 42702.52 88888.00 2024-05-11 00:55:45.000 132 21500.42 476.63 42702.40 47911.17 2024-05-11 00:55:46.000 132 21500.32 476.45 42702.30 88888.00 2024-05-11 00:55:47.000 132 21500.28 476.27 42702.16 88888.00 2024-05-11 00:55:48.000 132 21500.36 476.13 42701.98 88888.00 2024-05-11 00:55:49.000 132 21500.40 476.01 42701.83 88888.00 2024-05-11 00:55:50.000 132 21500.31 475.90 42701.73 47910.27 2024-05-11 00:55:51.000 132 21500.22 475.81 42701.62 88888.00 2024-05-11 00:55:52.000 132 21500.22 475.70 42701.53 88888.00 2024-05-11 00:55:53.000 132 21500.29 475.55 42701.44 88888.00 2024-05-11 00:55:54.000 132 21500.17 475.37 42701.38 88888.00 2024-05-11 00:55:55.000 132 21499.99 475.26 42701.32 99999.00 2024-05-11 00:55:56.000 132 21500.04 475.22 42701.21 99999.00 2024-05-11 00:55:57.000 132 21500.08 475.05 42701.07 99999.00 2024-05-11 00:55:58.000 132 21500.02 474.76 42700.91 99999.00 2024-05-11 00:55:59.000 132 21499.99 474.59 42700.79 99999.00 2024-05-11 00:56:00.000 132 21499.93 474.54 42700.71 47908.94 2024-05-11 00:56:01.000 132 21500.00 474.39 42700.59 88888.00 2024-05-11 00:56:02.000 132 21500.18 474.18 42700.43 88888.00 2024-05-11 00:56:03.000 132 21500.17 474.07 42700.31 88888.00 2024-05-11 00:56:04.000 132 21500.08 473.96 42700.19 88888.00 2024-05-11 00:56:05.000 132 21499.98 473.80 42700.06 47908.59 2024-05-11 00:56:06.000 132 21499.77 473.66 42700.00 88888.00 2024-05-11 00:56:07.000 132 21499.61 473.51 42699.99 88888.00 2024-05-11 00:56:08.000 132 21499.47 473.42 42699.95 88888.00 2024-05-11 00:56:09.000 132 21499.11 473.40 42699.91 88888.00 2024-05-11 00:56:10.000 132 21498.93 473.34 42699.82 47907.95 2024-05-11 00:56:11.000 132 21499.05 473.29 42699.71 88888.00 2024-05-11 00:56:12.000 132 21498.96 473.08 42699.63 88888.00 2024-05-11 00:56:13.000 132 21498.72 472.77 42699.51 88888.00 2024-05-11 00:56:14.000 132 21498.58 472.71 42699.44 88888.00 2024-05-11 00:56:15.000 132 21498.44 472.77 42699.43 47907.89 2024-05-11 00:56:16.000 132 21498.35 472.70 42699.33 88888.00 2024-05-11 00:56:17.000 132 21498.30 472.52 42699.21 88888.00 2024-05-11 00:56:18.000 132 21498.14 472.31 42699.11 88888.00 2024-05-11 00:56:19.000 132 21497.99 472.27 42699.02 88888.00 2024-05-11 00:56:20.000 132 21497.98 472.35 42698.98 47906.89 2024-05-11 00:56:21.000 132 21498.04 472.21 42698.90 88888.00 2024-05-11 00:56:22.000 132 21497.96 471.93 42698.75 88888.00 2024-05-11 00:56:23.000 132 21497.79 471.85 42698.68 88888.00 2024-05-11 00:56:24.000 132 21497.81 471.90 42698.67 88888.00 2024-05-11 00:56:25.000 132 21497.96 471.80 42698.62 47907.31 2024-05-11 00:56:26.000 132 21497.93 471.61 42698.53 88888.00 2024-05-11 00:56:27.000 132 21497.66 471.50 42698.48 88888.00 2024-05-11 00:56:28.000 132 21497.44 471.43 42698.46 88888.00 2024-05-11 00:56:29.000 132 21497.41 471.36 42698.39 88888.00 2024-05-11 00:56:30.000 132 21497.53 471.39 42698.30 47906.14 2024-05-11 00:56:31.000 132 21497.55 471.34 42698.23 88888.00 2024-05-11 00:56:32.000 132 21497.37 471.11 42698.16 88888.00 2024-05-11 00:56:33.000 132 21497.16 471.03 42698.14 88888.00 2024-05-11 00:56:34.000 132 21497.16 471.09 42698.18 88888.00 2024-05-11 00:56:35.000 132 21497.44 470.94 42698.09 47905.79 2024-05-11 00:56:36.000 132 21497.50 470.71 42697.93 88888.00 2024-05-11 00:56:37.000 132 21497.13 470.65 42697.89 88888.00 2024-05-11 00:56:38.000 132 21497.00 470.63 42697.87 88888.00 2024-05-11 00:56:39.000 132 21497.25 470.57 42697.76 88888.00 2024-05-11 00:56:40.000 132 21497.29 470.46 42697.69 47905.07 2024-05-11 00:56:41.000 132 21497.08 470.25 42697.66 88888.00 2024-05-11 00:56:42.000 132 21496.89 470.18 42697.64 88888.00 2024-05-11 00:56:43.000 132 21496.72 470.25 42697.66 88888.00 2024-05-11 00:56:44.000 132 21496.85 470.24 42697.61 88888.00 2024-05-11 00:56:45.000 132 21496.96 470.16 42697.54 47905.77 2024-05-11 00:56:46.000 132 21496.70 470.03 42697.49 88888.00 2024-05-11 00:56:47.000 132 21496.60 469.94 42697.45 88888.00 2024-05-11 00:56:48.000 132 21496.74 469.96 42697.44 88888.00 2024-05-11 00:56:49.000 132 21496.93 469.87 42697.38 88888.00 2024-05-11 00:56:50.000 132 21497.09 469.68 42697.22 47905.65 2024-05-11 00:56:51.000 132 21497.04 469.65 42697.14 88888.00 2024-05-11 00:56:52.000 132 21496.89 469.66 42697.17 88888.00 2024-05-11 00:56:53.000 132 21496.86 469.61 42697.14 88888.00 2024-05-11 00:56:54.000 132 21496.95 469.60 42697.05 88888.00 2024-05-11 00:56:55.000 132 21496.92 469.60 42696.96 47904.41 2024-05-11 00:56:56.000 132 21496.79 469.62 42696.92 88888.00 2024-05-11 00:56:57.000 132 21496.73 469.62 42696.90 88888.00 2024-05-11 00:56:58.000 132 21496.74 469.52 42696.86 88888.00 2024-05-11 00:56:59.000 132 21496.71 469.40 42696.81 88888.00 2024-05-11 00:57:00.000 132 21496.64 469.40 42696.79 47903.87 2024-05-11 00:57:01.000 132 21496.62 469.46 42696.79 88888.00 2024-05-11 00:57:02.000 132 21496.62 469.52 42696.78 88888.00 2024-05-11 00:57:03.000 132 21496.52 469.55 42696.73 88888.00 2024-05-11 00:57:04.000 132 21496.38 469.54 42696.67 88888.00 2024-05-11 00:57:05.000 132 21496.16 469.62 42696.69 47904.59 2024-05-11 00:57:06.000 132 21495.97 469.68 42696.74 88888.00 2024-05-11 00:57:07.000 132 21495.86 469.61 42696.70 88888.00 2024-05-11 00:57:08.000 132 21495.72 469.56 42696.63 88888.00 2024-05-11 00:57:09.000 132 21495.57 469.63 42696.63 88888.00 2024-05-11 00:57:10.000 132 21495.39 469.68 42696.65 47903.51 2024-05-11 00:57:11.000 132 21495.19 469.65 42696.63 88888.00 2024-05-11 00:57:12.000 132 21494.97 469.62 42696.57 88888.00 2024-05-11 00:57:13.000 132 21494.63 469.65 42696.51 88888.00 2024-05-11 00:57:14.000 132 21494.34 469.74 42696.51 88888.00 2024-05-11 00:57:15.000 132 21494.26 469.77 42696.50 47903.87 2024-05-11 00:57:16.000 132 21494.23 469.65 42696.45 88888.00 2024-05-11 00:57:17.000 132 21494.14 469.55 42696.43 88888.00 2024-05-11 00:57:18.000 132 21493.96 469.51 42696.44 88888.00 2024-05-11 00:57:19.000 132 21493.77 469.53 42696.44 88888.00 2024-05-11 00:57:20.000 132 21493.74 469.59 42696.41 47902.46 2024-05-11 00:57:21.000 132 21493.85 469.53 42696.36 88888.00 2024-05-11 00:57:22.000 132 21493.94 469.47 42696.31 88888.00 2024-05-11 00:57:23.000 132 21493.83 469.55 42696.34 88888.00 2024-05-11 00:57:24.000 132 21493.75 469.62 42696.35 88888.00 2024-05-11 00:57:25.000 132 21493.88 469.62 42696.29 47903.37 2024-05-11 00:57:26.000 132 21493.88 469.61 42696.26 88888.00 2024-05-11 00:57:27.000 132 21493.71 469.56 42696.27 88888.00 2024-05-11 00:57:28.000 132 21493.58 469.51 42696.27 88888.00 2024-05-11 00:57:29.000 132 21493.49 469.54 42696.24 88888.00 2024-05-11 00:57:30.000 132 21493.32 469.58 42696.26 47903.05 2024-05-11 00:57:31.000 132 21493.17 469.46 42696.24 88888.00 2024-05-11 00:57:32.000 132 21493.21 469.37 42696.19 88888.00 2024-05-11 00:57:33.000 132 21493.19 469.38 42696.19 88888.00 2024-05-11 00:57:34.000 132 21493.15 469.26 42696.12 88888.00 2024-05-11 00:57:35.000 132 21493.34 469.17 42695.96 47902.32 2024-05-11 00:57:36.000 132 21493.50 469.23 42695.92 88888.00 2024-05-11 00:57:37.000 132 21493.50 469.17 42695.91 88888.00 2024-05-11 00:57:38.000 132 21493.60 469.09 42695.83 88888.00 2024-05-11 00:57:39.000 132 21493.80 469.15 42695.79 88888.00 2024-05-11 00:57:40.000 132 21493.91 469.14 42695.79 47902.92 2024-05-11 00:57:41.000 132 21494.04 468.93 42695.72 88888.00 2024-05-11 00:57:42.000 132 21494.17 468.82 42695.66 88888.00 2024-05-11 00:57:43.000 132 21494.15 468.93 42695.71 88888.00 2024-05-11 00:57:44.000 132 21494.20 468.87 42695.71 88888.00 2024-05-11 00:57:45.000 132 21494.24 468.70 42695.64 47901.92 2024-05-11 00:57:46.000 132 21494.10 468.72 42695.61 88888.00 2024-05-11 00:57:47.000 132 21494.04 468.78 42695.59 88888.00 2024-05-11 00:57:48.000 132 21494.04 468.77 42695.54 88888.00 2024-05-11 00:57:49.000 132 21493.94 468.77 42695.55 88888.00 2024-05-11 00:57:50.000 132 21493.88 468.76 42695.49 47902.13 2024-05-11 00:57:51.000 132 21493.73 468.84 42695.41 88888.00 2024-05-11 00:57:52.000 132 21493.44 468.97 42695.43 88888.00 2024-05-11 00:57:53.000 132 21493.39 468.90 42695.38 88888.00 2024-05-11 00:57:54.000 132 21493.40 468.80 42695.28 88888.00 2024-05-11 00:57:55.000 132 21493.22 468.84 42695.28 47901.41 2024-05-11 00:57:56.000 132 21493.19 468.86 42695.25 88888.00 2024-05-11 00:57:57.000 132 21493.08 468.87 42695.21 88888.00 2024-05-11 00:57:58.000 132 21492.87 468.85 42695.22 88888.00 2024-05-11 00:57:59.000 132 21492.94 468.70 42695.14 88888.00 2024-05-11 00:58:00.000 132 21492.93 468.64 42695.06 47901.45 2024-05-11 00:58:01.000 132 21492.69 468.66 42695.07 88888.00 2024-05-11 00:58:02.000 132 21492.65 468.56 42695.04 88888.00 2024-05-11 00:58:03.000 132 21492.50 468.56 42694.97 88888.00 2024-05-11 00:58:04.000 132 21492.21 468.67 42694.95 88888.00 2024-05-11 00:58:05.000 132 21492.15 468.57 42694.90 47901.14 2024-05-11 00:58:06.000 132 21492.07 468.45 42694.85 88888.00 2024-05-11 00:58:07.000 132 21491.82 468.48 42694.86 88888.00 2024-05-11 00:58:08.000 132 21491.65 468.43 42694.81 88888.00 2024-05-11 00:58:09.000 132 21491.60 468.45 42694.76 88888.00 2024-05-11 00:58:10.000 132 21491.46 468.58 42694.81 47900.81 2024-05-11 00:58:11.000 132 21491.24 468.54 42694.82 88888.00 2024-05-11 00:58:12.000 132 21491.02 468.46 42694.74 88888.00 2024-05-11 00:58:13.000 132 21490.81 468.46 42694.70 88888.00 2024-05-11 00:58:14.000 132 21490.78 468.43 42694.64 88888.00 2024-05-11 00:58:15.000 132 21490.78 468.44 42694.61 47899.72 2024-05-11 00:58:16.000 132 21490.53 468.45 42694.66 88888.00 2024-05-11 00:58:17.000 132 21490.34 468.32 42694.63 88888.00 2024-05-11 00:58:18.000 132 21490.30 468.29 42694.57 88888.00 2024-05-11 00:58:19.000 132 21490.21 468.34 42694.60 88888.00 2024-05-11 00:58:20.000 132 21490.29 468.21 42694.55 47899.96 2024-05-11 00:58:21.000 132 21490.38 468.07 42694.46 88888.00 2024-05-11 00:58:22.000 132 21490.21 468.00 42694.46 88888.00 2024-05-11 00:58:23.000 132 21490.10 467.88 42694.47 88888.00 2024-05-11 00:58:24.000 132 21490.02 467.85 42694.46 88888.00 2024-05-11 00:58:25.000 132 21489.86 467.84 42694.46 47899.33 2024-05-11 00:58:26.000 132 21489.90 467.68 42694.36 88888.00 2024-05-11 00:58:27.000 132 21489.92 467.57 42694.28 88888.00 2024-05-11 00:58:28.000 132 21489.78 467.54 42694.29 88888.00 2024-05-11 00:58:29.000 132 21489.81 467.41 42694.23 88888.00 2024-05-11 00:58:30.000 132 21489.76 467.34 42694.18 47899.48 2024-05-11 00:58:31.000 132 21489.41 467.30 42694.21 88888.00 2024-05-11 00:58:32.000 132 21489.27 467.13 42694.20 88888.00 2024-05-11 00:58:33.000 132 21489.27 467.07 42694.18 88888.00 2024-05-11 00:58:34.000 132 21488.90 467.14 42694.27 88888.00 2024-05-11 00:58:35.000 132 21488.65 467.06 42694.27 47899.18 2024-05-11 00:58:36.000 132 21488.68 466.92 42694.15 88888.00 2024-05-11 00:58:37.000 132 21488.44 466.90 42694.10 88888.00 2024-05-11 00:58:38.000 132 21488.20 466.84 42694.05 88888.00 2024-05-11 00:58:39.000 132 21488.16 466.79 42693.98 88888.00 2024-05-11 00:58:40.000 132 21487.98 466.78 42693.99 47898.24 2024-05-11 00:58:41.000 132 21487.93 466.70 42693.98 88888.00 2024-05-11 00:58:42.000 132 21488.00 466.66 42693.94 88888.00 2024-05-11 00:58:43.000 132 21487.85 466.68 42693.96 88888.00 2024-05-11 00:58:44.000 132 21487.62 466.57 42693.93 88888.00 2024-05-11 00:58:45.000 132 21487.44 466.46 42693.82 47897.96 2024-05-11 00:58:46.000 132 21487.22 466.55 42693.82 88888.00 2024-05-11 00:58:47.000 132 21486.98 466.50 42693.85 88888.00 2024-05-11 00:58:48.000 132 21486.85 466.20 42693.77 88888.00 2024-05-11 00:58:49.000 132 21486.75 466.13 42693.71 88888.00 2024-05-11 00:58:50.000 132 21486.56 466.25 42693.79 47897.01 2024-05-11 00:58:51.000 132 21486.48 466.20 42693.81 88888.00 2024-05-11 00:58:52.000 132 21486.40 466.03 42693.75 88888.00 2024-05-11 00:58:53.000 132 21486.17 465.94 42693.71 88888.00 2024-05-11 00:58:54.000 132 21486.03 465.97 42693.71 88888.00 2024-05-11 00:58:55.000 132 21486.03 465.89 42693.69 47896.38 2024-05-11 00:58:56.000 132 21485.87 465.79 42693.68 88888.00 2024-05-11 00:58:57.000 132 21485.68 465.78 42693.68 88888.00 2024-05-11 00:58:58.000 132 21485.67 465.79 42693.66 88888.00 2024-05-11 00:58:59.000 132 21485.69 465.74 42693.61 88888.00 2024-05-11 00:59:00.000 132 21485.64 465.54 42693.54 47896.84 2024-05-11 00:59:01.000 132 21485.60 465.43 42693.48 88888.00 2024-05-11 00:59:02.000 132 21485.55 465.48 42693.49 88888.00 2024-05-11 00:59:03.000 132 21485.48 465.37 42693.48 88888.00 2024-05-11 00:59:04.000 132 21485.56 465.13 42693.40 88888.00 2024-05-11 00:59:05.000 132 21485.53 465.05 42693.38 47896.98 2024-05-11 00:59:06.000 132 21485.32 465.02 42693.44 88888.00 2024-05-11 00:59:07.000 132 21485.35 464.88 42693.38 88888.00 2024-05-11 00:59:08.000 132 21485.44 464.87 42693.32 88888.00 2024-05-11 00:59:09.000 132 21485.27 464.94 42693.37 88888.00 2024-05-11 00:59:10.000 132 21485.26 464.79 42693.35 47896.79 2024-05-11 00:59:11.000 132 21485.34 464.62 42693.27 88888.00 2024-05-11 00:59:12.000 132 21485.10 464.62 42693.30 88888.00 2024-05-11 00:59:13.000 132 21484.97 464.59 42693.27 88888.00 2024-05-11 00:59:14.000 132 21485.02 464.65 42693.21 88888.00 2024-05-11 00:59:15.000 132 21484.85 464.76 42693.28 47895.89 2024-05-11 00:59:16.000 132 21484.69 464.59 42693.27 88888.00 2024-05-11 00:59:17.000 132 21484.69 464.46 42693.18 88888.00 2024-05-11 00:59:18.000 132 21484.60 464.58 42693.23 88888.00 2024-05-11 00:59:19.000 132 21484.53 464.52 42693.26 88888.00 2024-05-11 00:59:20.000 132 21484.60 464.39 42693.16 47895.72 2024-05-11 00:59:21.000 132 21484.44 464.45 42693.13 88888.00 2024-05-11 00:59:22.000 132 21484.24 464.44 42693.08 88888.00 2024-05-11 00:59:23.000 132 21484.33 464.38 42693.00 88888.00 2024-05-11 00:59:24.000 132 21484.31 464.38 42693.03 88888.00 2024-05-11 00:59:25.000 132 21484.37 464.27 42693.03 47896.30 2024-05-11 00:59:26.000 132 21484.49 464.22 42692.98 88888.00 2024-05-11 00:59:27.000 132 21484.28 464.26 42692.98 88888.00 2024-05-11 00:59:28.000 132 21484.20 464.20 42692.94 88888.00 2024-05-11 00:59:29.000 132 21484.33 464.26 42692.93 88888.00 2024-05-11 00:59:30.000 132 21484.43 464.32 42692.98 47896.15 2024-05-11 00:59:31.000 132 21484.62 464.24 42692.95 88888.00 2024-05-11 00:59:32.000 132 21484.62 464.28 42692.95 88888.00 2024-05-11 00:59:33.000 132 21484.54 464.31 42692.96 88888.00 2024-05-11 00:59:34.000 132 21484.77 464.26 42692.85 88888.00 2024-05-11 00:59:35.000 132 21484.91 464.37 42692.82 47895.38 2024-05-11 00:59:36.000 132 21484.86 464.43 42692.86 88888.00 2024-05-11 00:59:37.000 132 21484.98 464.34 42692.79 88888.00 2024-05-11 00:59:38.000 132 21485.06 464.31 42692.71 88888.00 2024-05-11 00:59:39.000 132 21484.98 464.23 42692.70 88888.00 2024-05-11 00:59:40.000 132 21484.94 464.19 42692.70 47896.04 2024-05-11 00:59:41.000 132 21484.98 464.24 42692.70 88888.00 2024-05-11 00:59:42.000 132 21485.17 464.20 42692.64 88888.00 2024-05-11 00:59:43.000 132 21485.21 464.18 42692.59 88888.00 2024-05-11 00:59:44.000 132 21485.18 464.19 42692.59 88888.00 2024-05-11 00:59:45.000 132 21485.26 464.27 42692.59 47896.06 2024-05-11 00:59:46.000 132 21485.24 464.41 42692.62 88888.00 2024-05-11 00:59:47.000 132 21485.26 464.38 42692.56 88888.00 2024-05-11 00:59:48.000 132 21485.26 464.40 42692.52 88888.00 2024-05-11 00:59:49.000 132 21485.23 464.40 42692.54 88888.00 2024-05-11 00:59:50.000 132 21485.41 464.26 42692.48 47895.05 2024-05-11 00:59:51.000 132 21485.50 464.33 42692.45 88888.00 2024-05-11 00:59:52.000 132 21485.58 464.35 42692.39 88888.00 2024-05-11 00:59:53.000 132 21485.82 464.14 42692.21 88888.00 2024-05-11 00:59:54.000 132 21485.89 464.14 42692.16 88888.00 2024-05-11 00:59:55.000 132 21485.79 464.28 42692.20 47895.60 2024-05-11 00:59:56.000 132 21485.84 464.33 42692.16 88888.00 2024-05-11 00:59:57.000 132 21485.97 464.41 42692.11 88888.00 2024-05-11 00:59:58.000 132 21485.99 464.43 42692.14 88888.00 2024-05-11 00:59:59.000 132 21485.94 464.38 42692.17 88888.00 2024-05-11 01:00:00.000 132 21485.83 464.49 42692.18 47895.46 2024-05-11 01:00:01.000 132 21485.81 464.62 42692.17 88888.00 2024-05-11 01:00:02.000 132 21485.85 464.61 42692.14 88888.00 2024-05-11 01:00:03.000 132 21485.74 464.55 42692.11 88888.00 2024-05-11 01:00:04.000 132 21485.67 464.58 42692.06 88888.00 2024-05-11 01:00:05.000 132 21485.68 464.71 42692.03 47895.06 2024-05-11 01:00:06.000 132 21485.71 464.72 42692.00 88888.00 2024-05-11 01:00:07.000 132 21485.65 464.65 42691.97 88888.00 2024-05-11 01:00:08.000 132 21485.60 464.71 42691.95 88888.00 2024-05-11 01:00:09.000 132 21485.65 464.83 42691.92 88888.00 2024-05-11 01:00:10.000 132 21485.56 464.78 42691.91 47895.27 2024-05-11 01:00:11.000 132 21485.50 464.62 42691.87 88888.00 2024-05-11 01:00:12.000 132 21485.53 464.64 42691.81 88888.00 2024-05-11 01:00:13.000 132 21485.23 464.71 42691.82 88888.00 2024-05-11 01:00:14.000 132 21485.08 464.51 42691.76 88888.00 2024-05-11 01:00:15.000 132 21485.22 464.46 42691.67 47894.71 2024-05-11 01:00:16.000 132 21485.07 464.58 42691.73 88888.00 2024-05-11 01:00:17.000 132 21484.94 464.50 42691.69 88888.00 2024-05-11 01:00:18.000 132 21485.06 464.48 42691.53 88888.00 2024-05-11 01:00:19.000 132 21485.05 464.48 42691.43 88888.00 2024-05-11 01:00:20.000 132 21484.99 464.33 42691.35 47894.52 2024-05-11 01:00:21.000 132 21485.03 464.26 42691.31 88888.00 2024-05-11 01:00:22.000 132 21485.08 464.22 42691.30 88888.00 2024-05-11 01:00:23.000 132 21485.15 464.16 42691.27 88888.00 2024-05-11 01:00:24.000 132 21485.18 464.25 42691.27 88888.00 2024-05-11 01:00:25.000 132 21485.17 464.35 42691.26 47894.85 2024-05-11 01:00:26.000 132 21485.15 464.37 42691.20 88888.00 2024-05-11 01:00:27.000 132 21485.02 464.43 42691.19 88888.00 2024-05-11 01:00:28.000 132 21484.98 464.44 42691.21 88888.00 2024-05-11 01:00:29.000 132 21484.93 464.43 42691.21 88888.00 2024-05-11 01:00:30.000 132 21484.66 464.41 42691.23 47894.10 2024-05-11 01:00:31.000 132 21484.56 464.33 42691.19 88888.00 2024-05-11 01:00:32.000 132 21484.55 464.35 42691.17 88888.00 2024-05-11 01:00:33.000 132 21484.50 464.41 42691.18 88888.00 2024-05-11 01:00:34.000 132 21484.51 464.34 42691.14 88888.00 2024-05-11 01:00:35.000 132 21484.46 464.30 42691.10 47893.31 2024-05-11 01:00:36.000 132 21484.40 464.33 42691.09 88888.00 2024-05-11 01:00:37.000 132 21484.39 464.33 42691.06 88888.00 2024-05-11 01:00:38.000 132 21484.33 464.26 42691.03 88888.00 2024-05-11 01:00:39.000 132 21484.24 464.21 42691.01 88888.00 2024-05-11 01:00:40.000 132 21484.12 464.24 42691.01 47893.22 2024-05-11 01:00:41.000 132 21484.01 464.20 42690.97 88888.00 2024-05-11 01:00:42.000 132 21483.94 464.11 42690.88 88888.00 2024-05-11 01:00:43.000 132 21483.84 464.10 42690.88 88888.00 2024-05-11 01:00:44.000 132 21483.82 464.07 42690.91 88888.00 2024-05-11 01:00:45.000 132 21483.82 463.97 42690.83 47892.82 2024-05-11 01:00:46.000 132 21483.69 463.91 42690.74 88888.00 2024-05-11 01:00:47.000 132 21483.71 463.83 42690.66 88888.00 2024-05-11 01:00:48.000 132 21483.80 463.76 42690.60 88888.00 2024-05-11 01:00:49.000 132 21483.73 463.76 42690.61 88888.00 2024-05-11 01:00:50.000 132 21483.72 463.69 42690.60 47893.40 2024-05-11 01:00:51.000 132 21483.71 463.68 42690.57 88888.00 2024-05-11 01:00:52.000 132 21483.68 463.76 42690.57 88888.00 2024-05-11 01:00:53.000 132 21483.74 463.71 42690.53 88888.00 2024-05-11 01:00:54.000 132 21483.68 463.54 42690.47 88888.00 2024-05-11 01:00:55.000 132 21483.66 463.50 42690.45 47893.53 2024-05-11 01:00:56.000 132 21483.69 463.58 42690.43 88888.00 2024-05-11 01:00:57.000 132 21483.56 463.61 42690.41 88888.00 2024-05-11 01:00:58.000 132 21483.57 463.57 42690.34 88888.00 2024-05-11 01:00:59.000 132 21483.59 463.62 42690.29 88888.00 2024-05-11 01:01:00.000 132 21483.47 463.64 42690.28 47892.25 2024-05-11 01:01:01.000 132 21483.45 463.52 42690.19 88888.00 2024-05-11 01:01:02.000 132 21483.42 463.47 42690.14 88888.00 2024-05-11 01:01:03.000 132 21483.42 463.42 42690.12 88888.00 2024-05-11 01:01:04.000 132 21483.55 463.27 42690.03 88888.00 2024-05-11 01:01:05.000 132 21483.56 463.27 42689.97 47892.35 2024-05-11 01:01:06.000 132 21483.53 463.27 42689.94 88888.00 2024-05-11 01:01:07.000 132 21483.62 463.09 42689.84 88888.00 2024-05-11 01:01:08.000 132 21483.73 463.02 42689.76 88888.00 2024-05-11 01:01:09.000 132 21483.80 463.02 42689.71 88888.00 2024-05-11 01:01:10.000 132 21483.77 462.92 42689.64 47892.78 2024-05-11 01:01:11.000 132 21483.80 462.91 42689.61 88888.00 2024-05-11 01:01:12.000 132 21483.91 462.90 42689.63 88888.00 2024-05-11 01:01:13.000 132 21483.79 462.76 42689.61 88888.00 2024-05-11 01:01:14.000 132 21483.60 462.67 42689.52 88888.00 2024-05-11 01:01:15.000 132 21483.57 462.67 42689.46 99999.00 2024-05-11 01:01:16.000 132 21483.47 462.62 42689.43 99999.00 2024-05-11 01:01:17.000 132 21483.45 462.51 42689.37 99999.00 2024-05-11 01:01:18.000 132 21483.53 462.46 42689.25 99999.00 2024-05-11 01:01:19.000 132 21483.47 462.35 42689.12 99999.00 2024-05-11 01:01:20.000 132 21483.51 462.18 42689.01 47891.73 2024-05-11 01:01:21.000 132 21483.52 462.12 42688.98 88888.00 2024-05-11 01:01:22.000 132 21483.38 462.03 42688.96 88888.00 2024-05-11 01:01:23.000 132 21483.42 461.90 42688.82 88888.00 2024-05-11 01:01:24.000 132 21483.34 461.88 42688.73 88888.00 2024-05-11 01:01:25.000 132 21483.17 461.82 42688.71 47891.29 2024-05-11 01:01:26.000 132 21483.29 461.70 42688.61 88888.00 2024-05-11 01:01:27.000 132 21483.43 461.64 42688.49 88888.00 2024-05-11 01:01:28.000 132 21483.53 461.49 42688.36 88888.00 2024-05-11 01:01:29.000 132 21483.77 461.36 42688.22 88888.00 2024-05-11 01:01:30.000 132 21483.99 461.39 42688.16 47890.69 2024-05-11 01:01:31.000 132 21484.19 461.31 42688.11 88888.00 2024-05-11 01:01:32.000 132 21484.30 461.19 42688.02 88888.00 2024-05-11 01:01:33.000 132 21484.26 461.24 42687.99 88888.00 2024-05-11 01:01:34.000 132 21484.25 461.17 42687.96 88888.00 2024-05-11 01:01:35.000 132 21484.33 461.01 42687.87 47890.83 2024-05-11 01:01:36.000 132 21484.41 461.02 42687.82 88888.00 2024-05-11 01:01:37.000 132 21484.50 460.98 42687.80 88888.00 2024-05-11 01:01:38.000 132 21484.53 460.85 42687.73 88888.00 2024-05-11 01:01:39.000 132 21484.43 460.83 42687.68 88888.00 2024-05-11 01:01:40.000 132 21484.33 460.78 42687.62 47890.25 2024-05-11 01:01:41.000 132 21484.26 460.75 42687.57 88888.00 2024-05-11 01:01:42.000 132 21484.24 460.76 42687.55 88888.00 2024-05-11 01:01:43.000 132 21484.25 460.64 42687.45 88888.00 2024-05-11 01:01:44.000 132 21484.21 460.60 42687.34 88888.00 2024-05-11 01:01:45.000 132 21484.24 460.63 42687.29 47890.07 2024-05-11 01:01:46.000 132 21484.29 460.58 42687.22 88888.00 2024-05-11 01:01:47.000 132 21484.29 460.53 42687.15 88888.00 2024-05-11 01:01:48.000 132 21484.27 460.54 42687.08 88888.00 2024-05-11 01:01:49.000 132 21484.27 460.54 42687.01 88888.00 2024-05-11 01:01:50.000 132 21484.22 460.54 42686.98 47889.87 2024-05-11 01:01:51.000 132 21484.14 460.52 42686.96 88888.00 2024-05-11 01:01:52.000 132 21484.17 460.45 42686.91 88888.00 2024-05-11 01:01:53.000 132 21484.15 460.46 42686.89 88888.00 2024-05-11 01:01:54.000 132 21483.94 460.52 42686.90 88888.00 2024-05-11 01:01:55.000 132 21483.92 460.53 42686.84 47889.91 2024-05-11 01:01:56.000 132 21483.90 460.62 42686.81 88888.00 2024-05-11 01:01:57.000 132 21483.60 460.65 42686.88 88888.00 2024-05-11 01:01:58.000 132 21483.49 460.59 42686.88 88888.00 2024-05-11 01:01:59.000 132 21483.44 460.74 42686.89 88888.00 2024-05-11 01:02:00.000 132 21483.19 460.82 42686.94 47889.44 2024-05-11 01:02:01.000 132 21483.08 460.76 42686.84 88888.00 2024-05-11 01:02:02.000 132 21482.99 460.91 42686.78 88888.00 2024-05-11 01:02:03.000 132 21482.82 460.97 42686.79 88888.00 2024-05-11 01:02:04.000 132 21482.74 460.84 42686.73 88888.00 2024-05-11 01:02:05.000 132 21482.67 460.91 42686.73 47888.96 2024-05-11 01:02:06.000 132 21482.58 460.94 42686.79 88888.00 2024-05-11 01:02:07.000 132 21482.48 460.82 42686.78 88888.00 2024-05-11 01:02:08.000 132 21482.35 460.87 42686.76 88888.00 2024-05-11 01:02:09.000 132 21482.30 460.90 42686.78 88888.00 2024-05-11 01:02:10.000 132 21482.29 460.77 42686.74 47888.68 2024-05-11 01:02:11.000 132 21482.33 460.70 42686.69 88888.00 2024-05-11 01:02:12.000 132 21482.37 460.71 42686.67 88888.00 2024-05-11 01:02:13.000 132 21482.35 460.67 42686.63 88888.00 2024-05-11 01:02:14.000 132 21482.36 460.68 42686.60 88888.00 2024-05-11 01:02:15.000 132 21482.36 460.72 42686.62 47888.76 2024-05-11 01:02:16.000 132 21482.25 460.69 42686.65 88888.00 2024-05-11 01:02:17.000 132 21482.15 460.73 42686.67 88888.00 2024-05-11 01:02:18.000 132 21482.13 460.76 42686.67 88888.00 2024-05-11 01:02:19.000 132 21482.17 460.64 42686.60 88888.00 2024-05-11 01:02:20.000 132 21482.23 460.60 42686.52 47888.35 2024-05-11 01:02:21.000 132 21482.22 460.62 42686.46 88888.00 2024-05-11 01:02:22.000 132 21482.16 460.55 42686.41 88888.00 2024-05-11 01:02:23.000 132 21482.22 460.53 42686.40 88888.00 2024-05-11 01:02:24.000 132 21482.35 460.51 42686.38 88888.00 2024-05-11 01:02:25.000 132 21482.30 460.46 42686.30 47888.39 2024-05-11 01:02:26.000 132 21482.30 460.41 42686.20 88888.00 2024-05-11 01:02:27.000 132 21482.49 460.37 42686.13 88888.00 2024-05-11 01:02:28.000 132 21482.56 460.32 42686.13 88888.00 2024-05-11 01:02:29.000 132 21482.63 460.21 42686.06 88888.00 2024-05-11 01:02:30.000 132 21482.71 460.15 42685.98 47889.04 2024-05-11 01:02:31.000 132 21482.61 460.18 42685.98 88888.00 2024-05-11 01:02:32.000 132 21482.60 460.07 42685.92 88888.00 2024-05-11 01:02:33.000 132 21482.71 459.99 42685.79 88888.00 2024-05-11 01:02:34.000 132 21482.66 460.07 42685.75 88888.00 2024-05-11 01:02:35.000 132 21482.65 460.00 42685.68 47887.89 2024-05-11 01:02:36.000 132 21482.81 459.84 42685.55 88888.00 2024-05-11 01:02:37.000 132 21482.85 459.82 42685.53 88888.00 2024-05-11 01:02:38.000 132 21482.74 459.70 42685.50 88888.00 2024-05-11 01:02:39.000 132 21482.71 459.61 42685.42 88888.00 2024-05-11 01:02:40.000 132 21482.69 459.74 42685.43 47887.74 2024-05-11 01:02:41.000 132 21482.52 459.74 42685.43 88888.00 2024-05-11 01:02:42.000 132 21482.42 459.57 42685.31 88888.00 2024-05-11 01:02:43.000 132 21482.44 459.49 42685.21 88888.00 2024-05-11 01:02:44.000 132 21482.40 459.47 42685.18 88888.00 2024-05-11 01:02:45.000 132 21482.36 459.38 42685.13 47887.96 2024-05-11 01:02:46.000 132 21482.36 459.35 42685.05 88888.00 2024-05-11 01:02:47.000 132 21482.33 459.40 42685.00 88888.00 2024-05-11 01:02:48.000 132 21482.31 459.33 42684.90 88888.00 2024-05-11 01:02:49.000 132 21482.32 459.28 42684.80 88888.00 2024-05-11 01:02:50.000 132 21482.37 459.36 42684.77 47887.62 2024-05-11 01:02:51.000 132 21482.49 459.39 42684.76 88888.00 2024-05-11 01:02:52.000 132 21482.53 459.37 42684.74 88888.00 2024-05-11 01:02:53.000 132 21482.44 459.42 42684.76 88888.00 2024-05-11 01:02:54.000 132 21482.28 459.53 42684.81 88888.00 2024-05-11 01:02:55.000 132 21482.13 459.56 42684.82 47887.14 2024-05-11 01:02:56.000 132 21482.02 459.51 42684.79 88888.00 2024-05-11 01:02:57.000 132 21482.04 459.53 42684.79 88888.00 2024-05-11 01:02:58.000 132 21482.12 459.57 42684.81 88888.00 2024-05-11 01:02:59.000 132 21482.07 459.53 42684.78 88888.00 2024-05-11 01:03:00.000 132 21482.08 459.52 42684.69 47887.31 2024-05-11 01:03:01.000 132 21482.06 459.51 42684.64 88888.00 2024-05-11 01:03:02.000 132 21482.04 459.46 42684.57 88888.00 2024-05-11 01:03:03.000 132 21482.06 459.55 42684.50 88888.00 2024-05-11 01:03:04.000 132 21481.93 459.68 42684.50 88888.00 2024-05-11 01:03:05.000 132 21481.87 459.64 42684.45 47887.16 2024-05-11 01:03:06.000 132 21481.91 459.64 42684.38 88888.00 2024-05-11 01:03:07.000 132 21481.88 459.67 42684.38 88888.00 2024-05-11 01:03:08.000 132 21482.00 459.54 42684.30 88888.00 2024-05-11 01:03:09.000 132 21482.16 459.50 42684.17 88888.00 2024-05-11 01:03:10.000 132 21482.10 459.53 42684.11 47886.08 2024-05-11 01:03:11.000 132 21482.11 459.47 42683.99 88888.00 2024-05-11 01:03:12.000 132 21482.21 459.57 42683.96 88888.00 2024-05-11 01:03:13.000 132 21482.28 459.62 42683.98 88888.00 2024-05-11 01:03:14.000 132 21482.50 459.58 42683.91 88888.00 2024-05-11 01:03:15.000 132 21482.56 459.76 42683.94 47887.00 2024-05-11 01:03:16.000 132 21482.51 459.84 42683.96 88888.00 2024-05-11 01:03:17.000 132 21482.62 459.80 42683.86 88888.00 2024-05-11 01:03:18.000 132 21482.63 460.00 42683.91 88888.00 2024-05-11 01:03:19.000 132 21482.58 460.13 42684.00 88888.00 2024-05-11 01:03:20.000 132 21482.67 460.08 42683.94 47887.06 2024-05-11 01:03:21.000 132 21482.71 460.13 42683.89 88888.00 2024-05-11 01:03:22.000 132 21482.71 460.19 42683.90 88888.00 2024-05-11 01:03:23.000 132 21482.78 460.18 42683.87 88888.00 2024-05-11 01:03:24.000 132 21482.87 460.22 42683.82 88888.00 2024-05-11 01:03:25.000 132 21482.94 460.26 42683.78 47886.40 2024-05-11 01:03:26.000 132 21483.03 460.26 42683.71 88888.00 2024-05-11 01:03:27.000 132 21483.05 460.28 42683.68 88888.00 2024-05-11 01:03:28.000 132 21483.09 460.21 42683.62 88888.00 2024-05-11 01:03:29.000 132 21483.28 460.13 42683.52 88888.00 2024-05-11 01:03:30.000 132 21483.35 460.22 42683.51 47886.47 2024-05-11 01:03:31.000 132 21483.37 460.24 42683.47 88888.00 2024-05-11 01:03:32.000 132 21483.53 460.22 42683.36 88888.00 2024-05-11 01:03:33.000 132 21483.61 460.34 42683.34 88888.00 2024-05-11 01:03:34.000 132 21483.66 460.44 42683.32 88888.00 2024-05-11 01:03:35.000 132 21483.72 460.54 42683.27 47886.86 2024-05-11 01:03:36.000 132 21483.86 460.60 42683.22 88888.00 2024-05-11 01:03:37.000 132 21484.22 460.51 42683.11 88888.00 2024-05-11 01:03:38.000 132 21484.50 460.55 42683.06 88888.00 2024-05-11 01:03:39.000 132 21484.66 460.66 42683.06 88888.00 2024-05-11 01:03:40.000 132 21484.71 460.73 42683.04 47886.39 2024-05-11 01:03:41.000 132 21484.58 460.87 42683.04 88888.00 2024-05-11 01:03:42.000 132 21484.52 460.95 42682.98 88888.00 2024-05-11 01:03:43.000 132 21484.59 460.98 42682.91 88888.00 2024-05-11 01:03:44.000 132 21484.76 461.03 42682.86 88888.00 2024-05-11 01:03:45.000 132 21484.90 461.13 42682.87 47886.89 2024-05-11 01:03:46.000 132 21484.88 461.25 42682.93 88888.00 2024-05-11 01:03:47.000 132 21484.89 461.33 42682.91 88888.00 2024-05-11 01:03:48.000 132 21484.98 461.43 42682.84 88888.00 2024-05-11 01:03:49.000 132 21485.08 461.55 42682.79 88888.00 2024-05-11 01:03:50.000 132 21485.23 461.56 42682.73 47887.24 2024-05-11 01:03:51.000 132 21485.38 461.53 42682.66 88888.00 2024-05-11 01:03:52.000 132 21485.44 461.66 42682.62 88888.00 2024-05-11 01:03:53.000 132 21485.42 461.79 42682.61 88888.00 2024-05-11 01:03:54.000 132 21485.38 461.77 42682.59 88888.00 2024-05-11 01:03:55.000 132 21485.46 461.82 42682.55 47886.58 2024-05-11 01:03:56.000 132 21485.63 461.92 42682.50 88888.00 2024-05-11 01:03:57.000 132 21485.65 461.94 42682.46 88888.00 2024-05-11 01:03:58.000 132 21485.60 461.99 42682.45 88888.00 2024-05-11 01:03:59.000 132 21485.65 462.09 42682.43 88888.00 2024-05-11 01:04:00.000 132 21485.74 462.13 42682.38 47886.41 2024-05-11 01:04:01.000 132 21485.84 462.16 42682.33 88888.00 2024-05-11 01:04:02.000 132 21485.81 462.25 42682.34 88888.00 2024-05-11 01:04:03.000 132 21485.80 462.25 42682.31 88888.00 2024-05-11 01:04:04.000 132 21485.86 462.26 42682.26 88888.00 2024-05-11 01:04:05.000 132 21485.91 462.44 42682.29 47886.60 2024-05-11 01:04:06.000 132 21486.08 462.54 42682.28 88888.00 2024-05-11 01:04:07.000 132 21486.30 462.49 42682.18 88888.00 2024-05-11 01:04:08.000 132 21486.43 462.59 42682.12 88888.00 2024-05-11 01:04:09.000 132 21486.49 462.82 42682.13 88888.00 2024-05-11 01:04:10.000 132 21486.35 462.90 42682.12 47886.63 2024-05-11 01:04:11.000 132 21486.19 462.89 42682.07 88888.00 2024-05-11 01:04:12.000 132 21486.16 462.96 42682.06 88888.00 2024-05-11 01:04:13.000 132 21486.09 462.97 42682.07 88888.00 2024-05-11 01:04:14.000 132 21486.01 462.93 42682.04 88888.00 2024-05-11 01:04:15.000 132 21486.01 463.02 42682.01 47886.17 2024-05-11 01:04:16.000 132 21485.99 463.05 42682.00 88888.00 2024-05-11 01:04:17.000 132 21485.92 463.00 42682.00 88888.00 2024-05-11 01:04:18.000 132 21485.88 463.03 42681.98 88888.00 2024-05-11 01:04:19.000 132 21485.89 463.12 42681.95 88888.00 2024-05-11 01:04:20.000 132 21485.93 463.19 42681.92 47886.18 2024-05-11 01:04:21.000 132 21485.98 463.16 42681.85 88888.00 2024-05-11 01:04:22.000 132 21485.97 463.10 42681.81 88888.00 2024-05-11 01:04:23.000 132 21485.96 463.08 42681.83 88888.00 2024-05-11 01:04:24.000 132 21485.97 463.11 42681.84 88888.00 2024-05-11 01:04:25.000 132 21485.90 463.13 42681.84 47885.67 2024-05-11 01:04:26.000 132 21485.84 463.13 42681.82 88888.00 2024-05-11 01:04:27.000 132 21485.83 463.17 42681.79 88888.00 2024-05-11 01:04:28.000 132 21485.87 463.26 42681.78 88888.00 2024-05-11 01:04:29.000 132 21485.97 463.40 42681.79 88888.00 2024-05-11 01:04:30.000 132 21485.85 463.46 42681.82 47885.61 2024-05-11 01:04:31.000 132 21485.67 463.44 42681.82 88888.00 2024-05-11 01:04:32.000 132 21485.52 463.51 42681.83 88888.00 2024-05-11 01:04:33.000 132 21485.18 463.68 42681.89 88888.00 2024-05-11 01:04:34.000 132 21484.88 463.79 42681.91 88888.00 2024-05-11 01:04:35.000 132 21484.72 463.87 42681.91 47885.03 2024-05-11 01:04:36.000 132 21484.46 463.94 42681.91 88888.00 2024-05-11 01:04:37.000 132 21484.32 464.10 42681.90 88888.00 2024-05-11 01:04:38.000 132 21484.21 464.35 42681.93 88888.00 2024-05-11 01:04:39.000 132 21483.95 464.43 42681.96 88888.00 2024-05-11 01:04:40.000 132 21483.81 464.48 42681.98 47885.53 2024-05-11 01:04:41.000 132 21483.60 464.72 42682.08 88888.00 2024-05-11 01:04:42.000 132 21483.28 464.87 42682.14 88888.00 2024-05-11 01:04:43.000 132 21483.07 464.94 42682.12 88888.00 2024-05-11 01:04:44.000 132 21482.78 465.04 42682.18 88888.00 2024-05-11 01:04:45.000 132 21482.52 465.11 42682.25 47884.82 2024-05-11 01:04:46.000 132 21482.31 465.24 42682.31 88888.00 2024-05-11 01:04:47.000 132 21481.98 465.34 42682.36 88888.00 2024-05-11 01:04:48.000 132 21481.70 465.41 42682.36 88888.00 2024-05-11 01:04:49.000 132 21481.46 465.62 42682.42 88888.00 2024-05-11 01:04:50.000 132 21481.17 465.77 42682.52 47884.29 2024-05-11 01:04:51.000 132 21480.90 465.90 42682.57 88888.00 2024-05-11 01:04:52.000 132 21480.61 466.04 42682.66 88888.00 2024-05-11 01:04:53.000 132 21480.35 466.11 42682.75 88888.00 2024-05-11 01:04:54.000 132 21480.14 466.29 42682.84 88888.00 2024-05-11 01:04:55.000 132 21479.84 466.54 42682.94 47883.59 2024-05-11 01:04:56.000 132 21479.44 466.72 42683.01 88888.00 2024-05-11 01:04:57.000 132 21479.04 466.87 42683.10 88888.00 2024-05-11 01:04:58.000 132 21478.75 467.02 42683.20 88888.00 2024-05-11 01:04:59.000 132 21478.44 467.31 42683.33 88888.00 2024-05-11 01:05:00.000 132 21478.01 467.64 42683.49 47883.79 2024-05-11 01:05:01.000 132 21477.60 467.84 42683.62 88888.00 2024-05-11 01:05:02.000 132 21477.24 468.01 42683.73 88888.00 2024-05-11 01:05:03.000 132 21476.90 468.15 42683.86 88888.00 2024-05-11 01:05:04.000 132 21476.60 468.27 42683.98 88888.00 2024-05-11 01:05:05.000 132 21476.28 468.38 42684.09 47883.89 2024-05-11 01:05:06.000 132 21476.06 468.43 42684.14 88888.00 2024-05-11 01:05:07.000 132 21475.99 468.57 42684.22 88888.00 2024-05-11 01:05:08.000 132 21475.78 468.83 42684.38 88888.00 2024-05-11 01:05:09.000 132 21475.47 469.04 42684.54 88888.00 2024-05-11 01:05:10.000 132 21475.21 469.19 42684.62 47884.22 2024-05-11 01:05:11.000 132 21474.93 469.27 42684.69 88888.00 2024-05-11 01:05:12.000 132 21474.78 469.30 42684.76 88888.00 2024-05-11 01:05:13.000 132 21474.66 469.46 42684.86 88888.00 2024-05-11 01:05:14.000 132 21474.50 469.62 42684.96 88888.00 2024-05-11 01:05:15.000 132 21474.36 469.69 42685.01 47884.32 2024-05-11 01:05:16.000 132 21474.12 469.85 42685.11 88888.00 2024-05-11 01:05:17.000 132 21473.83 470.04 42685.25 88888.00 2024-05-11 01:05:18.000 132 21473.62 470.17 42685.35 88888.00 2024-05-11 01:05:19.000 132 21473.39 470.27 42685.46 88888.00 2024-05-11 01:05:20.000 132 21473.07 470.39 42685.61 47884.21 2024-05-11 01:05:21.000 132 21472.85 470.52 42685.71 88888.00 2024-05-11 01:05:22.000 132 21472.74 470.60 42685.73 88888.00 2024-05-11 01:05:23.000 132 21472.72 470.66 42685.69 88888.00 2024-05-11 01:05:24.000 132 21472.82 470.76 42685.67 88888.00 2024-05-11 01:05:25.000 132 21472.81 470.87 42685.73 47883.99 2024-05-11 01:05:26.000 132 21472.67 470.95 42685.80 88888.00 2024-05-11 01:05:27.000 132 21472.72 471.09 42685.82 88888.00 2024-05-11 01:05:28.000 132 21472.91 471.31 42685.87 88888.00 2024-05-11 01:05:29.000 132 21472.96 471.51 42685.99 88888.00 2024-05-11 01:05:30.000 132 21472.81 471.63 42686.11 47883.95 2024-05-11 01:05:31.000 132 21472.72 471.81 42686.17 88888.00 2024-05-11 01:05:32.000 132 21472.77 472.11 42686.24 88888.00 2024-05-11 01:05:33.000 132 21472.71 472.32 42686.34 88888.00 2024-05-11 01:05:34.000 132 21472.57 472.40 42686.41 88888.00 2024-05-11 01:05:35.000 132 21472.58 472.49 42686.46 47885.16 2024-05-11 01:05:36.000 132 21472.69 472.63 42686.49 88888.00 2024-05-11 01:05:37.000 132 21472.72 472.82 42686.54 88888.00 2024-05-11 01:05:38.000 132 21472.66 472.96 42686.61 88888.00 2024-05-11 01:05:39.000 132 21472.69 472.91 42686.59 88888.00 2024-05-11 01:05:40.000 132 21472.94 472.89 42686.48 47884.89 2024-05-11 01:05:41.000 132 21473.16 473.13 42686.47 88888.00 2024-05-11 01:05:42.000 132 21473.18 473.25 42686.57 88888.00 2024-05-11 01:05:43.000 132 21473.14 473.18 42686.61 88888.00 2024-05-11 01:05:44.000 132 21473.16 473.25 42686.64 88888.00 2024-05-11 01:05:45.000 132 21473.26 473.35 42686.68 47885.46 2024-05-11 01:05:46.000 132 21473.38 473.38 42686.67 88888.00 2024-05-11 01:05:47.000 132 21473.53 473.49 42686.64 88888.00 2024-05-11 01:05:48.000 132 21473.80 473.53 42686.60 88888.00 2024-05-11 01:05:49.000 132 21473.99 473.61 42686.57 88888.00 2024-05-11 01:05:50.000 132 21474.09 473.84 42686.61 47885.24 2024-05-11 01:05:51.000 132 21474.28 473.96 42686.61 88888.00 2024-05-11 01:05:52.000 132 21474.46 473.96 42686.51 88888.00 2024-05-11 01:05:53.000 132 21474.49 474.07 42686.44 88888.00 2024-05-11 01:05:54.000 132 21474.50 474.14 42686.41 88888.00 2024-05-11 01:05:55.000 132 21474.64 474.03 42686.29 47885.08 2024-05-11 01:05:56.000 132 21474.91 474.02 42686.17 88888.00 2024-05-11 01:05:57.000 132 21475.22 474.19 42686.16 88888.00 2024-05-11 01:05:58.000 132 21475.36 474.33 42686.19 88888.00 2024-05-11 01:05:59.000 132 21475.43 474.40 42686.19 88888.00 2024-05-11 01:06:00.000 132 21475.68 474.41 42686.14 47885.69 2024-05-11 01:06:01.000 132 21475.98 474.43 42686.02 88888.00 2024-05-11 01:06:02.000 132 21476.14 474.41 42685.88 88888.00 2024-05-11 01:06:03.000 132 21476.25 474.38 42685.76 88888.00 2024-05-11 01:06:04.000 132 21476.40 474.44 42685.72 88888.00 2024-05-11 01:06:05.000 132 21476.52 474.47 42685.72 47886.18 2024-05-11 01:06:06.000 132 21476.56 474.43 42685.70 88888.00 2024-05-11 01:06:07.000 132 21476.65 474.45 42685.65 88888.00 2024-05-11 01:06:08.000 132 21476.92 474.48 42685.55 88888.00 2024-05-11 01:06:09.000 132 21477.30 474.51 42685.43 88888.00 2024-05-11 01:06:10.000 132 21477.53 474.54 42685.34 47885.61 2024-05-11 01:06:11.000 132 21477.66 474.47 42685.21 88888.00 2024-05-11 01:06:12.000 132 21477.88 474.36 42685.02 88888.00 2024-05-11 01:06:13.000 132 21478.13 474.32 42684.90 88888.00 2024-05-11 01:06:14.000 132 21478.28 474.31 42684.89 88888.00 2024-05-11 01:06:15.000 132 21478.38 474.28 42684.88 47885.19 2024-05-11 01:06:16.000 132 21478.52 474.23 42684.80 88888.00 2024-05-11 01:06:17.000 132 21478.61 474.18 42684.68 88888.00 2024-05-11 01:06:18.000 132 21478.46 474.16 42684.59 88888.00 2024-05-11 01:06:19.000 132 21478.35 474.08 42684.48 88888.00 2024-05-11 01:06:20.000 132 21478.48 473.96 42684.30 47885.11 2024-05-11 01:06:21.000 132 21478.54 473.94 42684.16 88888.00 2024-05-11 01:06:22.000 132 21478.40 473.93 42684.07 88888.00 2024-05-11 01:06:23.000 132 21478.44 473.87 42683.94 88888.00 2024-05-11 01:06:24.000 132 21478.67 473.94 42683.81 88888.00 2024-05-11 01:06:25.000 132 21478.71 474.04 42683.71 47884.46 2024-05-11 01:06:26.000 132 21478.48 473.93 42683.62 88888.00 2024-05-11 01:06:27.000 132 21478.28 473.78 42683.50 88888.00 2024-05-11 01:06:28.000 132 21478.33 473.75 42683.36 88888.00 2024-05-11 01:06:29.000 132 21478.40 473.72 42683.23 88888.00 2024-05-11 01:06:30.000 132 21478.33 473.58 42683.14 47883.74 2024-05-11 01:06:31.000 132 21478.44 473.47 42682.99 88888.00 2024-05-11 01:06:32.000 132 21478.80 473.50 42682.84 88888.00 2024-05-11 01:06:33.000 132 21478.90 473.50 42682.75 88888.00 2024-05-11 01:06:34.000 132 21478.79 473.46 42682.65 88888.00 2024-05-11 01:06:35.000 132 21478.79 473.48 42682.54 99999.00 2024-05-11 01:06:36.000 132 21478.79 473.57 42682.49 99999.00 2024-05-11 01:06:37.000 132 21478.58 473.59 42682.44 99999.00 2024-05-11 01:06:38.000 132 21478.32 473.50 42682.35 99999.00 2024-05-11 01:06:39.000 132 21478.23 473.51 42682.27 99999.00 2024-05-11 01:06:40.000 132 21478.24 473.59 42682.22 47883.38 2024-05-11 01:06:41.000 132 21478.13 473.54 42682.11 88888.00 2024-05-11 01:06:42.000 132 21477.98 473.45 42681.91 88888.00 2024-05-11 01:06:43.000 132 21477.97 473.54 42681.79 88888.00 2024-05-11 01:06:44.000 132 21477.85 473.64 42681.82 88888.00 2024-05-11 01:06:45.000 132 21477.64 473.65 42681.83 47882.27 2024-05-11 01:06:46.000 132 21477.42 473.64 42681.76 88888.00 2024-05-11 01:06:47.000 132 21477.08 473.65 42681.70 88888.00 2024-05-11 01:06:48.000 132 21476.64 473.71 42681.71 88888.00 2024-05-11 01:06:49.000 132 21476.36 473.73 42681.67 88888.00 2024-05-11 01:06:50.000 132 21476.19 473.70 42681.59 47881.58 2024-05-11 01:06:51.000 132 21475.85 473.75 42681.57 88888.00 2024-05-11 01:06:52.000 132 21475.47 473.78 42681.56 88888.00 2024-05-11 01:06:53.000 132 21475.27 473.79 42681.48 88888.00 2024-05-11 01:06:54.000 132 21475.05 473.80 42681.44 88888.00 2024-05-11 01:06:55.000 132 21474.78 473.85 42681.46 47880.90 2024-05-11 01:06:56.000 132 21474.61 473.98 42681.45 88888.00 2024-05-11 01:06:57.000 132 21474.48 474.01 42681.38 88888.00 2024-05-11 01:06:58.000 132 21474.34 474.00 42681.34 88888.00 2024-05-11 01:06:59.000 132 21474.18 474.01 42681.34 88888.00 2024-05-11 01:07:00.000 132 21474.03 474.10 42681.33 99999.00 2024-05-11 01:07:01.000 132 21473.91 474.31 42681.34 99999.00 2024-05-11 01:07:02.000 132 21473.73 474.51 42681.39 99999.00 2024-05-11 01:07:03.000 132 21473.51 474.71 42681.46 99999.00 2024-05-11 01:07:04.000 132 21473.31 475.02 42681.52 99999.00 2024-05-11 01:07:05.000 132 21473.04 475.24 42681.57 47880.85 2024-05-11 01:07:06.000 132 21472.69 475.39 42681.61 88888.00 2024-05-11 01:07:07.000 132 21472.45 475.63 42681.66 88888.00 2024-05-11 01:07:08.000 132 21472.35 475.76 42681.66 88888.00 2024-05-11 01:07:09.000 132 21472.15 475.81 42681.59 88888.00 2024-05-11 01:07:10.000 132 21471.94 476.01 42681.58 47880.10 2024-05-11 01:07:11.000 132 21471.84 476.21 42681.64 88888.00 2024-05-11 01:07:12.000 132 21471.78 476.26 42681.69 88888.00 2024-05-11 01:07:13.000 132 21471.72 476.39 42681.74 88888.00 2024-05-11 01:07:14.000 132 21471.65 476.57 42681.80 88888.00 2024-05-11 01:07:15.000 132 21471.64 476.63 42681.80 99999.00 2024-05-11 01:07:16.000 132 21471.70 476.72 42681.80 99999.00 2024-05-11 01:07:17.000 132 21471.72 476.86 42681.85 99999.00 2024-05-11 01:07:18.000 132 21471.70 476.99 42681.89 99999.00 2024-05-11 01:07:19.000 132 21471.79 477.18 42681.89 99999.00 2024-05-11 01:07:20.000 132 21471.80 477.34 42681.93 99999.00 2024-05-11 01:07:21.000 132 21471.65 477.44 42682.01 99999.00 2024-05-11 01:07:22.000 132 21471.58 477.50 42682.05 99999.00 2024-05-11 01:07:23.000 132 21471.69 477.60 42682.06 99999.00 2024-05-11 01:07:24.000 132 21471.77 477.74 42682.09 99999.00 2024-05-11 01:07:25.000 132 21471.68 477.85 42682.10 47879.83 2024-05-11 01:07:26.000 132 21471.53 478.02 42682.10 88888.00 2024-05-11 01:07:27.000 132 21471.40 478.23 42682.15 88888.00 2024-05-11 01:07:28.000 132 21471.32 478.38 42682.17 88888.00 2024-05-11 01:07:29.000 132 21471.34 478.47 42682.14 88888.00 2024-05-11 01:07:30.000 132 21471.35 478.49 42682.09 47880.33 2024-05-11 01:07:31.000 132 21471.31 478.51 42682.03 88888.00 2024-05-11 01:07:32.000 132 21471.30 478.57 42681.96 88888.00 2024-05-11 01:07:33.000 132 21471.22 478.67 42681.91 88888.00 2024-05-11 01:07:34.000 132 21471.14 478.79 42681.89 88888.00 2024-05-11 01:07:35.000 132 21471.17 478.88 42681.88 47879.71 2024-05-11 01:07:36.000 132 21471.16 478.92 42681.86 88888.00 2024-05-11 01:07:37.000 132 21471.10 478.96 42681.82 88888.00 2024-05-11 01:07:38.000 132 21471.02 479.06 42681.79 88888.00 2024-05-11 01:07:39.000 132 21471.03 479.19 42681.74 88888.00 2024-05-11 01:07:40.000 132 21471.09 479.39 42681.72 47879.98 2024-05-11 01:07:41.000 132 21471.00 479.53 42681.72 88888.00 2024-05-11 01:07:42.000 132 21470.88 479.57 42681.64 88888.00 2024-05-11 01:07:43.000 132 21470.84 479.69 42681.59 88888.00 2024-05-11 01:07:44.000 132 21470.84 479.75 42681.57 88888.00 2024-05-11 01:07:45.000 132 21470.92 479.73 42681.55 47879.40 2024-05-11 01:07:46.000 132 21470.92 479.74 42681.52 88888.00 2024-05-11 01:07:47.000 132 21470.79 479.74 42681.47 88888.00 2024-05-11 01:07:48.000 132 21470.72 479.80 42681.43 88888.00 2024-05-11 01:07:49.000 132 21470.68 479.83 42681.42 88888.00 2024-05-11 01:07:50.000 132 21470.52 479.71 42681.34 47878.29 2024-05-11 01:07:51.000 132 21470.32 479.70 42681.22 88888.00 2024-05-11 01:07:52.000 132 21470.20 479.89 42681.14 88888.00 2024-05-11 01:07:53.000 132 21470.12 480.09 42681.10 88888.00 2024-05-11 01:07:54.000 132 21469.84 480.22 42681.11 88888.00 2024-05-11 01:07:55.000 132 21469.49 480.35 42681.16 47878.40 2024-05-11 01:07:56.000 132 21469.22 480.54 42681.17 88888.00 2024-05-11 01:07:57.000 132 21469.01 480.76 42681.15 88888.00 2024-05-11 01:07:58.000 132 21468.83 480.95 42681.17 88888.00 2024-05-11 01:07:59.000 132 21468.62 481.17 42681.25 88888.00 2024-05-11 01:08:00.000 132 21468.33 481.39 42681.32 47878.67 2024-05-11 01:08:01.000 132 21468.03 481.62 42681.39 88888.00 2024-05-11 01:08:02.000 132 21467.72 481.83 42681.48 88888.00 2024-05-11 01:08:03.000 132 21467.37 482.05 42681.53 88888.00 2024-05-11 01:08:04.000 132 21466.97 482.30 42681.54 88888.00 2024-05-11 01:08:05.000 132 21466.59 482.47 42681.54 47877.38 2024-05-11 01:08:06.000 132 21466.40 482.62 42681.58 88888.00 2024-05-11 01:08:07.000 132 21466.29 482.82 42681.68 88888.00 2024-05-11 01:08:08.000 132 21466.10 482.97 42681.73 88888.00 2024-05-11 01:08:09.000 132 21465.85 483.19 42681.77 88888.00 2024-05-11 01:08:10.000 132 21465.58 483.48 42681.81 99999.00 2024-05-11 01:08:11.000 132 21465.29 483.78 42681.86 99999.00 2024-05-11 01:08:12.000 132 21465.06 484.11 42681.97 99999.00 2024-05-11 01:08:13.000 132 21464.87 484.39 42682.07 99999.00 2024-05-11 01:08:14.000 132 21464.62 484.66 42682.15 99999.00 2024-05-11 01:08:15.000 132 21464.24 484.93 42682.26 47876.61 2024-05-11 01:08:16.000 132 21463.92 485.19 42682.37 88888.00 2024-05-11 01:08:17.000 132 21463.76 485.44 42682.45 88888.00 2024-05-11 01:08:18.000 132 21463.60 485.61 42682.46 88888.00 2024-05-11 01:08:19.000 132 21463.36 485.74 42682.49 88888.00 2024-05-11 01:08:20.000 132 21463.11 485.86 42682.55 99999.00 2024-05-11 01:08:21.000 132 21462.91 486.08 42682.59 99999.00 2024-05-11 01:08:22.000 132 21462.77 486.28 42682.59 99999.00 2024-05-11 01:08:23.000 132 21462.64 486.37 42682.60 99999.00 2024-05-11 01:08:24.000 132 21462.42 486.52 42682.64 99999.00 2024-05-11 01:08:25.000 132 21462.17 486.75 42682.75 47876.71 2024-05-11 01:08:26.000 132 21461.96 486.94 42682.86 88888.00 2024-05-11 01:08:27.000 132 21461.75 487.11 42682.91 88888.00 2024-05-11 01:08:28.000 132 21461.49 487.32 42682.94 88888.00 2024-05-11 01:08:29.000 132 21461.20 487.49 42682.98 88888.00 2024-05-11 01:08:30.000 132 21460.85 487.59 42683.02 47876.29 2024-05-11 01:08:31.000 132 21460.53 487.86 42683.12 88888.00 2024-05-11 01:08:32.000 132 21460.25 488.16 42683.27 88888.00 2024-05-11 01:08:33.000 132 21459.92 488.34 42683.37 88888.00 2024-05-11 01:08:34.000 132 21459.51 488.56 42683.48 88888.00 2024-05-11 01:08:35.000 132 21459.13 488.84 42683.59 47876.01 2024-05-11 01:08:36.000 132 21458.86 489.12 42683.64 88888.00 2024-05-11 01:08:37.000 132 21458.68 489.40 42683.70 88888.00 2024-05-11 01:08:38.000 132 21458.47 489.72 42683.84 88888.00 2024-05-11 01:08:39.000 132 21458.10 490.02 42683.99 88888.00 2024-05-11 01:08:40.000 132 21457.74 490.25 42684.07 99999.00 2024-05-11 01:08:41.000 132 21457.56 490.42 42684.13 99999.00 2024-05-11 01:08:42.000 132 21457.41 490.57 42684.16 99999.00 2024-05-11 01:08:43.000 132 21457.18 490.75 42684.17 99999.00 2024-05-11 01:08:44.000 132 21457.00 490.99 42684.24 99999.00 2024-05-11 01:08:45.000 132 21456.88 491.14 42684.34 47875.93 2024-05-11 01:08:46.000 132 21456.81 491.31 42684.36 88888.00 2024-05-11 01:08:47.000 132 21456.68 491.54 42684.38 88888.00 2024-05-11 01:08:48.000 132 21456.50 491.80 42684.46 88888.00 2024-05-11 01:08:49.000 132 21456.35 492.13 42684.59 88888.00 2024-05-11 01:08:50.000 132 21456.30 492.36 42684.66 47876.03 2024-05-11 01:08:51.000 132 21456.22 492.51 42684.69 88888.00 2024-05-11 01:08:52.000 132 21456.02 492.72 42684.76 88888.00 2024-05-11 01:08:53.000 132 21455.82 492.98 42684.84 88888.00 2024-05-11 01:08:54.000 132 21455.65 493.23 42684.90 88888.00 2024-05-11 01:08:55.000 132 21455.40 493.38 42684.96 99999.00 2024-05-11 01:08:56.000 132 21455.20 493.57 42685.00 99999.00 2024-05-11 01:08:57.000 132 21455.10 493.78 42685.00 99999.00 2024-05-11 01:08:58.000 132 21454.95 493.94 42684.99 99999.00 2024-05-11 01:08:59.000 132 21454.80 494.19 42685.04 99999.00 2024-05-11 01:09:00.000 132 21454.64 494.41 42685.11 47875.55 2024-05-11 01:09:01.000 132 21454.43 494.60 42685.14 88888.00 2024-05-11 01:09:02.000 132 21454.16 494.88 42685.21 88888.00 2024-05-11 01:09:03.000 132 21453.91 495.19 42685.26 88888.00 2024-05-11 01:09:04.000 132 21453.63 495.48 42685.30 88888.00 2024-05-11 01:09:05.000 132 21453.34 495.75 42685.36 47875.10 2024-05-11 01:09:06.000 132 21453.10 496.02 42685.47 88888.00 2024-05-11 01:09:07.000 132 21452.90 496.25 42685.56 88888.00 2024-05-11 01:09:08.000 132 21452.60 496.43 42685.62 88888.00 2024-05-11 01:09:09.000 132 21452.31 496.71 42685.73 88888.00 2024-05-11 01:09:10.000 132 21452.06 497.02 42685.86 99999.00 2024-05-11 01:09:11.000 132 21451.73 497.28 42685.94 99999.00 2024-05-11 01:09:12.000 132 21451.35 497.57 42686.01 99999.00 2024-05-11 01:09:13.000 132 21451.06 497.86 42686.09 99999.00 2024-05-11 01:09:14.000 132 21450.81 498.14 42686.13 99999.00 2024-05-11 01:09:15.000 132 21450.56 498.51 42686.19 99999.00 2024-05-11 01:09:16.000 132 21450.32 498.85 42686.29 99999.00 2024-05-11 01:09:17.000 132 21450.03 499.12 42686.35 99999.00 2024-05-11 01:09:18.000 132 21449.76 499.47 42686.43 99999.00 2024-05-11 01:09:19.000 132 21449.55 499.82 42686.50 99999.00 2024-05-11 01:09:20.000 132 21449.32 500.10 42686.53 47874.51 2024-05-11 01:09:21.000 132 21449.09 500.43 42686.56 88888.00 2024-05-11 01:09:22.000 132 21448.88 500.77 42686.62 88888.00 2024-05-11 01:09:23.000 132 21448.67 501.04 42686.69 88888.00 2024-05-11 01:09:24.000 132 21448.50 501.37 42686.79 88888.00 2024-05-11 01:09:25.000 132 21448.37 501.77 42686.95 47874.42 2024-05-11 01:09:26.000 132 21448.22 502.10 42687.06 88888.00 2024-05-11 01:09:27.000 132 21448.06 502.45 42687.11 88888.00 2024-05-11 01:09:28.000 132 21447.92 502.87 42687.18 88888.00 2024-05-11 01:09:29.000 132 21447.78 503.23 42687.32 88888.00 2024-05-11 01:09:30.000 132 21447.53 503.55 42687.48 47874.73 2024-05-11 01:09:31.000 132 21447.24 503.87 42687.61 88888.00 2024-05-11 01:09:32.000 132 21447.00 504.21 42687.71 88888.00 2024-05-11 01:09:33.000 132 21446.74 504.57 42687.84 88888.00 2024-05-11 01:09:34.000 132 21446.49 504.88 42687.94 88888.00 2024-05-11 01:09:35.000 132 21446.25 505.12 42688.01 99999.00 2024-05-11 01:09:36.000 132 21445.96 505.38 42688.07 99999.00 2024-05-11 01:09:37.000 132 21445.68 505.71 42688.15 99999.00 2024-05-11 01:09:38.000 132 21445.46 506.05 42688.23 99999.00 2024-05-11 01:09:39.000 132 21445.26 506.41 42688.32 99999.00 2024-05-11 01:09:40.000 132 21445.03 506.75 42688.46 99999.00 2024-05-11 01:09:41.000 132 21444.75 507.03 42688.61 99999.00 2024-05-11 01:09:42.000 132 21444.46 507.43 42688.72 99999.00 2024-05-11 01:09:43.000 132 21444.18 507.90 42688.82 99999.00 2024-05-11 01:09:44.000 132 21443.85 508.25 42688.89 99999.00 2024-05-11 01:09:45.000 132 21443.48 508.58 42688.98 47873.96 2024-05-11 01:09:46.000 132 21443.08 508.89 42689.12 88888.00 2024-05-11 01:09:47.000 132 21442.68 509.20 42689.23 88888.00 2024-05-11 01:09:48.000 132 21442.42 509.53 42689.31 88888.00 2024-05-11 01:09:49.000 132 21442.26 509.84 42689.41 88888.00 2024-05-11 01:09:50.000 132 21442.05 510.16 42689.57 47874.66 2024-05-11 01:09:51.000 132 21441.85 510.49 42689.71 88888.00 2024-05-11 01:09:52.000 132 21441.70 510.78 42689.76 88888.00 2024-05-11 01:09:53.000 132 21441.53 511.06 42689.74 88888.00 2024-05-11 01:09:54.000 132 21441.40 511.38 42689.75 88888.00 2024-05-11 01:09:55.000 132 21441.47 511.61 42689.74 47874.52 2024-05-11 01:09:56.000 132 21441.58 511.86 42689.76 88888.00 2024-05-11 01:09:57.000 132 21441.54 512.30 42689.89 88888.00 2024-05-11 01:09:58.000 132 21441.39 512.71 42690.07 88888.00 2024-05-11 01:09:59.000 132 21441.25 513.02 42690.21 88888.00 2024-05-11 01:10:00.000 132 21441.17 513.41 42690.35 47874.63 2024-05-11 01:10:01.000 132 21440.94 513.85 42690.48 88888.00 2024-05-11 01:10:02.000 132 21440.55 514.25 42690.59 88888.00 2024-05-11 01:10:03.000 132 21440.19 514.61 42690.69 88888.00 2024-05-11 01:10:04.000 132 21439.82 514.99 42690.81 88888.00 2024-05-11 01:10:05.000 132 21439.40 515.46 42690.93 47873.97 2024-05-11 01:10:06.000 132 21438.97 515.83 42691.04 88888.00 2024-05-11 01:10:07.000 132 21438.56 516.12 42691.12 88888.00 2024-05-11 01:10:08.000 132 21438.14 516.53 42691.24 88888.00 2024-05-11 01:10:09.000 132 21437.70 516.90 42691.37 88888.00 2024-05-11 01:10:10.000 132 21437.21 517.24 42691.50 47874.37 2024-05-11 01:10:11.000 132 21436.73 517.62 42691.61 88888.00 2024-05-11 01:10:12.000 132 21436.36 518.01 42691.70 88888.00 2024-05-11 01:10:13.000 132 21435.95 518.35 42691.85 88888.00 2024-05-11 01:10:14.000 132 21435.44 518.67 42692.00 88888.00 2024-05-11 01:10:15.000 132 21435.06 519.06 42692.13 47873.17 2024-05-11 01:10:16.000 132 21434.85 519.45 42692.22 88888.00 2024-05-11 01:10:17.000 132 21434.62 519.81 42692.31 88888.00 2024-05-11 01:10:18.000 132 21434.31 520.18 42692.39 88888.00 2024-05-11 01:10:19.000 132 21434.08 520.60 42692.48 88888.00 2024-05-11 01:10:20.000 132 21433.87 521.00 42692.57 47873.07 2024-05-11 01:10:21.000 132 21433.56 521.39 42692.75 88888.00 2024-05-11 01:10:22.000 132 21433.19 521.86 42693.00 88888.00 2024-05-11 01:10:23.000 132 21432.87 522.40 42693.22 88888.00 2024-05-11 01:10:24.000 132 21432.58 522.95 42693.38 88888.00 2024-05-11 01:10:25.000 132 21432.24 523.43 42693.54 47873.59 2024-05-11 01:10:26.000 132 21431.85 523.81 42693.69 88888.00 2024-05-11 01:10:27.000 132 21431.62 524.20 42693.81 88888.00 2024-05-11 01:10:28.000 132 21431.52 524.63 42693.93 88888.00 2024-05-11 01:10:29.000 132 21431.37 525.05 42694.07 88888.00 2024-05-11 01:10:30.000 132 21431.26 525.42 42694.21 47873.48 2024-05-11 01:10:31.000 132 21431.25 525.82 42694.31 88888.00 2024-05-11 01:10:32.000 132 21431.17 526.24 42694.41 88888.00 2024-05-11 01:10:33.000 132 21430.92 526.62 42694.55 88888.00 2024-05-11 01:10:34.000 132 21430.71 527.00 42694.68 88888.00 2024-05-11 01:10:35.000 132 21430.62 527.48 42694.79 47874.58 2024-05-11 01:10:36.000 132 21430.50 527.92 42694.89 88888.00 2024-05-11 01:10:37.000 132 21430.36 528.27 42695.01 88888.00 2024-05-11 01:10:38.000 132 21430.22 528.56 42695.14 88888.00 2024-05-11 01:10:39.000 132 21430.13 528.88 42695.30 88888.00 2024-05-11 01:10:40.000 132 21430.16 529.26 42695.48 47874.16 2024-05-11 01:10:41.000 132 21430.24 529.57 42695.60 88888.00 2024-05-11 01:10:42.000 132 21430.33 529.80 42695.63 88888.00 2024-05-11 01:10:43.000 132 21430.39 530.01 42695.64 88888.00 2024-05-11 01:10:44.000 132 21430.42 530.34 42695.70 88888.00 2024-05-11 01:10:45.000 132 21430.51 530.83 42695.79 99999.00 2024-05-11 01:10:46.000 132 21430.62 531.20 42695.83 99999.00 2024-05-11 01:10:47.000 132 21430.71 531.48 42695.87 99999.00 2024-05-11 01:10:48.000 132 21430.82 531.81 42695.95 99999.00 2024-05-11 01:10:49.000 132 21430.97 532.14 42696.03 99999.00 2024-05-11 01:10:50.000 132 21431.03 532.43 42696.10 47875.46 2024-05-11 01:10:51.000 132 21430.94 532.72 42696.14 88888.00 2024-05-11 01:10:52.000 132 21430.82 533.05 42696.19 88888.00 2024-05-11 01:10:53.000 132 21430.72 533.42 42696.30 88888.00 2024-05-11 01:10:54.000 132 21430.70 533.78 42696.35 88888.00 2024-05-11 01:10:55.000 132 21430.82 534.14 42696.37 47876.37 2024-05-11 01:10:56.000 132 21430.92 534.43 42696.40 88888.00 2024-05-11 01:10:57.000 132 21430.88 534.73 42696.45 88888.00 2024-05-11 01:10:58.000 132 21430.73 535.10 42696.52 88888.00 2024-05-11 01:10:59.000 132 21430.49 535.45 42696.56 88888.00 2024-05-11 01:11:00.000 132 21430.19 535.75 42696.61 47875.31 2024-05-11 01:11:01.000 132 21429.97 535.94 42696.67 88888.00 2024-05-11 01:11:02.000 132 21429.90 536.21 42696.71 88888.00 2024-05-11 01:11:03.000 132 21429.93 536.57 42696.72 88888.00 2024-05-11 01:11:04.000 132 21430.00 536.87 42696.71 88888.00 2024-05-11 01:11:05.000 132 21430.11 537.13 42696.68 99999.00 2024-05-11 01:11:06.000 132 21430.23 537.37 42696.66 99999.00 2024-05-11 01:11:07.000 132 21430.29 537.67 42696.69 99999.00 2024-05-11 01:11:08.000 132 21430.29 537.97 42696.77 99999.00 2024-05-11 01:11:09.000 132 21430.26 538.21 42696.81 99999.00 2024-05-11 01:11:10.000 132 21430.23 538.49 42696.79 47875.41 2024-05-11 01:11:11.000 132 21430.28 538.84 42696.80 88888.00 2024-05-11 01:11:12.000 132 21430.35 539.23 42696.87 88888.00 2024-05-11 01:11:13.000 132 21430.42 539.55 42696.95 88888.00 2024-05-11 01:11:14.000 132 21430.49 539.81 42697.00 88888.00 2024-05-11 01:11:15.000 132 21430.50 540.06 42697.03 99999.00 2024-05-11 01:11:16.000 132 21430.58 540.29 42697.02 99999.00 2024-05-11 01:11:17.000 132 21430.78 540.48 42696.96 99999.00 2024-05-11 01:11:18.000 132 21431.05 540.62 42696.89 99999.00 2024-05-11 01:11:19.000 132 21431.38 540.78 42696.85 99999.00 2024-05-11 01:11:20.000 132 21431.70 541.00 42696.83 47876.51 2024-05-11 01:11:21.000 132 21431.90 541.21 42696.82 88888.00 2024-05-11 01:11:22.000 132 21432.00 541.36 42696.81 88888.00 2024-05-11 01:11:23.000 132 21432.13 541.54 42696.79 88888.00 2024-05-11 01:11:24.000 132 21432.19 541.78 42696.80 88888.00 2024-05-11 01:11:25.000 132 21432.12 542.02 42696.81 47875.74 2024-05-11 01:11:26.000 132 21432.03 542.29 42696.81 88888.00 2024-05-11 01:11:27.000 132 21431.95 542.54 42696.82 88888.00 2024-05-11 01:11:28.000 132 21431.85 542.79 42696.83 88888.00 2024-05-11 01:11:29.000 132 21431.75 543.03 42696.84 88888.00 2024-05-11 01:11:30.000 132 21431.62 543.32 42696.85 99999.00 2024-05-11 01:11:31.000 132 21431.50 543.61 42696.86 99999.00 2024-05-11 01:11:32.000 132 21431.42 543.83 42696.82 99999.00 2024-05-11 01:11:33.000 132 21431.34 544.08 42696.79 99999.00 2024-05-11 01:11:34.000 132 21431.21 544.35 42696.81 99999.00 2024-05-11 01:11:35.000 132 21431.06 544.63 42696.81 99999.00 2024-05-11 01:11:36.000 132 21431.02 544.97 42696.81 99999.00 2024-05-11 01:11:37.000 132 21431.09 545.34 42696.84 99999.00 2024-05-11 01:11:38.000 132 21431.10 545.70 42696.86 99999.00 2024-05-11 01:11:39.000 132 21431.07 546.03 42696.85 99999.00 2024-05-11 01:11:40.000 132 21431.06 546.38 42696.84 99999.00 2024-05-11 01:11:41.000 132 21430.98 546.66 42696.84 99999.00 2024-05-11 01:11:42.000 132 21430.87 546.86 42696.82 99999.00 2024-05-11 01:11:43.000 132 21430.87 547.01 42696.81 99999.00 2024-05-11 01:11:44.000 132 21430.97 547.17 42696.76 99999.00 2024-05-11 01:11:45.000 132 21431.01 547.38 42696.73 99999.00 2024-05-11 01:11:46.000 132 21430.97 547.67 42696.76 99999.00 2024-05-11 01:11:47.000 132 21430.91 548.00 42696.79 99999.00 2024-05-11 01:11:48.000 132 21430.86 548.26 42696.81 99999.00 2024-05-11 01:11:49.000 132 21430.76 548.49 42696.82 99999.00 2024-05-11 01:11:50.000 132 21430.68 548.68 42696.81 47876.06 2024-05-11 01:11:51.000 132 21430.65 548.79 42696.80 88888.00 2024-05-11 01:11:52.000 132 21430.58 548.92 42696.79 88888.00 2024-05-11 01:11:53.000 132 21430.49 549.10 42696.79 88888.00 2024-05-11 01:11:54.000 132 21430.40 549.30 42696.81 88888.00 2024-05-11 01:11:55.000 132 21430.22 549.56 42696.85 99999.00 2024-05-11 01:11:56.000 132 21429.99 549.87 42696.93 99999.00 2024-05-11 01:11:57.000 132 21429.75 550.19 42696.99 99999.00 2024-05-11 01:11:58.000 132 21429.48 550.51 42697.02 99999.00 2024-05-11 01:11:59.000 132 21429.25 550.78 42697.03 99999.00 2024-05-11 01:12:00.000 132 21429.06 551.03 42697.07 47875.46 2024-05-11 01:12:01.000 132 21428.84 551.33 42697.18 88888.00 2024-05-11 01:12:02.000 132 21428.67 551.71 42697.27 88888.00 2024-05-11 01:12:03.000 132 21428.47 552.09 42697.34 88888.00 2024-05-11 01:12:04.000 132 21428.24 552.41 42697.40 88888.00 2024-05-11 01:12:05.000 132 21427.96 552.73 42697.44 99999.00 2024-05-11 01:12:06.000 132 21427.72 553.05 42697.46 99999.00 2024-05-11 01:12:07.000 132 21427.61 553.39 42697.49 99999.00 2024-05-11 01:12:08.000 132 21427.57 553.70 42697.52 99999.00 2024-05-11 01:12:09.000 132 21427.54 553.98 42697.55 99999.00 2024-05-11 01:12:10.000 132 21427.50 554.26 42697.60 47875.80 2024-05-11 01:12:11.000 132 21427.49 554.57 42697.68 88888.00 2024-05-11 01:12:12.000 132 21427.51 554.91 42697.76 88888.00 2024-05-11 01:12:13.000 132 21427.43 555.18 42697.79 88888.00 2024-05-11 01:12:14.000 132 21427.26 555.38 42697.80 88888.00 2024-05-11 01:12:15.000 132 21427.12 555.56 42697.85 47876.25 2024-05-11 01:12:16.000 132 21427.06 555.82 42697.94 88888.00 2024-05-11 01:12:17.000 132 21427.04 556.10 42698.00 88888.00 2024-05-11 01:12:18.000 132 21427.12 556.31 42698.00 88888.00 2024-05-11 01:12:19.000 132 21427.19 556.50 42698.03 88888.00 2024-05-11 01:12:20.000 132 21427.16 556.77 42698.12 99999.00 2024-05-11 01:12:21.000 132 21427.07 557.14 42698.20 99999.00 2024-05-11 01:12:22.000 132 21426.96 557.50 42698.20 99999.00 2024-05-11 01:12:23.000 132 21426.88 557.79 42698.16 99999.00 2024-05-11 01:12:24.000 132 21426.89 558.00 42698.14 99999.00 2024-05-11 01:12:25.000 132 21426.92 558.16 42698.12 47875.59 2024-05-11 01:12:26.000 132 21426.98 558.34 42698.09 88888.00 2024-05-11 01:12:27.000 132 21427.10 558.55 42698.06 88888.00 2024-05-11 01:12:28.000 132 21427.20 558.69 42698.06 88888.00 2024-05-11 01:12:29.000 132 21427.24 558.82 42698.04 88888.00 2024-05-11 01:12:30.000 132 21427.35 558.96 42698.01 99999.00 2024-05-11 01:12:31.000 132 21427.50 559.09 42698.00 99999.00 2024-05-11 01:12:32.000 132 21427.52 559.22 42697.98 99999.00 2024-05-11 01:12:33.000 132 21427.49 559.39 42697.98 99999.00 2024-05-11 01:12:34.000 132 21427.57 559.58 42697.99 99999.00 2024-05-11 01:12:35.000 132 21427.71 559.77 42697.96 99999.00 2024-05-11 01:12:36.000 132 21427.84 560.00 42697.94 99999.00 2024-05-11 01:12:37.000 132 21428.05 560.20 42697.93 99999.00 2024-05-11 01:12:38.000 132 21428.29 560.37 42697.88 99999.00 2024-05-11 01:12:39.000 132 21428.38 560.57 42697.81 99999.00 2024-05-11 01:12:40.000 132 21428.26 560.85 42697.79 47876.01 2024-05-11 01:12:41.000 132 21428.18 561.18 42697.84 88888.00 2024-05-11 01:12:42.000 132 21428.30 561.45 42697.87 88888.00 2024-05-11 01:12:43.000 132 21428.50 561.63 42697.82 88888.00 2024-05-11 01:12:44.000 132 21428.68 561.84 42697.76 88888.00 2024-05-11 01:12:45.000 132 21428.78 562.07 42697.76 99999.00 2024-05-11 01:12:46.000 132 21428.76 562.36 42697.79 99999.00 2024-05-11 01:12:47.000 132 21428.66 562.70 42697.87 99999.00 2024-05-11 01:12:48.000 132 21428.63 562.97 42697.89 99999.00 2024-05-11 01:12:49.000 132 21428.75 563.13 42697.84 99999.00 2024-05-11 01:12:50.000 132 21428.86 563.26 42697.79 47876.50 2024-05-11 01:12:51.000 132 21428.85 563.45 42697.80 88888.00 2024-05-11 01:12:52.000 132 21428.73 563.72 42697.82 88888.00 2024-05-11 01:12:53.000 132 21428.57 563.97 42697.81 88888.00 2024-05-11 01:12:54.000 132 21428.48 564.20 42697.80 88888.00 2024-05-11 01:12:55.000 132 21428.48 564.41 42697.79 47876.50 2024-05-11 01:12:56.000 132 21428.50 564.56 42697.77 88888.00 2024-05-11 01:12:57.000 132 21428.44 564.72 42697.77 88888.00 2024-05-11 01:12:58.000 132 21428.30 564.89 42697.78 88888.00 2024-05-11 01:12:59.000 132 21428.10 565.10 42697.80 88888.00 2024-05-11 01:13:00.000 132 21427.83 565.32 42697.83 99999.00 2024-05-11 01:13:01.000 132 21427.52 565.58 42697.85 99999.00 2024-05-11 01:13:02.000 132 21427.26 565.77 42697.85 99999.00 2024-05-11 01:13:03.000 132 21427.10 565.89 42697.84 99999.00 2024-05-11 01:13:04.000 132 21427.05 566.04 42697.83 99999.00 2024-05-11 01:13:05.000 132 21427.08 566.22 42697.79 47875.65 2024-05-11 01:13:06.000 132 21427.09 566.42 42697.74 88888.00 2024-05-11 01:13:07.000 132 21427.00 566.66 42697.77 88888.00 2024-05-11 01:13:08.000 132 21426.82 566.88 42697.85 88888.00 2024-05-11 01:13:09.000 132 21426.64 567.07 42697.88 88888.00 2024-05-11 01:13:10.000 132 21426.51 567.18 42697.82 47875.25 2024-05-11 01:13:11.000 132 21426.37 567.28 42697.79 88888.00 2024-05-11 01:13:12.000 132 21426.17 567.47 42697.86 88888.00 2024-05-11 01:13:13.000 132 21425.98 567.73 42697.95 88888.00 2024-05-11 01:13:14.000 132 21425.89 567.95 42697.96 88888.00 2024-05-11 01:13:15.000 132 21425.81 568.11 42697.91 99999.00 2024-05-11 01:13:16.000 132 21425.65 568.36 42697.90 99999.00 2024-05-11 01:13:17.000 132 21425.51 568.67 42697.98 99999.00 2024-05-11 01:13:18.000 132 21425.41 568.89 42698.06 99999.00 2024-05-11 01:13:19.000 132 21425.30 568.97 42698.07 99999.00 2024-05-11 01:13:20.000 132 21425.22 569.04 42698.06 47874.88 2024-05-11 01:13:21.000 132 21425.22 569.11 42698.03 88888.00 2024-05-11 01:13:22.000 132 21425.22 569.20 42697.98 88888.00 2024-05-11 01:13:23.000 132 21425.22 569.32 42697.93 88888.00 2024-05-11 01:13:24.000 132 21425.26 569.45 42697.93 88888.00 2024-05-11 01:13:25.000 132 21425.40 569.55 42697.94 99999.00 2024-05-11 01:13:26.000 132 21425.57 569.65 42697.96 99999.00 2024-05-11 01:13:27.000 132 21425.74 569.76 42697.98 99999.00 2024-05-11 01:13:28.000 132 21425.94 569.90 42697.95 99999.00 2024-05-11 01:13:29.000 132 21426.17 570.03 42697.89 99999.00 2024-05-11 01:13:30.000 132 21426.40 570.15 42697.85 47876.16 2024-05-11 01:13:31.000 132 21426.69 570.26 42697.79 88888.00 2024-05-11 01:13:32.000 132 21427.01 570.35 42697.73 88888.00 2024-05-11 01:13:33.000 132 21427.33 570.47 42697.72 88888.00 2024-05-11 01:13:34.000 132 21427.66 570.63 42697.76 88888.00 2024-05-11 01:13:35.000 132 21427.99 570.77 42697.77 47876.91 2024-05-11 01:13:36.000 132 21428.23 570.95 42697.77 88888.00 2024-05-11 01:13:37.000 132 21428.40 571.18 42697.77 88888.00 2024-05-11 01:13:38.000 132 21428.58 571.38 42697.77 88888.00 2024-05-11 01:13:39.000 132 21428.78 571.47 42697.71 88888.00 2024-05-11 01:13:40.000 132 21429.09 571.50 42697.62 47875.95 2024-05-11 01:13:41.000 132 21429.46 571.47 42697.50 88888.00 2024-05-11 01:13:42.000 132 21429.84 571.47 42697.39 88888.00 2024-05-11 01:13:43.000 132 21430.21 571.54 42697.32 88888.00 2024-05-11 01:13:44.000 132 21430.51 571.65 42697.26 88888.00 2024-05-11 01:13:45.000 132 21430.74 571.69 42697.16 47877.27 2024-05-11 01:13:46.000 132 21431.01 571.72 42697.06 88888.00 2024-05-11 01:13:47.000 132 21431.25 571.84 42697.00 88888.00 2024-05-11 01:13:48.000 132 21431.39 571.98 42696.91 88888.00 2024-05-11 01:13:49.000 132 21431.59 572.02 42696.79 88888.00 2024-05-11 01:13:50.000 132 21431.91 571.97 42696.67 99999.00 2024-05-11 01:13:51.000 132 21432.25 571.92 42696.56 99999.00 2024-05-11 01:13:52.000 132 21432.58 571.96 42696.45 99999.00 2024-05-11 01:13:53.000 132 21432.90 571.99 42696.32 99999.00 2024-05-11 01:13:54.000 132 21433.17 572.02 42696.20 99999.00 2024-05-11 01:13:55.000 132 21433.38 572.10 42696.10 47877.34 2024-05-11 01:13:56.000 132 21433.54 572.20 42695.99 88888.00 2024-05-11 01:13:57.000 132 21433.70 572.27 42695.88 88888.00 2024-05-11 01:13:58.000 132 21433.83 572.33 42695.75 88888.00 2024-05-11 01:13:59.000 132 21433.83 572.42 42695.63 88888.00 2024-05-11 01:14:00.000 132 21433.84 572.51 42695.54 99999.00 2024-05-11 01:14:01.000 132 21433.98 572.57 42695.45 99999.00 2024-05-11 01:14:02.000 132 21434.15 572.56 42695.31 99999.00 2024-05-11 01:14:03.000 132 21434.31 572.52 42695.13 99999.00 2024-05-11 01:14:04.000 132 21434.44 572.49 42694.92 99999.00 2024-05-11 01:14:05.000 132 21434.53 572.49 42694.73 47876.61 2024-05-11 01:14:06.000 132 21434.56 572.55 42694.64 88888.00 2024-05-11 01:14:07.000 132 21434.49 572.66 42694.65 88888.00 2024-05-11 01:14:08.000 132 21434.46 572.78 42694.69 88888.00 2024-05-11 01:14:09.000 132 21434.56 572.85 42694.67 88888.00 2024-05-11 01:14:10.000 132 21434.62 572.88 42694.57 47876.28 2024-05-11 01:14:11.000 132 21434.59 572.98 42694.44 88888.00 2024-05-11 01:14:12.000 132 21434.57 573.11 42694.34 88888.00 2024-05-11 01:14:13.000 132 21434.64 573.17 42694.28 88888.00 2024-05-11 01:14:14.000 132 21434.73 573.14 42694.19 88888.00 2024-05-11 01:14:15.000 132 21434.85 573.05 42694.07 47875.96 2024-05-11 01:14:16.000 132 21435.04 572.98 42693.97 88888.00 2024-05-11 01:14:17.000 132 21435.28 572.97 42693.87 88888.00 2024-05-11 01:14:18.000 132 21435.56 572.97 42693.77 88888.00 2024-05-11 01:14:19.000 132 21435.85 572.94 42693.67 88888.00 2024-05-11 01:14:20.000 132 21436.09 572.86 42693.57 99999.00 2024-05-11 01:14:21.000 132 21436.28 572.82 42693.49 99999.00 2024-05-11 01:14:22.000 132 21436.38 572.79 42693.39 99999.00 2024-05-11 01:14:23.000 132 21436.44 572.78 42693.29 99999.00 2024-05-11 01:14:24.000 132 21436.57 572.75 42693.22 99999.00 2024-05-11 01:14:25.000 132 21436.82 572.59 42693.09 47875.70 2024-05-11 01:14:26.000 132 21437.16 572.37 42692.91 88888.00 2024-05-11 01:14:27.000 132 21437.46 572.27 42692.79 88888.00 2024-05-11 01:14:28.000 132 21437.57 572.28 42692.71 88888.00 2024-05-11 01:14:29.000 132 21437.63 572.30 42692.60 88888.00 2024-05-11 01:14:30.000 132 21437.78 572.27 42692.46 47875.98 2024-05-11 01:14:31.000 132 21438.02 572.18 42692.30 88888.00 2024-05-11 01:14:32.000 132 21438.32 572.08 42692.11 88888.00 2024-05-11 01:14:33.000 132 21438.65 572.04 42691.96 88888.00 2024-05-11 01:14:34.000 132 21438.97 572.04 42691.85 88888.00 2024-05-11 01:14:35.000 132 21439.28 572.01 42691.71 99999.00 2024-05-11 01:14:36.000 132 21439.56 571.91 42691.55 99999.00 2024-05-11 01:14:37.000 132 21439.85 571.78 42691.41 99999.00 2024-05-11 01:14:38.000 132 21440.18 571.76 42691.32 99999.00 2024-05-11 01:14:39.000 132 21440.45 571.80 42691.23 99999.00 2024-05-11 01:14:40.000 132 21440.65 571.84 42691.14 47875.82 2024-05-11 01:14:41.000 132 21440.83 571.88 42691.05 88888.00 2024-05-11 01:14:42.000 132 21440.93 571.92 42690.94 88888.00 2024-05-11 01:14:43.000 132 21441.02 571.90 42690.81 88888.00 2024-05-11 01:14:44.000 132 21441.24 571.82 42690.62 88888.00 2024-05-11 01:14:45.000 132 21441.52 571.65 42690.43 47875.70 2024-05-11 01:14:46.000 132 21441.70 571.47 42690.28 88888.00 2024-05-11 01:14:47.000 132 21441.67 571.43 42690.22 88888.00 2024-05-11 01:14:48.000 132 21441.53 571.48 42690.21 88888.00 2024-05-11 01:14:49.000 132 21441.53 571.43 42690.13 88888.00 2024-05-11 01:14:50.000 132 21441.69 571.25 42689.98 99999.00 2024-05-11 01:14:51.000 132 21441.90 571.10 42689.81 99999.00 2024-05-11 01:14:52.000 132 21442.06 571.06 42689.67 99999.00 2024-05-11 01:14:53.000 132 21442.13 571.14 42689.58 99999.00 2024-05-11 01:14:54.000 132 21442.10 571.28 42689.53 99999.00 2024-05-11 01:14:55.000 132 21442.01 571.40 42689.48 47874.84 2024-05-11 01:14:56.000 132 21441.94 571.49 42689.39 88888.00 2024-05-11 01:14:57.000 132 21441.97 571.55 42689.31 88888.00 2024-05-11 01:14:58.000 132 21442.06 571.56 42689.24 88888.00 2024-05-11 01:14:59.000 132 21442.12 571.54 42689.16 88888.00 2024-05-11 01:15:00.000 132 21442.09 571.58 42689.09 99999.00 2024-05-11 01:15:01.000 132 21442.06 571.66 42689.06 99999.00 2024-05-11 01:15:02.000 132 21442.07 571.66 42688.99 99999.00 2024-05-11 01:15:03.000 132 21442.03 571.59 42688.89 99999.00 2024-05-11 01:15:04.000 132 21441.92 571.51 42688.81 99999.00 2024-05-11 01:15:05.000 132 21441.83 571.45 42688.78 47874.23 2024-05-11 01:15:06.000 132 21441.83 571.43 42688.77 88888.00 2024-05-11 01:15:07.000 132 21441.77 571.41 42688.74 88888.00 2024-05-11 01:15:08.000 132 21441.57 571.40 42688.69 88888.00 2024-05-11 01:15:09.000 132 21441.41 571.39 42688.67 88888.00 2024-05-11 01:15:10.000 132 21441.39 571.36 42688.63 47873.75 2024-05-11 01:15:11.000 132 21441.39 571.37 42688.56 88888.00 2024-05-11 01:15:12.000 132 21441.34 571.41 42688.52 88888.00 2024-05-11 01:15:13.000 132 21441.34 571.36 42688.50 88888.00 2024-05-11 01:15:14.000 132 21441.37 571.30 42688.45 88888.00 2024-05-11 01:15:15.000 132 21441.40 571.30 42688.40 47873.51 2024-05-11 01:15:16.000 132 21441.47 571.27 42688.34 88888.00 2024-05-11 01:15:17.000 132 21441.58 571.19 42688.27 88888.00 2024-05-11 01:15:18.000 132 21441.68 571.14 42688.20 88888.00 2024-05-11 01:15:19.000 132 21441.73 571.09 42688.14 88888.00 2024-05-11 01:15:20.000 132 21441.75 571.05 42688.06 47873.54 2024-05-11 01:15:21.000 132 21441.71 571.03 42687.98 88888.00 2024-05-11 01:15:22.000 132 21441.59 571.01 42687.95 88888.00 2024-05-11 01:15:23.000 132 21441.50 571.01 42687.96 88888.00 2024-05-11 01:15:24.000 132 21441.45 570.99 42687.98 88888.00 2024-05-11 01:15:25.000 132 21441.37 570.91 42687.98 47873.12 2024-05-11 01:15:26.000 132 21441.27 570.78 42687.94 88888.00 2024-05-11 01:15:27.000 132 21441.26 570.66 42687.86 88888.00 2024-05-11 01:15:28.000 132 21441.34 570.56 42687.78 88888.00 2024-05-11 01:15:29.000 132 21441.40 570.44 42687.69 88888.00 2024-05-11 01:15:30.000 132 21441.40 570.35 42687.65 47873.60 2024-05-11 01:15:31.000 132 21441.43 570.30 42687.64 88888.00 2024-05-11 01:15:32.000 132 21441.44 570.26 42687.65 88888.00 2024-05-11 01:15:33.000 132 21441.37 570.23 42687.63 88888.00 2024-05-11 01:15:34.000 132 21441.30 570.20 42687.59 88888.00 2024-05-11 01:15:35.000 132 21441.32 570.20 42687.55 47873.35 2024-05-11 01:15:36.000 132 21441.42 570.18 42687.48 88888.00 2024-05-11 01:15:37.000 132 21441.49 570.07 42687.40 88888.00 2024-05-11 01:15:38.000 132 21441.54 569.92 42687.34 88888.00 2024-05-11 01:15:39.000 132 21441.64 569.78 42687.26 88888.00 2024-05-11 01:15:40.000 132 21441.79 569.67 42687.15 47873.33 2024-05-11 01:15:41.000 132 21441.94 569.59 42687.09 88888.00 2024-05-11 01:15:42.000 132 21442.00 569.52 42687.06 88888.00 2024-05-11 01:15:43.000 132 21442.02 569.43 42687.02 88888.00 2024-05-11 01:15:44.000 132 21442.08 569.31 42686.96 88888.00 2024-05-11 01:15:45.000 132 21442.12 569.21 42686.88 47872.65 2024-05-11 01:15:46.000 132 21442.18 569.17 42686.83 88888.00 2024-05-11 01:15:47.000 132 21442.30 569.11 42686.80 88888.00 2024-05-11 01:15:48.000 132 21442.42 568.98 42686.73 88888.00 2024-05-11 01:15:49.000 132 21442.59 568.85 42686.65 88888.00 2024-05-11 01:15:50.000 132 21442.84 568.76 42686.56 47872.48 2024-05-11 01:15:51.000 132 21443.01 568.68 42686.47 88888.00 2024-05-11 01:15:52.000 132 21443.12 568.63 42686.41 88888.00 2024-05-11 01:15:53.000 132 21443.31 568.67 42686.41 88888.00 2024-05-11 01:15:54.000 132 21443.49 568.71 42686.37 88888.00 2024-05-11 01:15:55.000 132 21443.65 568.65 42686.26 47873.13 2024-05-11 01:15:56.000 132 21443.82 568.52 42686.14 88888.00 2024-05-11 01:15:57.000 132 21443.91 568.40 42686.05 88888.00 2024-05-11 01:15:58.000 132 21443.99 568.33 42685.97 88888.00 2024-05-11 01:15:59.000 132 21444.15 568.28 42685.89 88888.00 2024-05-11 01:16:00.000 132 21444.31 568.22 42685.83 47872.84 2024-05-11 01:16:01.000 132 21444.41 568.12 42685.79 88888.00 2024-05-11 01:16:02.000 132 21444.45 568.01 42685.76 88888.00 2024-05-11 01:16:03.000 132 21444.48 567.90 42685.71 88888.00 2024-05-11 01:16:04.000 132 21444.60 567.71 42685.63 88888.00 2024-05-11 01:16:05.000 132 21444.80 567.54 42685.54 47873.26 2024-05-11 01:16:06.000 132 21444.99 567.44 42685.45 88888.00 2024-05-11 01:16:07.000 132 21445.19 567.35 42685.35 88888.00 2024-05-11 01:16:08.000 132 21445.39 567.25 42685.29 88888.00 2024-05-11 01:16:09.000 132 21445.46 567.15 42685.27 88888.00 2024-05-11 01:16:10.000 132 21445.51 567.06 42685.22 47872.99 2024-05-11 01:16:11.000 132 21445.70 566.98 42685.10 88888.00 2024-05-11 01:16:12.000 132 21445.93 566.89 42684.98 88888.00 2024-05-11 01:16:13.000 132 21446.10 566.79 42684.94 88888.00 2024-05-11 01:16:14.000 132 21446.29 566.73 42684.89 88888.00 2024-05-11 01:16:15.000 132 21446.48 566.63 42684.81 47873.19 2024-05-11 01:16:16.000 132 21446.64 566.47 42684.71 88888.00 2024-05-11 01:16:17.000 132 21446.85 566.31 42684.61 88888.00 2024-05-11 01:16:18.000 132 21447.16 566.19 42684.49 88888.00 2024-05-11 01:16:19.000 132 21447.44 566.11 42684.34 88888.00 2024-05-11 01:16:20.000 132 21447.65 566.08 42684.21 47872.67 2024-05-11 01:16:21.000 132 21447.79 566.06 42684.13 88888.00 2024-05-11 01:16:22.000 132 21447.88 565.95 42684.08 88888.00 2024-05-11 01:16:23.000 132 21448.06 565.83 42684.02 88888.00 2024-05-11 01:16:24.000 132 21448.26 565.74 42683.96 88888.00 2024-05-11 01:16:25.000 132 21448.42 565.64 42683.89 47872.95 2024-05-11 01:16:26.000 132 21448.70 565.57 42683.81 88888.00 2024-05-11 01:16:27.000 132 21449.01 565.46 42683.71 88888.00 2024-05-11 01:16:28.000 132 21449.13 565.30 42683.63 88888.00 2024-05-11 01:16:29.000 132 21449.22 565.24 42683.60 88888.00 2024-05-11 01:16:30.000 132 21449.41 565.28 42683.59 47873.27 2024-05-11 01:16:31.000 132 21449.60 565.24 42683.49 88888.00 2024-05-11 01:16:32.000 132 21449.64 565.13 42683.36 88888.00 2024-05-11 01:16:33.000 132 21449.57 565.07 42683.30 88888.00 2024-05-11 01:16:34.000 132 21449.56 565.03 42683.26 88888.00 2024-05-11 01:16:35.000 132 21449.65 564.97 42683.18 47872.64 2024-05-11 01:16:36.000 132 21449.68 564.85 42683.13 88888.00 2024-05-11 01:16:37.000 132 21449.71 564.72 42683.10 88888.00 2024-05-11 01:16:38.000 132 21449.92 564.67 42683.04 88888.00 2024-05-11 01:16:39.000 132 21450.22 564.70 42682.94 88888.00 2024-05-11 01:16:40.000 132 21450.34 564.71 42682.86 47873.05 2024-05-11 01:16:41.000 132 21450.34 564.72 42682.83 88888.00 2024-05-11 01:16:42.000 132 21450.45 564.66 42682.76 88888.00 2024-05-11 01:16:43.000 132 21450.56 564.50 42682.67 88888.00 2024-05-11 01:16:44.000 132 21450.65 564.36 42682.62 88888.00 2024-05-11 01:16:45.000 132 21450.89 564.26 42682.54 47873.35 2024-05-11 01:16:46.000 132 21451.25 564.15 42682.44 88888.00 2024-05-11 01:16:47.000 132 21451.51 564.07 42682.35 88888.00 2024-05-11 01:16:48.000 132 21451.77 564.09 42682.33 88888.00 2024-05-11 01:16:49.000 132 21452.04 564.07 42682.33 88888.00 2024-05-11 01:16:50.000 132 21452.24 563.95 42682.26 47873.60 2024-05-11 01:16:51.000 132 21452.43 563.86 42682.17 88888.00 2024-05-11 01:16:52.000 132 21452.74 563.77 42682.11 88888.00 2024-05-11 01:16:53.000 132 21453.10 563.64 42682.04 88888.00 2024-05-11 01:16:54.000 132 21453.34 563.57 42681.96 88888.00 2024-05-11 01:16:55.000 132 21453.47 563.55 42681.89 47873.89 2024-05-11 01:16:56.000 132 21453.68 563.49 42681.81 88888.00 2024-05-11 01:16:57.000 132 21453.95 563.44 42681.70 88888.00 2024-05-11 01:16:58.000 132 21454.16 563.44 42681.63 88888.00 2024-05-11 01:16:59.000 132 21454.45 563.38 42681.54 88888.00 2024-05-11 01:17:00.000 132 21454.85 563.21 42681.44 47873.34 2024-05-11 01:17:01.000 132 21455.09 563.04 42681.37 88888.00 2024-05-11 01:17:02.000 132 21455.30 562.97 42681.32 88888.00 2024-05-11 01:17:03.000 132 21455.59 562.88 42681.23 88888.00 2024-05-11 01:17:04.000 132 21455.87 562.76 42681.18 88888.00 2024-05-11 01:17:05.000 132 21456.23 562.75 42681.16 47873.79 2024-05-11 01:17:06.000 132 21456.61 562.68 42681.13 88888.00 2024-05-11 01:17:07.000 132 21456.92 562.54 42681.06 88888.00 2024-05-11 01:17:08.000 132 21457.27 562.50 42680.99 88888.00 2024-05-11 01:17:09.000 132 21457.59 562.42 42680.90 88888.00 2024-05-11 01:17:10.000 132 21457.83 562.33 42680.80 47874.56 2024-05-11 01:17:11.000 132 21458.15 562.30 42680.75 88888.00 2024-05-11 01:17:12.000 132 21458.50 562.24 42680.70 88888.00 2024-05-11 01:17:13.000 132 21458.81 562.14 42680.59 88888.00 2024-05-11 01:17:14.000 132 21459.15 562.07 42680.46 88888.00 2024-05-11 01:17:15.000 132 21459.50 562.00 42680.35 47874.98 2024-05-11 01:17:16.000 132 21459.87 561.92 42680.27 88888.00 2024-05-11 01:17:17.000 132 21460.28 561.88 42680.15 88888.00 2024-05-11 01:17:18.000 132 21460.72 561.81 42679.96 88888.00 2024-05-11 01:17:19.000 132 21461.16 561.69 42679.80 88888.00 2024-05-11 01:17:20.000 132 21461.62 561.60 42679.71 47875.14 2024-05-11 01:17:21.000 132 21462.06 561.55 42679.65 88888.00 2024-05-11 01:17:22.000 132 21462.44 561.51 42679.58 88888.00 2024-05-11 01:17:23.000 132 21462.91 561.49 42679.49 88888.00 2024-05-11 01:17:24.000 132 21463.43 561.42 42679.37 88888.00 2024-05-11 01:17:25.000 132 21463.85 561.29 42679.23 99999.00 2024-05-11 01:17:26.000 132 21464.22 561.15 42679.13 99999.00 2024-05-11 01:17:27.000 132 21464.54 561.05 42679.09 99999.00 2024-05-11 01:17:28.000 132 21464.80 561.04 42679.07 99999.00 2024-05-11 01:17:29.000 132 21465.02 561.07 42679.00 99999.00 2024-05-11 01:17:30.000 132 21465.27 561.08 42678.91 99999.00 2024-05-11 01:17:31.000 132 21465.57 561.07 42678.84 99999.00 2024-05-11 01:17:32.000 132 21465.84 561.03 42678.76 99999.00 2024-05-11 01:17:33.000 132 21466.07 561.00 42678.68 99999.00 2024-05-11 01:17:34.000 132 21466.33 560.97 42678.61 99999.00 2024-05-11 01:17:35.000 132 21466.57 560.88 42678.48 99999.00 2024-05-11 01:17:36.000 132 21466.86 560.78 42678.33 99999.00 2024-05-11 01:17:37.000 132 21467.27 560.72 42678.18 99999.00 2024-05-11 01:17:38.000 132 21467.58 560.67 42678.04 99999.00 2024-05-11 01:17:39.000 132 21467.83 560.68 42677.95 99999.00 2024-05-11 01:17:40.000 132 21468.09 560.68 42677.91 47875.68 2024-05-11 01:17:41.000 132 21468.39 560.63 42677.85 88888.00 2024-05-11 01:17:42.000 132 21468.74 560.58 42677.81 88888.00 2024-05-11 01:17:43.000 132 21469.03 560.57 42677.77 88888.00 2024-05-11 01:17:44.000 132 21469.22 560.61 42677.68 88888.00 2024-05-11 01:17:45.000 132 21469.34 560.64 42677.57 99999.00 2024-05-11 01:17:46.000 132 21469.53 560.66 42677.49 99999.00 2024-05-11 01:17:47.000 132 21469.85 560.62 42677.39 99999.00 2024-05-11 01:17:48.000 132 21470.20 560.57 42677.27 99999.00 2024-05-11 01:17:49.000 132 21470.48 560.60 42677.19 99999.00 2024-05-11 01:17:50.000 132 21470.65 560.62 42677.15 47876.46 2024-05-11 01:17:51.000 132 21470.88 560.55 42677.07 88888.00 2024-05-11 01:17:52.000 132 21471.17 560.45 42677.00 88888.00 2024-05-11 01:17:53.000 132 21471.42 560.39 42676.96 88888.00 2024-05-11 01:17:54.000 132 21471.67 560.42 42676.90 88888.00 2024-05-11 01:17:55.000 132 21471.93 560.50 42676.82 47876.88 2024-05-11 01:17:56.000 132 21472.18 560.52 42676.77 88888.00 2024-05-11 01:17:57.000 132 21472.43 560.50 42676.75 88888.00 2024-05-11 01:17:58.000 132 21472.64 560.48 42676.72 88888.00 2024-05-11 01:17:59.000 132 21472.85 560.47 42676.63 88888.00 2024-05-11 01:18:00.000 132 21473.14 560.49 42676.52 47878.05 2024-05-11 01:18:01.000 132 21473.37 560.47 42676.46 88888.00 2024-05-11 01:18:02.000 132 21473.56 560.49 42676.44 88888.00 2024-05-11 01:18:03.000 132 21473.78 560.56 42676.44 88888.00 2024-05-11 01:18:04.000 132 21473.90 560.58 42676.44 88888.00 2024-05-11 01:18:05.000 132 21473.97 560.53 42676.43 47877.58 2024-05-11 01:18:06.000 132 21474.11 560.50 42676.39 88888.00 2024-05-11 01:18:07.000 132 21474.27 560.52 42676.36 88888.00 2024-05-11 01:18:08.000 132 21474.42 560.55 42676.31 88888.00 2024-05-11 01:18:09.000 132 21474.54 560.54 42676.23 88888.00 2024-05-11 01:18:10.000 132 21474.61 560.56 42676.18 99999.00 2024-05-11 01:18:11.000 132 21474.76 560.62 42676.17 99999.00 2024-05-11 01:18:12.000 132 21474.94 560.63 42676.15 99999.00 2024-05-11 01:18:13.000 132 21475.10 560.64 42676.11 99999.00 2024-05-11 01:18:14.000 132 21475.33 560.65 42676.06 99999.00 2024-05-11 01:18:15.000 132 21475.63 560.59 42676.01 99999.00 2024-05-11 01:18:16.000 132 21475.91 560.55 42675.94 99999.00 2024-05-11 01:18:17.000 132 21476.13 560.61 42675.88 99999.00 2024-05-11 01:18:18.000 132 21476.21 560.63 42675.86 99999.00 2024-05-11 01:18:19.000 132 21476.23 560.59 42675.86 99999.00 2024-05-11 01:18:20.000 132 21476.40 560.56 42675.86 99999.00 2024-05-11 01:18:21.000 132 21476.65 560.49 42675.85 99999.00 2024-05-11 01:18:22.000 132 21476.82 560.39 42675.83 99999.00 2024-05-11 01:18:23.000 132 21477.04 560.35 42675.79 99999.00 2024-05-11 01:18:24.000 132 21477.30 560.31 42675.69 99999.00 2024-05-11 01:18:25.000 132 21477.51 560.26 42675.57 99999.00 2024-05-11 01:18:26.000 132 21477.69 560.27 42675.51 99999.00 2024-05-11 01:18:27.000 132 21477.86 560.30 42675.51 99999.00 2024-05-11 01:18:28.000 132 21478.04 560.30 42675.53 99999.00 2024-05-11 01:18:29.000 132 21478.22 560.31 42675.50 99999.00 2024-05-11 01:18:30.000 132 21478.39 560.32 42675.44 47878.33 2024-05-11 01:18:31.000 132 21478.57 560.31 42675.39 88888.00 2024-05-11 01:18:32.000 132 21478.75 560.27 42675.39 88888.00 2024-05-11 01:18:33.000 132 21478.95 560.19 42675.35 88888.00 2024-05-11 01:18:34.000 132 21479.22 560.17 42675.28 88888.00 2024-05-11 01:18:35.000 132 21479.47 560.18 42675.22 47878.62 2024-05-11 01:18:36.000 132 21479.69 560.18 42675.19 88888.00 2024-05-11 01:18:37.000 132 21479.90 560.16 42675.14 88888.00 2024-05-11 01:18:38.000 132 21480.04 560.13 42675.11 88888.00 2024-05-11 01:18:39.000 132 21480.15 560.16 42675.13 88888.00 2024-05-11 01:18:40.000 132 21480.25 560.28 42675.19 99999.00 2024-05-11 01:18:41.000 132 21480.32 560.38 42675.23 99999.00 2024-05-11 01:18:42.000 132 21480.35 560.38 42675.20 99999.00 2024-05-11 01:18:43.000 132 21480.37 560.34 42675.12 99999.00 2024-05-11 01:18:44.000 132 21480.40 560.36 42675.07 99999.00 2024-05-11 01:18:45.000 132 21480.48 560.41 42675.06 47880.01 2024-05-11 01:18:46.000 132 21480.65 560.41 42675.06 88888.00 2024-05-11 01:18:47.000 132 21480.87 560.41 42675.04 88888.00 2024-05-11 01:18:48.000 132 21481.14 560.45 42674.98 88888.00 2024-05-11 01:18:49.000 132 21481.33 560.49 42674.94 88888.00 2024-05-11 01:18:50.000 132 21481.41 560.50 42674.94 47879.45 2024-05-11 01:18:51.000 132 21481.49 560.52 42674.96 88888.00 2024-05-11 01:18:52.000 132 21481.62 560.54 42674.93 88888.00 2024-05-11 01:18:53.000 132 21481.72 560.56 42674.91 88888.00 2024-05-11 01:18:54.000 132 21481.80 560.61 42674.95 88888.00 2024-05-11 01:18:55.000 132 21481.84 560.66 42674.97 99999.00 2024-05-11 01:18:56.000 132 21481.83 560.70 42674.94 99999.00 2024-05-11 01:18:57.000 132 21481.81 560.78 42674.92 99999.00 2024-05-11 01:18:58.000 132 21481.81 560.91 42674.94 99999.00 2024-05-11 01:18:59.000 132 21481.81 560.98 42674.97 99999.00 2024-05-11 01:19:00.000 132 21481.80 560.95 42674.97 47879.53 2024-05-11 01:19:01.000 132 21481.82 560.93 42674.94 88888.00 2024-05-11 01:19:02.000 132 21481.88 560.99 42674.93 88888.00 2024-05-11 01:19:03.000 132 21482.00 561.05 42674.94 88888.00 2024-05-11 01:19:04.000 132 21482.23 561.07 42674.92 88888.00 2024-05-11 01:19:05.000 132 21482.44 561.04 42674.87 47880.08 2024-05-11 01:19:06.000 132 21482.50 561.01 42674.82 88888.00 2024-05-11 01:19:07.000 132 21482.45 561.04 42674.85 88888.00 2024-05-11 01:19:08.000 132 21482.41 561.10 42674.92 88888.00 2024-05-11 01:19:09.000 132 21482.40 561.14 42674.96 88888.00 2024-05-11 01:19:10.000 132 21482.42 561.20 42674.97 47880.41 2024-05-11 01:19:11.000 132 21482.50 561.30 42674.99 88888.00 2024-05-11 01:19:12.000 132 21482.60 561.38 42675.01 88888.00 2024-05-11 01:19:13.000 132 21482.63 561.42 42675.03 88888.00 2024-05-11 01:19:14.000 132 21482.60 561.41 42675.05 88888.00 2024-05-11 01:19:15.000 132 21482.70 561.37 42675.06 47880.74 2024-05-11 01:19:16.000 132 21483.01 561.29 42675.02 88888.00 2024-05-11 01:19:17.000 132 21483.34 561.20 42674.94 88888.00 2024-05-11 01:19:18.000 132 21483.58 561.14 42674.91 88888.00 2024-05-11 01:19:19.000 132 21483.86 561.14 42674.98 88888.00 2024-05-11 01:19:20.000 132 21484.19 561.13 42675.03 47880.73 2024-05-11 01:19:21.000 132 21484.47 561.07 42675.00 88888.00 2024-05-11 01:19:22.000 132 21484.68 560.95 42674.91 88888.00 2024-05-11 01:19:23.000 132 21484.92 560.84 42674.84 88888.00 2024-05-11 01:19:24.000 132 21485.20 560.78 42674.81 88888.00 2024-05-11 01:19:25.000 132 21485.50 560.78 42674.77 47881.80 2024-05-11 01:19:26.000 132 21485.80 560.74 42674.69 88888.00 2024-05-11 01:19:27.000 132 21486.06 560.64 42674.66 88888.00 2024-05-11 01:19:28.000 132 21486.31 560.53 42674.68 88888.00 2024-05-11 01:19:29.000 132 21486.60 560.44 42674.64 88888.00 2024-05-11 01:19:30.000 132 21486.92 560.36 42674.55 47881.85 2024-05-11 01:19:31.000 132 21487.15 560.31 42674.50 88888.00 2024-05-11 01:19:32.000 132 21487.25 560.25 42674.52 88888.00 2024-05-11 01:19:33.000 132 21487.33 560.19 42674.51 88888.00 2024-05-11 01:19:34.000 132 21487.46 560.12 42674.46 88888.00 2024-05-11 01:19:35.000 132 21487.65 560.03 42674.43 47881.75 2024-05-11 01:19:36.000 132 21487.89 559.96 42674.39 88888.00 2024-05-11 01:19:37.000 132 21488.07 559.97 42674.34 88888.00 2024-05-11 01:19:38.000 132 21488.15 560.07 42674.34 88888.00 2024-05-11 01:19:39.000 132 21488.17 560.12 42674.36 88888.00 2024-05-11 01:19:40.000 132 21488.17 560.06 42674.32 47882.24 2024-05-11 01:19:41.000 132 21488.21 560.00 42674.24 88888.00 2024-05-11 01:19:42.000 132 21488.24 559.94 42674.14 88888.00 2024-05-11 01:19:43.000 132 21488.31 559.88 42674.10 88888.00 2024-05-11 01:19:44.000 132 21488.51 559.86 42674.09 88888.00 2024-05-11 01:19:45.000 132 21488.78 559.89 42674.05 47882.68 2024-05-11 01:19:46.000 132 21488.92 559.93 42674.01 88888.00 2024-05-11 01:19:47.000 132 21488.87 559.94 42674.00 88888.00 2024-05-11 01:19:48.000 132 21488.79 559.96 42673.98 88888.00 2024-05-11 01:19:49.000 132 21488.83 559.98 42673.97 88888.00 2024-05-11 01:19:50.000 132 21488.95 559.95 42673.96 47882.63 2024-05-11 01:19:51.000 132 21489.05 559.90 42673.94 88888.00 2024-05-11 01:19:52.000 132 21489.10 559.89 42673.91 88888.00 2024-05-11 01:19:53.000 132 21489.18 559.89 42673.87 88888.00 2024-05-11 01:19:54.000 132 21489.34 559.89 42673.84 88888.00 2024-05-11 01:19:55.000 132 21489.48 559.88 42673.83 47882.15 2024-05-11 01:19:56.000 132 21489.56 559.85 42673.84 88888.00 2024-05-11 01:19:57.000 132 21489.62 559.85 42673.85 88888.00 2024-05-11 01:19:58.000 132 21489.61 559.85 42673.88 88888.00 2024-05-11 01:19:59.000 132 21489.60 559.81 42673.89 88888.00 2024-05-11 01:20:00.000 132 21489.68 559.73 42673.89 47882.36 2024-05-11 01:20:01.000 132 21489.77 559.66 42673.89 88888.00 2024-05-11 01:20:02.000 132 21489.85 559.61 42673.89 88888.00 2024-05-11 01:20:03.000 132 21490.01 559.62 42673.89 88888.00 2024-05-11 01:20:04.000 132 21490.21 559.60 42673.86 88888.00 2024-05-11 01:20:05.000 132 21490.40 559.51 42673.82 47882.47 2024-05-11 01:20:06.000 132 21490.58 559.40 42673.79 88888.00 2024-05-11 01:20:07.000 132 21490.69 559.26 42673.74 88888.00 2024-05-11 01:20:08.000 132 21490.78 559.12 42673.70 88888.00 2024-05-11 01:20:09.000 132 21490.92 559.01 42673.69 88888.00 2024-05-11 01:20:10.000 132 21491.15 558.86 42673.69 47883.16 2024-05-11 01:20:11.000 132 21491.40 558.70 42673.69 88888.00 2024-05-11 01:20:12.000 132 21491.65 558.58 42673.64 88888.00 2024-05-11 01:20:13.000 132 21491.86 558.53 42673.54 88888.00 2024-05-11 01:20:14.000 132 21492.00 558.54 42673.50 88888.00 2024-05-11 01:20:15.000 132 21492.03 558.54 42673.50 47882.82 2024-05-11 01:20:16.000 132 21492.04 558.49 42673.50 88888.00 2024-05-11 01:20:17.000 132 21492.08 558.43 42673.49 88888.00 2024-05-11 01:20:18.000 132 21492.07 558.41 42673.48 88888.00 2024-05-11 01:20:19.000 132 21492.01 558.39 42673.45 88888.00 2024-05-11 01:20:20.000 132 21491.98 558.35 42673.39 47883.35 2024-05-11 01:20:21.000 132 21491.94 558.26 42673.35 88888.00 2024-05-11 01:20:22.000 132 21491.81 558.16 42673.36 88888.00 2024-05-11 01:20:23.000 132 21491.60 558.07 42673.37 88888.00 2024-05-11 01:20:24.000 132 21491.44 557.99 42673.34 88888.00 2024-05-11 01:20:25.000 132 21491.36 557.89 42673.27 47882.96 2024-05-11 01:20:26.000 132 21491.35 557.82 42673.22 88888.00 2024-05-11 01:20:27.000 132 21491.35 557.81 42673.21 88888.00 2024-05-11 01:20:28.000 132 21491.32 557.83 42673.23 88888.00 2024-05-11 01:20:29.000 132 21491.31 557.81 42673.26 88888.00 2024-05-11 01:20:30.000 132 21491.41 557.76 42673.26 47882.47 2024-05-11 01:20:31.000 132 21491.52 557.70 42673.23 88888.00 2024-05-11 01:20:32.000 132 21491.58 557.61 42673.16 88888.00 2024-05-11 01:20:33.000 132 21491.68 557.48 42673.11 88888.00 2024-05-11 01:20:34.000 132 21491.92 557.33 42673.07 88888.00 2024-05-11 01:20:35.000 132 21492.20 557.24 42673.04 47882.58 2024-05-11 01:20:36.000 132 21492.41 557.22 42673.03 88888.00 2024-05-11 01:20:37.000 132 21492.54 557.21 42673.05 88888.00 2024-05-11 01:20:38.000 132 21492.72 557.13 42673.06 88888.00 2024-05-11 01:20:39.000 132 21492.96 556.98 42673.00 88888.00 2024-05-11 01:20:40.000 132 21493.31 556.84 42672.86 47884.05 2024-05-11 01:20:41.000 132 21493.69 556.73 42672.73 88888.00 2024-05-11 01:20:42.000 132 21493.93 556.66 42672.71 88888.00 2024-05-11 01:20:43.000 132 21494.01 556.62 42672.78 88888.00 2024-05-11 01:20:44.000 132 21494.02 556.56 42672.84 88888.00 2024-05-11 01:20:45.000 132 21493.98 556.44 42672.84 47883.06 2024-05-11 01:20:46.000 132 21493.92 556.26 42672.83 88888.00 2024-05-11 01:20:47.000 132 21493.83 556.06 42672.84 88888.00 2024-05-11 01:20:48.000 132 21493.64 555.91 42672.83 88888.00 2024-05-11 01:20:49.000 132 21493.37 555.81 42672.80 88888.00 2024-05-11 01:20:50.000 132 21493.18 555.78 42672.79 99999.00 2024-05-11 01:20:51.000 132 21493.06 555.77 42672.83 99999.00 2024-05-11 01:20:52.000 132 21492.98 555.73 42672.85 99999.00 2024-05-11 01:20:53.000 132 21492.91 555.62 42672.81 99999.00 2024-05-11 01:20:54.000 132 21492.87 555.50 42672.75 99999.00 2024-05-11 01:20:55.000 132 21492.81 555.41 42672.73 47882.61 2024-05-11 01:20:56.000 132 21492.68 555.29 42672.68 88888.00 2024-05-11 01:20:57.000 132 21492.54 555.14 42672.62 88888.00 2024-05-11 01:20:58.000 132 21492.45 555.01 42672.61 88888.00 2024-05-11 01:20:59.000 132 21492.41 554.90 42672.60 88888.00 2024-05-11 01:21:00.000 132 21492.45 554.76 42672.52 47882.80 2024-05-11 01:21:01.000 132 21492.60 554.68 42672.41 88888.00 2024-05-11 01:21:02.000 132 21492.80 554.61 42672.34 88888.00 2024-05-11 01:21:03.000 132 21492.95 554.53 42672.32 88888.00 2024-05-11 01:21:04.000 132 21493.06 554.44 42672.35 88888.00 2024-05-11 01:21:05.000 132 21493.10 554.37 42672.38 99999.00 2024-05-11 01:21:06.000 132 21493.05 554.32 42672.40 99999.00 2024-05-11 01:21:07.000 132 21493.03 554.27 42672.40 99999.00 2024-05-11 01:21:08.000 132 21493.04 554.19 42672.36 99999.00 2024-05-11 01:21:09.000 132 21493.10 554.13 42672.31 99999.00 2024-05-11 01:21:10.000 132 21493.17 554.12 42672.31 47882.58 2024-05-11 01:21:11.000 132 21493.15 554.07 42672.32 88888.00 2024-05-11 01:21:12.000 132 21493.11 553.98 42672.35 88888.00 2024-05-11 01:21:13.000 132 21493.13 553.87 42672.38 88888.00 2024-05-11 01:21:14.000 132 21493.16 553.71 42672.36 88888.00 2024-05-11 01:21:15.000 132 21493.17 553.53 42672.28 47883.32 2024-05-11 01:21:16.000 132 21493.25 553.33 42672.16 88888.00 2024-05-11 01:21:17.000 132 21493.37 553.13 42672.06 88888.00 2024-05-11 01:21:18.000 132 21493.41 552.92 42672.02 88888.00 2024-05-11 01:21:19.000 132 21493.35 552.73 42672.01 88888.00 2024-05-11 01:21:20.000 132 21493.26 552.59 42672.04 47882.81 2024-05-11 01:21:21.000 132 21493.18 552.51 42672.07 88888.00 2024-05-11 01:21:22.000 132 21493.12 552.42 42672.09 88888.00 2024-05-11 01:21:23.000 132 21493.09 552.25 42672.07 88888.00 2024-05-11 01:21:24.000 132 21493.10 552.09 42672.02 88888.00 2024-05-11 01:21:25.000 132 21493.03 551.99 42671.98 99999.00 2024-05-11 01:21:26.000 132 21492.89 551.92 42671.97 99999.00 2024-05-11 01:21:27.000 132 21492.87 551.86 42671.98 99999.00 2024-05-11 01:21:28.000 132 21492.89 551.75 42671.98 99999.00 2024-05-11 01:21:29.000 132 21492.81 551.61 42671.93 99999.00 2024-05-11 01:21:30.000 132 21492.76 551.52 42671.87 47882.26 2024-05-11 01:21:31.000 132 21492.78 551.45 42671.81 88888.00 2024-05-11 01:21:32.000 132 21492.84 551.37 42671.77 88888.00 2024-05-11 01:21:33.000 132 21492.90 551.32 42671.80 88888.00 2024-05-11 01:21:34.000 132 21492.86 551.27 42671.84 88888.00 2024-05-11 01:21:35.000 132 21492.69 551.14 42671.86 47882.05 2024-05-11 01:21:36.000 132 21492.59 550.99 42671.89 88888.00 2024-05-11 01:21:37.000 132 21492.65 550.86 42671.89 88888.00 2024-05-11 01:21:38.000 132 21492.71 550.73 42671.84 88888.00 2024-05-11 01:21:39.000 132 21492.70 550.62 42671.79 88888.00 2024-05-11 01:21:40.000 132 21492.62 550.53 42671.81 47881.65 2024-05-11 01:21:41.000 132 21492.47 550.39 42671.85 88888.00 2024-05-11 01:21:42.000 132 21492.38 550.28 42671.86 88888.00 2024-05-11 01:21:43.000 132 21492.31 550.26 42671.84 88888.00 2024-05-11 01:21:44.000 132 21492.19 550.17 42671.85 88888.00 2024-05-11 01:21:45.000 132 21492.13 550.01 42671.84 47882.07 2024-05-11 01:21:46.000 132 21492.12 549.91 42671.81 88888.00 2024-05-11 01:21:47.000 132 21492.02 549.88 42671.79 88888.00 2024-05-11 01:21:48.000 132 21491.92 549.87 42671.79 88888.00 2024-05-11 01:21:49.000 132 21491.90 549.84 42671.82 88888.00 2024-05-11 01:21:50.000 132 21491.81 549.75 42671.85 99999.00 2024-05-11 01:21:51.000 132 21491.62 549.62 42671.85 99999.00 2024-05-11 01:21:52.000 132 21491.47 549.55 42671.86 99999.00 2024-05-11 01:21:53.000 132 21491.36 549.56 42671.94 99999.00 2024-05-11 01:21:54.000 132 21491.27 549.58 42672.02 99999.00 2024-05-11 01:21:55.000 132 21491.20 549.58 42672.04 99999.00 2024-05-11 01:21:56.000 132 21491.08 549.54 42672.04 99999.00 2024-05-11 01:21:57.000 132 21490.89 549.49 42672.06 99999.00 2024-05-11 01:21:58.000 132 21490.73 549.42 42672.11 99999.00 2024-05-11 01:21:59.000 132 21490.64 549.34 42672.12 99999.00 2024-05-11 01:22:00.000 132 21490.59 549.31 42672.15 47880.85 2024-05-11 01:22:01.000 132 21490.53 549.32 42672.23 88888.00 2024-05-11 01:22:02.000 132 21490.46 549.30 42672.35 88888.00 2024-05-11 01:22:03.000 132 21490.35 549.24 42672.41 88888.00 2024-05-11 01:22:04.000 132 21490.25 549.24 42672.43 88888.00 2024-05-11 01:22:05.000 132 21490.16 549.35 42672.46 47881.27 2024-05-11 01:22:06.000 132 21490.03 549.43 42672.56 88888.00 2024-05-11 01:22:07.000 132 21489.90 549.44 42672.68 88888.00 2024-05-11 01:22:08.000 132 21489.77 549.43 42672.75 88888.00 2024-05-11 01:22:09.000 132 21489.64 549.46 42672.80 88888.00 2024-05-11 01:22:10.000 132 21489.55 549.49 42672.84 47881.50 2024-05-11 01:22:11.000 132 21489.48 549.51 42672.89 88888.00 2024-05-11 01:22:12.000 132 21489.35 549.48 42672.95 88888.00 2024-05-11 01:22:13.000 132 21489.29 549.42 42673.02 88888.00 2024-05-11 01:22:14.000 132 21489.34 549.41 42673.09 88888.00 2024-05-11 01:22:15.000 132 21489.38 549.47 42673.17 47881.94 2024-05-11 01:22:16.000 132 21489.34 549.49 42673.28 88888.00 2024-05-11 01:22:17.000 132 21489.29 549.47 42673.36 88888.00 2024-05-11 01:22:18.000 132 21489.22 549.46 42673.40 88888.00 2024-05-11 01:22:19.000 132 21489.12 549.51 42673.46 88888.00 2024-05-11 01:22:20.000 132 21489.06 549.55 42673.54 47881.67 2024-05-11 01:22:21.000 132 21489.05 549.53 42673.67 88888.00 2024-05-11 01:22:22.000 132 21489.08 549.50 42673.79 88888.00 2024-05-11 01:22:23.000 132 21489.13 549.47 42673.85 88888.00 2024-05-11 01:22:24.000 132 21489.18 549.44 42673.85 88888.00 2024-05-11 01:22:25.000 132 21489.27 549.45 42673.90 47882.07 2024-05-11 01:22:26.000 132 21489.44 549.46 42673.97 88888.00 2024-05-11 01:22:27.000 132 21489.55 549.47 42674.02 88888.00 2024-05-11 01:22:28.000 132 21489.61 549.49 42674.09 88888.00 2024-05-11 01:22:29.000 132 21489.68 549.50 42674.20 88888.00 2024-05-11 01:22:30.000 132 21489.67 549.47 42674.32 47883.14 2024-05-11 01:22:31.000 132 21489.53 549.49 42674.40 88888.00 2024-05-11 01:22:32.000 132 21489.29 549.52 42674.44 88888.00 2024-05-11 01:22:33.000 132 21489.04 549.48 42674.48 88888.00 2024-05-11 01:22:34.000 132 21488.92 549.39 42674.54 88888.00 2024-05-11 01:22:35.000 132 21488.94 549.34 42674.62 47883.32 2024-05-11 01:22:36.000 132 21488.91 549.28 42674.67 88888.00 2024-05-11 01:22:37.000 132 21488.78 549.20 42674.67 88888.00 2024-05-11 01:22:38.000 132 21488.69 549.10 42674.68 88888.00 2024-05-11 01:22:39.000 132 21488.64 549.01 42674.72 88888.00 2024-05-11 01:22:40.000 132 21488.51 548.98 42674.79 47883.00 2024-05-11 01:22:41.000 132 21488.34 549.02 42674.86 88888.00 2024-05-11 01:22:42.000 132 21488.17 549.04 42674.93 88888.00 2024-05-11 01:22:43.000 132 21488.06 548.95 42674.95 88888.00 2024-05-11 01:22:44.000 132 21488.05 548.85 42674.94 88888.00 2024-05-11 01:22:45.000 132 21488.07 548.81 42674.95 47882.39 2024-05-11 01:22:46.000 132 21488.10 548.78 42674.98 88888.00 2024-05-11 01:22:47.000 132 21488.21 548.74 42675.02 88888.00 2024-05-11 01:22:48.000 132 21488.42 548.75 42675.07 88888.00 2024-05-11 01:22:49.000 132 21488.66 548.76 42675.12 88888.00 2024-05-11 01:22:50.000 132 21488.90 548.72 42675.14 47883.28 2024-05-11 01:22:51.000 132 21489.24 548.68 42675.15 88888.00 2024-05-11 01:22:52.000 132 21489.57 548.68 42675.21 88888.00 2024-05-11 01:22:53.000 132 21489.74 548.73 42675.29 88888.00 2024-05-11 01:22:54.000 132 21489.77 548.82 42675.35 88888.00 2024-05-11 01:22:55.000 132 21489.78 548.85 42675.43 99999.00 2024-05-11 01:22:56.000 132 21489.96 548.79 42675.47 99999.00 2024-05-11 01:22:57.000 132 21490.22 548.69 42675.43 99999.00 2024-05-11 01:22:58.000 132 21490.41 548.61 42675.38 99999.00 2024-05-11 01:22:59.000 132 21490.52 548.59 42675.40 99999.00 2024-05-11 01:23:00.000 132 21490.60 548.64 42675.50 99999.00 2024-05-11 01:23:01.000 132 21490.61 548.69 42675.62 99999.00 2024-05-11 01:23:02.000 132 21490.55 548.69 42675.69 99999.00 2024-05-11 01:23:03.000 132 21490.47 548.64 42675.71 99999.00 2024-05-11 01:23:04.000 132 21490.42 548.58 42675.73 99999.00 2024-05-11 01:23:05.000 132 21490.39 548.51 42675.75 47883.80 2024-05-11 01:23:06.000 132 21490.34 548.46 42675.74 88888.00 2024-05-11 01:23:07.000 132 21490.30 548.47 42675.76 88888.00 2024-05-11 01:23:08.000 132 21490.23 548.48 42675.81 88888.00 2024-05-11 01:23:09.000 132 21490.09 548.49 42675.86 88888.00 2024-05-11 01:23:10.000 132 21489.96 548.52 42675.90 47884.79 2024-05-11 01:23:11.000 132 21489.77 548.59 42675.99 88888.00 2024-05-11 01:23:12.000 132 21489.53 548.66 42676.07 88888.00 2024-05-11 01:23:13.000 132 21489.34 548.72 42676.09 88888.00 2024-05-11 01:23:14.000 132 21489.18 548.77 42676.10 88888.00 2024-05-11 01:23:15.000 132 21488.98 548.83 42676.18 47883.58 2024-05-11 01:23:16.000 132 21488.83 548.85 42676.23 88888.00 2024-05-11 01:23:17.000 132 21488.72 548.83 42676.22 88888.00 2024-05-11 01:23:18.000 132 21488.56 548.88 42676.25 88888.00 2024-05-11 01:23:19.000 132 21488.34 549.03 42676.34 88888.00 2024-05-11 01:23:20.000 132 21488.20 549.19 42676.45 47884.48 2024-05-11 01:23:21.000 132 21488.12 549.28 42676.54 88888.00 2024-05-11 01:23:22.000 132 21488.03 549.33 42676.59 88888.00 2024-05-11 01:23:23.000 132 21487.87 549.44 42676.67 88888.00 2024-05-11 01:23:24.000 132 21487.64 549.61 42676.81 88888.00 2024-05-11 01:23:25.000 132 21487.34 549.74 42676.98 47883.56 2024-05-11 01:23:26.000 132 21486.99 549.83 42677.14 88888.00 2024-05-11 01:23:27.000 132 21486.60 549.91 42677.27 88888.00 2024-05-11 01:23:28.000 132 21486.22 549.99 42677.35 88888.00 2024-05-11 01:23:29.000 132 21485.90 550.08 42677.44 88888.00 2024-05-11 01:23:30.000 132 21485.63 550.16 42677.56 47884.35 2024-05-11 01:23:31.000 132 21485.32 550.28 42677.68 88888.00 2024-05-11 01:23:32.000 132 21485.01 550.43 42677.81 88888.00 2024-05-11 01:23:33.000 132 21484.80 550.59 42677.94 88888.00 2024-05-11 01:23:34.000 132 21484.60 550.76 42678.09 88888.00 2024-05-11 01:23:35.000 132 21484.26 550.94 42678.29 47884.34 2024-05-11 01:23:36.000 132 21483.82 551.09 42678.47 88888.00 2024-05-11 01:23:37.000 132 21483.37 551.16 42678.63 88888.00 2024-05-11 01:23:38.000 132 21482.96 551.18 42678.82 88888.00 2024-05-11 01:23:39.000 132 21482.52 551.24 42678.99 88888.00 2024-05-11 01:23:40.000 132 21482.06 551.35 42679.13 47884.05 2024-05-11 01:23:41.000 132 21481.71 551.44 42679.26 88888.00 2024-05-11 01:23:42.000 132 21481.47 551.52 42679.38 88888.00 2024-05-11 01:23:43.000 132 21481.26 551.59 42679.53 88888.00 2024-05-11 01:23:44.000 132 21481.02 551.64 42679.66 88888.00 2024-05-11 01:23:45.000 132 21480.73 551.75 42679.78 47883.91 2024-05-11 01:23:46.000 132 21480.40 551.94 42679.93 88888.00 2024-05-11 01:23:47.000 132 21480.05 552.14 42680.13 88888.00 2024-05-11 01:23:48.000 132 21479.60 552.28 42680.32 88888.00 2024-05-11 01:23:49.000 132 21479.06 552.41 42680.52 88888.00 2024-05-11 01:23:50.000 132 21478.58 552.56 42680.73 47883.62 2024-05-11 01:23:51.000 132 21478.16 552.70 42680.90 88888.00 2024-05-11 01:23:52.000 132 21477.70 552.81 42681.06 88888.00 2024-05-11 01:23:53.000 132 21477.33 552.92 42681.21 88888.00 2024-05-11 01:23:54.000 132 21477.14 553.04 42681.38 88888.00 2024-05-11 01:23:55.000 132 21477.02 553.15 42681.50 47883.05 2024-05-11 01:23:56.000 132 21476.93 553.23 42681.59 88888.00 2024-05-11 01:23:57.000 132 21476.90 553.31 42681.70 88888.00 2024-05-11 01:23:58.000 132 21476.85 553.41 42681.86 88888.00 2024-05-11 01:23:59.000 132 21476.81 553.51 42682.02 88888.00 2024-05-11 01:24:00.000 132 21476.81 553.59 42682.16 47883.73 2024-05-11 01:24:01.000 132 21476.89 553.68 42682.29 88888.00 2024-05-11 01:24:02.000 132 21476.99 553.79 42682.45 88888.00 2024-05-11 01:24:03.000 132 21477.03 553.90 42682.58 88888.00 2024-05-11 01:24:04.000 132 21477.02 554.02 42682.66 88888.00 2024-05-11 01:24:05.000 132 21476.98 554.16 42682.80 47884.49 2024-05-11 01:24:06.000 132 21476.89 554.33 42683.02 88888.00 2024-05-11 01:24:07.000 132 21476.70 554.53 42683.22 88888.00 2024-05-11 01:24:08.000 132 21476.42 554.73 42683.38 88888.00 2024-05-11 01:24:09.000 132 21476.03 554.92 42683.54 88888.00 2024-05-11 01:24:10.000 132 21475.69 555.07 42683.71 47885.05 2024-05-11 01:24:11.000 132 21475.48 555.19 42683.83 88888.00 2024-05-11 01:24:12.000 132 21475.31 555.29 42683.95 88888.00 2024-05-11 01:24:13.000 132 21475.09 555.39 42684.07 88888.00 2024-05-11 01:24:14.000 132 21474.84 555.49 42684.18 88888.00 2024-05-11 01:24:15.000 132 21474.54 555.64 42684.29 47885.58 2024-05-11 01:24:16.000 132 21474.22 555.85 42684.44 88888.00 2024-05-11 01:24:17.000 132 21473.97 556.04 42684.60 88888.00 2024-05-11 01:24:18.000 132 21473.74 556.16 42684.77 88888.00 2024-05-11 01:24:19.000 132 21473.48 556.29 42684.95 88888.00 2024-05-11 01:24:20.000 132 21473.23 556.41 42685.11 47885.02 2024-05-11 01:24:21.000 132 21473.02 556.50 42685.26 88888.00 2024-05-11 01:24:22.000 132 21472.88 556.60 42685.36 88888.00 2024-05-11 01:24:23.000 132 21472.78 556.76 42685.46 88888.00 2024-05-11 01:24:24.000 132 21472.68 556.95 42685.63 88888.00 2024-05-11 01:24:25.000 132 21472.58 557.07 42685.81 47885.87 2024-05-11 01:24:26.000 132 21472.50 557.13 42685.92 88888.00 2024-05-11 01:24:27.000 132 21472.47 557.21 42686.03 88888.00 2024-05-11 01:24:28.000 132 21472.45 557.35 42686.19 88888.00 2024-05-11 01:24:29.000 132 21472.39 557.52 42686.34 88888.00 2024-05-11 01:24:30.000 132 21472.26 557.66 42686.46 99999.00 2024-05-11 01:24:31.000 132 21472.12 557.73 42686.56 99999.00 2024-05-11 01:24:32.000 132 21472.06 557.76 42686.68 99999.00 2024-05-11 01:24:33.000 132 21472.00 557.79 42686.80 99999.00 2024-05-11 01:24:34.000 132 21471.90 557.83 42686.88 99999.00 2024-05-11 01:24:35.000 132 21471.87 557.88 42686.94 47886.21 2024-05-11 01:24:36.000 132 21471.91 557.92 42687.04 88888.00 2024-05-11 01:24:37.000 132 21471.92 557.93 42687.17 88888.00 2024-05-11 01:24:38.000 132 21471.82 557.92 42687.30 88888.00 2024-05-11 01:24:39.000 132 21471.68 557.91 42687.40 88888.00 2024-05-11 01:24:40.000 132 21471.53 557.89 42687.50 47886.86 2024-05-11 01:24:41.000 132 21471.46 557.87 42687.59 88888.00 2024-05-11 01:24:42.000 132 21471.39 557.84 42687.67 88888.00 2024-05-11 01:24:43.000 132 21471.33 557.85 42687.77 88888.00 2024-05-11 01:24:44.000 132 21471.34 557.91 42687.87 88888.00 2024-05-11 01:24:45.000 132 21471.37 558.00 42687.98 47886.72 2024-05-11 01:24:46.000 132 21471.35 558.05 42688.07 88888.00 2024-05-11 01:24:47.000 132 21471.28 558.07 42688.16 88888.00 2024-05-11 01:24:48.000 132 21471.18 558.05 42688.23 88888.00 2024-05-11 01:24:49.000 132 21471.04 558.02 42688.26 88888.00 2024-05-11 01:24:50.000 132 21470.92 557.96 42688.26 47886.95 2024-05-11 01:24:51.000 132 21470.78 557.93 42688.31 88888.00 2024-05-11 01:24:52.000 132 21470.57 557.98 42688.47 88888.00 2024-05-11 01:24:53.000 132 21470.30 558.11 42688.64 88888.00 2024-05-11 01:24:54.000 132 21470.02 558.27 42688.77 88888.00 2024-05-11 01:24:55.000 132 21469.80 558.36 42688.82 47887.26 2024-05-11 01:24:56.000 132 21469.62 558.39 42688.86 88888.00 2024-05-11 01:24:57.000 132 21469.51 558.40 42688.92 88888.00 2024-05-11 01:24:58.000 132 21469.46 558.37 42689.01 88888.00 2024-05-11 01:24:59.000 132 21469.46 558.34 42689.07 88888.00 2024-05-11 01:25:00.000 132 21469.50 558.39 42689.13 47886.66 2024-05-11 01:25:01.000 132 21469.47 558.48 42689.19 88888.00 2024-05-11 01:25:02.000 132 21469.42 558.53 42689.24 88888.00 2024-05-11 01:25:03.000 132 21469.45 558.49 42689.29 88888.00 2024-05-11 01:25:04.000 132 21469.61 558.36 42689.28 88888.00 2024-05-11 01:25:05.000 132 21469.90 558.19 42689.23 47887.99 2024-05-11 01:25:06.000 132 21470.31 558.06 42689.18 88888.00 2024-05-11 01:25:07.000 132 21470.75 557.99 42689.18 88888.00 2024-05-11 01:25:08.000 132 21471.12 557.96 42689.23 88888.00 2024-05-11 01:25:09.000 132 21471.42 557.92 42689.29 88888.00 2024-05-11 01:25:10.000 132 21471.74 557.89 42689.32 47888.82 2024-05-11 01:25:11.000 132 21472.10 557.85 42689.36 88888.00 2024-05-11 01:25:12.000 132 21472.38 557.84 42689.43 88888.00 2024-05-11 01:25:13.000 132 21472.55 557.86 42689.49 88888.00 2024-05-11 01:25:14.000 132 21472.64 557.90 42689.54 88888.00 2024-05-11 01:25:15.000 132 21472.70 557.94 42689.58 47889.18 2024-05-11 01:25:16.000 132 21472.73 557.96 42689.62 88888.00 2024-05-11 01:25:17.000 132 21472.66 557.95 42689.65 88888.00 2024-05-11 01:25:18.000 132 21472.50 557.99 42689.71 88888.00 2024-05-11 01:25:19.000 132 21472.31 558.07 42689.79 88888.00 2024-05-11 01:25:20.000 132 21472.19 558.07 42689.81 47888.92 2024-05-11 01:25:21.000 132 21472.18 558.00 42689.77 88888.00 2024-05-11 01:25:22.000 132 21472.24 557.97 42689.74 88888.00 2024-05-11 01:25:23.000 132 21472.31 558.00 42689.74 88888.00 2024-05-11 01:25:24.000 132 21472.34 558.06 42689.78 88888.00 2024-05-11 01:25:25.000 132 21472.37 558.10 42689.80 47889.37 2024-05-11 01:25:26.000 132 21472.49 558.10 42689.76 88888.00 2024-05-11 01:25:27.000 132 21472.68 558.07 42689.69 88888.00 2024-05-11 01:25:28.000 132 21472.83 558.04 42689.67 88888.00 2024-05-11 01:25:29.000 132 21472.99 558.03 42689.68 88888.00 2024-05-11 01:25:30.000 132 21473.14 558.07 42689.69 47888.80 2024-05-11 01:25:31.000 132 21473.15 558.14 42689.73 88888.00 2024-05-11 01:25:32.000 132 21473.01 558.20 42689.82 88888.00 2024-05-11 01:25:33.000 132 21472.83 558.22 42689.92 88888.00 2024-05-11 01:25:34.000 132 21472.70 558.23 42689.94 88888.00 2024-05-11 01:25:35.000 132 21472.69 558.27 42689.91 47889.44 2024-05-11 01:25:36.000 132 21472.74 558.34 42689.91 88888.00 2024-05-11 01:25:37.000 132 21472.77 558.33 42689.94 88888.00 2024-05-11 01:25:38.000 132 21472.76 558.29 42689.95 88888.00 2024-05-11 01:25:39.000 132 21472.62 558.31 42689.96 88888.00 2024-05-11 01:25:40.000 132 21472.40 558.39 42690.00 47889.39 2024-05-11 01:25:41.000 132 21472.29 558.38 42690.05 88888.00 2024-05-11 01:25:42.000 132 21472.44 558.21 42690.00 88888.00 2024-05-11 01:25:43.000 132 21472.81 558.01 42689.86 88888.00 2024-05-11 01:25:44.000 132 21473.27 557.87 42689.71 88888.00 2024-05-11 01:25:45.000 132 21473.72 557.76 42689.60 47890.05 2024-05-11 01:25:46.000 132 21474.00 557.70 42689.57 88888.00 2024-05-11 01:25:47.000 132 21474.09 557.64 42689.62 88888.00 2024-05-11 01:25:48.000 132 21474.15 557.53 42689.65 88888.00 2024-05-11 01:25:49.000 132 21474.34 557.37 42689.58 88888.00 2024-05-11 01:25:50.000 132 21474.68 557.21 42689.50 47889.67 2024-05-11 01:25:51.000 132 21475.04 557.11 42689.45 88888.00 2024-05-11 01:25:52.000 132 21475.28 557.08 42689.41 88888.00 2024-05-11 01:25:53.000 132 21475.40 557.07 42689.41 88888.00 2024-05-11 01:25:54.000 132 21475.47 557.05 42689.41 88888.00 2024-05-11 01:25:55.000 132 21475.50 557.01 42689.38 47890.36 2024-05-11 01:25:56.000 132 21475.52 556.98 42689.33 88888.00 2024-05-11 01:25:57.000 132 21475.57 556.95 42689.30 88888.00 2024-05-11 01:25:58.000 132 21475.73 556.94 42689.27 88888.00 2024-05-11 01:25:59.000 132 21475.94 556.92 42689.19 88888.00 2024-05-11 01:26:00.000 132 21476.08 556.89 42689.14 47889.91 2024-05-11 01:26:01.000 132 21476.13 556.82 42689.10 88888.00 2024-05-11 01:26:02.000 132 21476.16 556.68 42689.04 88888.00 2024-05-11 01:26:03.000 132 21476.23 556.55 42688.95 88888.00 2024-05-11 01:26:04.000 132 21476.32 556.47 42688.86 88888.00 2024-05-11 01:26:05.000 132 21476.37 556.37 42688.79 47889.91 2024-05-11 01:26:06.000 132 21476.41 556.25 42688.74 88888.00 2024-05-11 01:26:07.000 132 21476.47 556.17 42688.68 88888.00 2024-05-11 01:26:08.000 132 21476.52 556.15 42688.62 88888.00 2024-05-11 01:26:09.000 132 21476.55 556.12 42688.59 88888.00 2024-05-11 01:26:10.000 132 21476.58 556.05 42688.52 47890.12 2024-05-11 01:26:11.000 132 21476.60 555.99 42688.46 88888.00 2024-05-11 01:26:12.000 132 21476.55 555.96 42688.47 88888.00 2024-05-11 01:26:13.000 132 21476.47 555.96 42688.48 88888.00 2024-05-11 01:26:14.000 132 21476.43 555.91 42688.45 88888.00 2024-05-11 01:26:15.000 132 21476.46 555.81 42688.40 47889.09 2024-05-11 01:26:16.000 132 21476.48 555.65 42688.35 88888.00 2024-05-11 01:26:17.000 132 21476.47 555.52 42688.27 88888.00 2024-05-11 01:26:18.000 132 21476.44 555.44 42688.18 88888.00 2024-05-11 01:26:19.000 132 21476.42 555.34 42688.11 88888.00 2024-05-11 01:26:20.000 132 21476.40 555.19 42688.05 47889.46 2024-05-11 01:26:21.000 132 21476.39 555.04 42687.98 88888.00 2024-05-11 01:26:22.000 132 21476.43 554.95 42687.92 88888.00 2024-05-11 01:26:23.000 132 21476.49 554.90 42687.88 88888.00 2024-05-11 01:26:24.000 132 21476.47 554.88 42687.89 88888.00 2024-05-11 01:26:25.000 132 21476.32 554.83 42687.89 47888.85 2024-05-11 01:26:26.000 132 21476.08 554.70 42687.87 88888.00 2024-05-11 01:26:27.000 132 21475.81 554.55 42687.84 88888.00 2024-05-11 01:26:28.000 132 21475.53 554.44 42687.83 88888.00 2024-05-11 01:26:29.000 132 21475.24 554.37 42687.84 88888.00 2024-05-11 01:26:30.000 132 21475.00 554.30 42687.84 47887.81 2024-05-11 01:26:31.000 132 21474.86 554.21 42687.82 88888.00 2024-05-11 01:26:32.000 132 21474.68 554.10 42687.82 88888.00 2024-05-11 01:26:33.000 132 21474.44 554.03 42687.82 88888.00 2024-05-11 01:26:34.000 132 21474.18 553.98 42687.82 88888.00 2024-05-11 01:26:35.000 132 21473.91 553.87 42687.79 47887.45 2024-05-11 01:26:36.000 132 21473.66 553.72 42687.74 88888.00 2024-05-11 01:26:37.000 132 21473.40 553.55 42687.72 88888.00 2024-05-11 01:26:38.000 132 21473.09 553.41 42687.72 88888.00 2024-05-11 01:26:39.000 132 21472.81 553.34 42687.73 88888.00 2024-05-11 01:26:40.000 132 21472.58 553.31 42687.76 47886.77 2024-05-11 01:26:41.000 132 21472.30 553.28 42687.80 88888.00 2024-05-11 01:26:42.000 132 21471.97 553.28 42687.83 88888.00 2024-05-11 01:26:43.000 132 21471.61 553.31 42687.85 88888.00 2024-05-11 01:26:44.000 132 21471.25 553.35 42687.88 88888.00 2024-05-11 01:26:45.000 132 21470.98 553.34 42687.91 47886.73 2024-05-11 01:26:46.000 132 21470.79 553.31 42687.94 88888.00 2024-05-11 01:26:47.000 132 21470.61 553.29 42687.98 88888.00 2024-05-11 01:26:48.000 132 21470.45 553.26 42688.03 88888.00 2024-05-11 01:26:49.000 132 21470.29 553.20 42688.09 88888.00 2024-05-11 01:26:50.000 132 21470.07 553.13 42688.12 47886.58 2024-05-11 01:26:51.000 132 21469.84 553.07 42688.13 88888.00 2024-05-11 01:26:52.000 132 21469.65 553.01 42688.20 88888.00 2024-05-11 01:26:53.000 132 21469.46 552.95 42688.32 88888.00 2024-05-11 01:26:54.000 132 21469.17 552.91 42688.40 88888.00 2024-05-11 01:26:55.000 132 21468.80 552.91 42688.46 47885.69 2024-05-11 01:26:56.000 132 21468.36 553.00 42688.57 88888.00 2024-05-11 01:26:57.000 132 21467.89 553.12 42688.74 88888.00 2024-05-11 01:26:58.000 132 21467.40 553.17 42688.89 88888.00 2024-05-11 01:26:59.000 132 21466.90 553.14 42689.00 88888.00 2024-05-11 01:27:00.000 132 21466.37 553.10 42689.07 47885.11 2024-05-11 01:27:01.000 132 21465.87 553.09 42689.16 88888.00 2024-05-11 01:27:02.000 132 21465.40 553.10 42689.23 88888.00 2024-05-11 01:27:03.000 132 21464.94 553.11 42689.30 88888.00 2024-05-11 01:27:04.000 132 21464.52 553.13 42689.38 88888.00 2024-05-11 01:27:05.000 132 21464.13 553.13 42689.46 47885.43 2024-05-11 01:27:06.000 132 21463.69 553.14 42689.52 88888.00 2024-05-11 01:27:07.000 132 21463.22 553.17 42689.64 88888.00 2024-05-11 01:27:08.000 132 21462.80 553.21 42689.77 88888.00 2024-05-11 01:27:09.000 132 21462.40 553.24 42689.85 88888.00 2024-05-11 01:27:10.000 132 21461.99 553.26 42689.93 47884.08 2024-05-11 01:27:11.000 132 21461.55 553.23 42690.02 88888.00 2024-05-11 01:27:12.000 132 21461.04 553.20 42690.14 88888.00 2024-05-11 01:27:13.000 132 21460.52 553.18 42690.31 88888.00 2024-05-11 01:27:14.000 132 21460.01 553.21 42690.48 88888.00 2024-05-11 01:27:15.000 132 21459.46 553.27 42690.60 47883.33 2024-05-11 01:27:16.000 132 21458.92 553.34 42690.70 88888.00 2024-05-11 01:27:17.000 132 21458.43 553.42 42690.80 88888.00 2024-05-11 01:27:18.000 132 21457.91 553.50 42690.93 88888.00 2024-05-11 01:27:19.000 132 21457.39 553.52 42691.08 88888.00 2024-05-11 01:27:20.000 132 21456.92 553.49 42691.24 47883.60 2024-05-11 01:27:21.000 132 21456.56 553.50 42691.39 88888.00 2024-05-11 01:27:22.000 132 21456.29 553.57 42691.56 88888.00 2024-05-11 01:27:23.000 132 21456.03 553.67 42691.71 88888.00 2024-05-11 01:27:24.000 132 21455.68 553.77 42691.85 88888.00 2024-05-11 01:27:25.000 132 21455.24 553.84 42691.99 47883.00 2024-05-11 01:27:26.000 132 21454.86 553.91 42692.15 88888.00 2024-05-11 01:27:27.000 132 21454.55 554.01 42692.31 88888.00 2024-05-11 01:27:28.000 132 21454.19 554.12 42692.49 88888.00 2024-05-11 01:27:29.000 132 21453.81 554.21 42692.66 88888.00 2024-05-11 01:27:30.000 132 21453.42 554.26 42692.82 47882.87 2024-05-11 01:27:31.000 132 21453.01 554.30 42693.00 88888.00 2024-05-11 01:27:32.000 132 21452.66 554.33 42693.15 88888.00 2024-05-11 01:27:33.000 132 21452.41 554.37 42693.28 88888.00 2024-05-11 01:27:34.000 132 21452.14 554.44 42693.44 88888.00 2024-05-11 01:27:35.000 132 21451.82 554.50 42693.59 47882.77 2024-05-11 01:27:36.000 132 21451.50 554.57 42693.77 88888.00 2024-05-11 01:27:37.000 132 21451.19 554.67 42693.98 88888.00 2024-05-11 01:27:38.000 132 21450.89 554.80 42694.16 88888.00 2024-05-11 01:27:39.000 132 21450.55 554.90 42694.29 88888.00 2024-05-11 01:27:40.000 132 21450.21 554.95 42694.45 47883.61 2024-05-11 01:27:41.000 132 21449.92 555.00 42694.62 88888.00 2024-05-11 01:27:42.000 132 21449.63 555.10 42694.78 88888.00 2024-05-11 01:27:43.000 132 21449.31 555.25 42694.91 88888.00 2024-05-11 01:27:44.000 132 21448.96 555.43 42695.06 88888.00 2024-05-11 01:27:45.000 132 21448.54 555.56 42695.26 47882.89 2024-05-11 01:27:46.000 132 21448.14 555.66 42695.51 88888.00 2024-05-11 01:27:47.000 132 21447.84 555.78 42695.72 88888.00 2024-05-11 01:27:48.000 132 21447.57 555.90 42695.85 88888.00 2024-05-11 01:27:49.000 132 21447.28 556.01 42695.95 88888.00 2024-05-11 01:27:50.000 132 21447.00 556.10 42696.07 47883.02 2024-05-11 01:27:51.000 132 21446.78 556.24 42696.24 88888.00 2024-05-11 01:27:52.000 132 21446.59 556.42 42696.44 88888.00 2024-05-11 01:27:53.000 132 21446.38 556.54 42696.59 88888.00 2024-05-11 01:27:54.000 132 21446.14 556.62 42696.69 88888.00 2024-05-11 01:27:55.000 132 21445.91 556.75 42696.85 47883.57 2024-05-11 01:27:56.000 132 21445.71 556.88 42697.07 88888.00 2024-05-11 01:27:57.000 132 21445.51 557.01 42697.29 88888.00 2024-05-11 01:27:58.000 132 21445.31 557.16 42697.49 88888.00 2024-05-11 01:27:59.000 132 21445.08 557.32 42697.66 88888.00 2024-05-11 01:28:00.000 132 21444.86 557.45 42697.80 47884.31 2024-05-11 01:28:01.000 132 21444.71 557.54 42697.93 88888.00 2024-05-11 01:28:02.000 132 21444.62 557.66 42698.07 88888.00 2024-05-11 01:28:03.000 132 21444.55 557.83 42698.23 88888.00 2024-05-11 01:28:04.000 132 21444.44 558.02 42698.40 88888.00 2024-05-11 01:28:05.000 132 21444.30 558.13 42698.56 47884.00 2024-05-11 01:28:06.000 132 21444.18 558.19 42698.66 88888.00 2024-05-11 01:28:07.000 132 21444.09 558.30 42698.73 88888.00 2024-05-11 01:28:08.000 132 21443.95 558.44 42698.86 88888.00 2024-05-11 01:28:09.000 132 21443.75 558.56 42699.02 88888.00 2024-05-11 01:28:10.000 132 21443.54 558.65 42699.19 47884.22 2024-05-11 01:28:11.000 132 21443.33 558.74 42699.34 88888.00 2024-05-11 01:28:12.000 132 21443.12 558.85 42699.47 88888.00 2024-05-11 01:28:13.000 132 21442.92 558.99 42699.63 88888.00 2024-05-11 01:28:14.000 132 21442.75 559.14 42699.81 88888.00 2024-05-11 01:28:15.000 132 21442.62 559.28 42699.98 47884.37 2024-05-11 01:28:16.000 132 21442.54 559.44 42700.12 88888.00 2024-05-11 01:28:17.000 132 21442.40 559.60 42700.21 88888.00 2024-05-11 01:28:18.000 132 21442.23 559.75 42700.30 88888.00 2024-05-11 01:28:19.000 132 21442.10 559.91 42700.47 88888.00 2024-05-11 01:28:20.000 132 21441.98 560.02 42700.68 47884.79 2024-05-11 01:28:21.000 132 21441.85 560.12 42700.86 88888.00 2024-05-11 01:28:22.000 132 21441.72 560.23 42700.98 88888.00 2024-05-11 01:28:23.000 132 21441.55 560.32 42701.03 88888.00 2024-05-11 01:28:24.000 132 21441.39 560.42 42701.10 88888.00 2024-05-11 01:28:25.000 132 21441.28 560.55 42701.21 47885.07 2024-05-11 01:28:26.000 132 21441.15 560.67 42701.32 88888.00 2024-05-11 01:28:27.000 132 21440.99 560.77 42701.43 88888.00 2024-05-11 01:28:28.000 132 21440.85 560.88 42701.55 88888.00 2024-05-11 01:28:29.000 132 21440.70 560.98 42701.66 88888.00 2024-05-11 01:28:30.000 132 21440.60 561.11 42701.76 47885.46 2024-05-11 01:28:31.000 132 21440.59 561.27 42701.92 88888.00 2024-05-11 01:28:32.000 132 21440.53 561.42 42702.08 88888.00 2024-05-11 01:28:33.000 132 21440.40 561.50 42702.18 88888.00 2024-05-11 01:28:34.000 132 21440.28 561.55 42702.24 88888.00 2024-05-11 01:28:35.000 132 21440.21 561.62 42702.30 47886.51 2024-05-11 01:28:36.000 132 21440.16 561.72 42702.38 88888.00 2024-05-11 01:28:37.000 132 21440.12 561.80 42702.48 88888.00 2024-05-11 01:28:38.000 132 21440.13 561.89 42702.59 88888.00 2024-05-11 01:28:39.000 132 21440.12 561.97 42702.71 88888.00 2024-05-11 01:28:40.000 132 21440.10 562.06 42702.81 47886.16 2024-05-11 01:28:41.000 132 21440.15 562.14 42702.87 88888.00 2024-05-11 01:28:42.000 132 21440.20 562.18 42702.95 88888.00 2024-05-11 01:28:43.000 132 21440.21 562.20 42703.06 88888.00 2024-05-11 01:28:44.000 132 21440.27 562.22 42703.15 88888.00 2024-05-11 01:28:45.000 132 21440.42 562.19 42703.20 47887.03 2024-05-11 01:28:46.000 132 21440.56 562.11 42703.24 88888.00 2024-05-11 01:28:47.000 132 21440.62 562.05 42703.29 88888.00 2024-05-11 01:28:48.000 132 21440.67 562.02 42703.34 88888.00 2024-05-11 01:28:49.000 132 21440.74 562.01 42703.37 88888.00 2024-05-11 01:28:50.000 132 21440.77 562.05 42703.37 47887.57 2024-05-11 01:28:51.000 132 21440.77 562.13 42703.44 88888.00 2024-05-11 01:28:52.000 132 21440.77 562.21 42703.54 88888.00 2024-05-11 01:28:53.000 132 21440.74 562.22 42703.61 88888.00 2024-05-11 01:28:54.000 132 21440.62 562.19 42703.65 88888.00 2024-05-11 01:28:55.000 132 21440.48 562.23 42703.71 47887.53 2024-05-11 01:28:56.000 132 21440.39 562.34 42703.76 88888.00 2024-05-11 01:28:57.000 132 21440.34 562.41 42703.81 88888.00 2024-05-11 01:28:58.000 132 21440.32 562.41 42703.85 88888.00 2024-05-11 01:28:59.000 132 21440.27 562.40 42703.84 88888.00 2024-05-11 01:29:00.000 132 21440.24 562.41 42703.83 47887.50 2024-05-11 01:29:01.000 132 21440.34 562.45 42703.84 88888.00 2024-05-11 01:29:02.000 132 21440.54 562.47 42703.84 88888.00 2024-05-11 01:29:03.000 132 21440.72 562.47 42703.85 88888.00 2024-05-11 01:29:04.000 132 21440.88 562.46 42703.89 88888.00 2024-05-11 01:29:05.000 132 21441.05 562.46 42703.97 47888.13 2024-05-11 01:29:06.000 132 21441.20 562.45 42704.03 88888.00 2024-05-11 01:29:07.000 132 21441.35 562.42 42704.02 88888.00 2024-05-11 01:29:08.000 132 21441.53 562.38 42703.98 88888.00 2024-05-11 01:29:09.000 132 21441.78 562.36 42703.96 88888.00 2024-05-11 01:29:10.000 132 21442.07 562.38 42703.96 47888.09 2024-05-11 01:29:11.000 132 21442.34 562.42 42703.98 88888.00 2024-05-11 01:29:12.000 132 21442.58 562.43 42704.00 88888.00 2024-05-11 01:29:13.000 132 21442.80 562.36 42703.99 88888.00 2024-05-11 01:29:14.000 132 21443.01 562.27 42703.96 88888.00 2024-05-11 01:29:15.000 132 21443.26 562.20 42703.90 47889.17 2024-05-11 01:29:16.000 132 21443.51 562.18 42703.87 88888.00 2024-05-11 01:29:17.000 132 21443.66 562.17 42703.88 88888.00 2024-05-11 01:29:18.000 132 21443.78 562.13 42703.89 88888.00 2024-05-11 01:29:19.000 132 21443.94 562.10 42703.85 88888.00 2024-05-11 01:29:20.000 132 21444.04 562.09 42703.78 47888.74 2024-05-11 01:29:21.000 132 21444.11 562.08 42703.73 88888.00 2024-05-11 01:29:22.000 132 21444.23 562.03 42703.70 88888.00 2024-05-11 01:29:23.000 132 21444.41 561.96 42703.66 88888.00 2024-05-11 01:29:24.000 132 21444.60 561.90 42703.62 88888.00 2024-05-11 01:29:25.000 132 21444.79 561.87 42703.54 47889.13 2024-05-11 01:29:26.000 132 21445.03 561.83 42703.50 88888.00 2024-05-11 01:29:27.000 132 21445.28 561.74 42703.45 88888.00 2024-05-11 01:29:28.000 132 21445.51 561.66 42703.36 88888.00 2024-05-11 01:29:29.000 132 21445.73 561.63 42703.26 88888.00 2024-05-11 01:29:30.000 132 21445.95 561.58 42703.17 47889.59 2024-05-11 01:29:31.000 132 21446.15 561.50 42703.11 88888.00 2024-05-11 01:29:32.000 132 21446.31 561.41 42703.06 88888.00 2024-05-11 01:29:33.000 132 21446.46 561.37 42702.97 88888.00 2024-05-11 01:29:34.000 132 21446.67 561.34 42702.86 88888.00 2024-05-11 01:29:35.000 132 21446.95 561.30 42702.79 47889.01 2024-05-11 01:29:36.000 132 21447.25 561.33 42702.76 88888.00 2024-05-11 01:29:37.000 132 21447.50 561.41 42702.71 88888.00 2024-05-11 01:29:38.000 132 21447.70 561.41 42702.66 88888.00 2024-05-11 01:29:39.000 132 21447.94 561.39 42702.64 88888.00 2024-05-11 01:29:40.000 132 21448.25 561.41 42702.57 47889.37 2024-05-11 01:29:41.000 132 21448.57 561.40 42702.46 88888.00 2024-05-11 01:29:42.000 132 21449.00 561.35 42702.35 88888.00 2024-05-11 01:29:43.000 132 21449.52 561.27 42702.23 88888.00 2024-05-11 01:29:44.000 132 21450.00 561.16 42702.11 88888.00 2024-05-11 01:29:45.000 132 21450.42 560.98 42701.96 47890.09 2024-05-11 01:29:46.000 132 21450.89 560.75 42701.80 88888.00 2024-05-11 01:29:47.000 132 21451.44 560.53 42701.65 88888.00 2024-05-11 01:29:48.000 132 21451.98 560.35 42701.54 88888.00 2024-05-11 01:29:49.000 132 21452.49 560.18 42701.43 88888.00 2024-05-11 01:29:50.000 132 21452.99 560.02 42701.30 47891.16 2024-05-11 01:29:51.000 132 21453.47 559.92 42701.18 88888.00 2024-05-11 01:29:52.000 132 21453.93 559.84 42701.08 88888.00 2024-05-11 01:29:53.000 132 21454.45 559.76 42700.96 88888.00 2024-05-11 01:29:54.000 132 21455.07 559.68 42700.79 88888.00 2024-05-11 01:29:55.000 132 21455.74 559.54 42700.57 47890.97 2024-05-11 01:29:56.000 132 21456.35 559.33 42700.38 88888.00 2024-05-11 01:29:57.000 132 21456.84 559.18 42700.25 88888.00 2024-05-11 01:29:58.000 132 21457.27 559.08 42700.12 88888.00 2024-05-11 01:29:59.000 132 21457.77 558.92 42699.94 88888.00 2024-05-11 01:30:00.000 132 21458.35 558.67 42699.69 47891.54 2024-05-11 01:30:01.000 132 21458.90 558.41 42699.41 88888.00 2024-05-11 01:30:02.000 132 21459.39 558.18 42699.18 88888.00 2024-05-11 01:30:03.000 132 21459.88 557.96 42699.01 88888.00 2024-05-11 01:30:04.000 132 21460.37 557.76 42698.82 88888.00 2024-05-11 01:30:05.000 132 21460.77 557.59 42698.61 47891.52 2024-05-11 01:30:06.000 132 21461.06 557.36 42698.39 88888.00 2024-05-11 01:30:07.000 132 21461.36 557.05 42698.15 88888.00 2024-05-11 01:30:08.000 132 21461.72 556.72 42697.90 88888.00 2024-05-11 01:30:09.000 132 21462.07 556.42 42697.63 88888.00 2024-05-11 01:30:10.000 132 21462.37 556.12 42697.32 47890.91 2024-05-11 01:30:11.000 132 21462.65 555.79 42697.03 88888.00 2024-05-11 01:30:12.000 132 21462.97 555.49 42696.77 88888.00 2024-05-11 01:30:13.000 132 21463.30 555.24 42696.49 88888.00 2024-05-11 01:30:14.000 132 21463.53 554.98 42696.20 88888.00 2024-05-11 01:30:15.000 132 21463.71 554.67 42695.93 47890.71 2024-05-11 01:30:16.000 132 21463.91 554.40 42695.64 88888.00 2024-05-11 01:30:17.000 132 21464.13 554.16 42695.32 88888.00 2024-05-11 01:30:18.000 132 21464.39 553.96 42695.04 88888.00 2024-05-11 01:30:19.000 132 21464.67 553.79 42694.86 88888.00 2024-05-11 01:30:20.000 132 21464.89 553.66 42694.64 47889.73 2024-05-11 01:30:21.000 132 21465.09 553.55 42694.36 88888.00 2024-05-11 01:30:22.000 132 21465.41 553.41 42694.08 88888.00 2024-05-11 01:30:23.000 132 21465.87 553.17 42693.80 88888.00 2024-05-11 01:30:24.000 132 21466.42 552.80 42693.46 88888.00 2024-05-11 01:30:25.000 132 21467.07 552.40 42693.07 47890.10 2024-05-11 01:30:26.000 132 21467.75 552.02 42692.71 88888.00 2024-05-11 01:30:27.000 132 21468.39 551.67 42692.40 88888.00 2024-05-11 01:30:28.000 132 21468.91 551.38 42692.12 88888.00 2024-05-11 01:30:29.000 132 21469.36 551.12 42691.87 88888.00 2024-05-11 01:30:30.000 132 21469.78 550.88 42691.68 47889.92 2024-05-11 01:30:31.000 132 21470.16 550.65 42691.50 88888.00 2024-05-11 01:30:32.000 132 21470.54 550.42 42691.24 88888.00 2024-05-11 01:30:33.000 132 21470.94 550.10 42690.89 88888.00 2024-05-11 01:30:34.000 132 21471.35 549.68 42690.53 88888.00 2024-05-11 01:30:35.000 132 21471.76 549.19 42690.17 47888.42 2024-05-11 01:30:36.000 132 21472.14 548.69 42689.84 88888.00 2024-05-11 01:30:37.000 132 21472.42 548.22 42689.55 88888.00 2024-05-11 01:30:38.000 132 21472.55 547.76 42689.31 88888.00 2024-05-11 01:30:39.000 132 21472.62 547.32 42689.06 88888.00 2024-05-11 01:30:40.000 132 21472.67 546.92 42688.80 47887.24 2024-05-11 01:30:41.000 132 21472.67 546.56 42688.50 88888.00 2024-05-11 01:30:42.000 132 21472.64 546.22 42688.18 88888.00 2024-05-11 01:30:43.000 132 21472.61 545.95 42687.93 88888.00 2024-05-11 01:30:44.000 132 21472.61 545.69 42687.74 88888.00 2024-05-11 01:30:45.000 132 21472.63 545.43 42687.55 99999.00 2024-05-11 01:30:46.000 132 21472.65 545.19 42687.32 99999.00 2024-05-11 01:30:47.000 132 21472.70 545.00 42687.07 99999.00 2024-05-11 01:30:48.000 132 21472.78 544.78 42686.81 99999.00 2024-05-11 01:30:49.000 132 21472.88 544.52 42686.59 99999.00 2024-05-11 01:30:50.000 132 21472.98 544.29 42686.39 47886.11 2024-05-11 01:30:51.000 132 21473.14 544.09 42686.18 88888.00 2024-05-11 01:30:52.000 132 21473.35 543.93 42685.92 88888.00 2024-05-11 01:30:53.000 132 21473.55 543.75 42685.65 88888.00 2024-05-11 01:30:54.000 132 21473.72 543.54 42685.46 88888.00 2024-05-11 01:30:55.000 132 21473.86 543.35 42685.34 47885.59 2024-05-11 01:30:56.000 132 21473.97 543.19 42685.20 88888.00 2024-05-11 01:30:57.000 132 21474.09 543.06 42685.02 88888.00 2024-05-11 01:30:58.000 132 21474.27 542.89 42684.80 88888.00 2024-05-11 01:30:59.000 132 21474.44 542.68 42684.54 88888.00 2024-05-11 01:31:00.000 132 21474.59 542.44 42684.31 47884.87 2024-05-11 01:31:01.000 132 21474.83 542.22 42684.11 88888.00 2024-05-11 01:31:02.000 132 21475.17 542.03 42683.93 88888.00 2024-05-11 01:31:03.000 132 21475.53 541.88 42683.76 88888.00 2024-05-11 01:31:04.000 132 21475.81 541.68 42683.61 88888.00 2024-05-11 01:31:05.000 132 21475.99 541.39 42683.44 47884.24 2024-05-11 01:31:06.000 132 21476.16 541.10 42683.24 88888.00 2024-05-11 01:31:07.000 132 21476.33 540.77 42683.00 88888.00 2024-05-11 01:31:08.000 132 21476.50 540.40 42682.72 88888.00 2024-05-11 01:31:09.000 132 21476.66 540.06 42682.46 88888.00 2024-05-11 01:31:10.000 132 21476.86 539.77 42682.26 47883.62 2024-05-11 01:31:11.000 132 21477.02 539.46 42682.05 88888.00 2024-05-11 01:31:12.000 132 21477.03 539.15 42681.86 88888.00 2024-05-11 01:31:13.000 132 21476.91 538.95 42681.74 88888.00 2024-05-11 01:31:14.000 132 21476.75 538.80 42681.63 88888.00 2024-05-11 01:31:15.000 132 21476.61 538.58 42681.46 47883.36 2024-05-11 01:31:16.000 132 21476.52 538.35 42681.28 88888.00 2024-05-11 01:31:17.000 132 21476.49 538.21 42681.12 88888.00 2024-05-11 01:31:18.000 132 21476.46 538.15 42680.97 88888.00 2024-05-11 01:31:19.000 132 21476.40 538.13 42680.85 88888.00 2024-05-11 01:31:20.000 132 21476.36 538.08 42680.73 47882.82 2024-05-11 01:31:21.000 132 21476.40 537.98 42680.56 88888.00 2024-05-11 01:31:22.000 132 21476.49 537.83 42680.35 88888.00 2024-05-11 01:31:23.000 132 21476.62 537.59 42680.15 88888.00 2024-05-11 01:31:24.000 132 21476.78 537.31 42679.96 88888.00 2024-05-11 01:31:25.000 132 21476.93 537.10 42679.81 47882.18 2024-05-11 01:31:26.000 132 21477.10 536.97 42679.68 88888.00 2024-05-11 01:31:27.000 132 21477.38 536.88 42679.55 88888.00 2024-05-11 01:31:28.000 132 21477.64 536.77 42679.43 88888.00 2024-05-11 01:31:29.000 132 21477.78 536.59 42679.33 88888.00 2024-05-11 01:31:30.000 132 21477.94 536.40 42679.22 47882.06 2024-05-11 01:31:31.000 132 21478.15 536.27 42679.10 88888.00 2024-05-11 01:31:32.000 132 21478.31 536.11 42678.96 88888.00 2024-05-11 01:31:33.000 132 21478.32 535.92 42678.84 88888.00 2024-05-11 01:31:34.000 132 21478.26 535.76 42678.71 88888.00 2024-05-11 01:31:35.000 132 21478.27 535.63 42678.57 47880.58 2024-05-11 01:31:36.000 132 21478.29 535.46 42678.46 88888.00 2024-05-11 01:31:37.000 132 21478.27 535.24 42678.35 88888.00 2024-05-11 01:31:38.000 132 21478.23 535.02 42678.25 88888.00 2024-05-11 01:31:39.000 132 21478.19 534.81 42678.12 88888.00 2024-05-11 01:31:40.000 132 21478.11 534.58 42677.95 47880.81 2024-05-11 01:31:41.000 132 21477.97 534.38 42677.80 88888.00 2024-05-11 01:31:42.000 132 21477.82 534.25 42677.67 88888.00 2024-05-11 01:31:43.000 132 21477.72 534.10 42677.54 88888.00 2024-05-11 01:31:44.000 132 21477.62 533.88 42677.44 88888.00 2024-05-11 01:31:45.000 132 21477.48 533.66 42677.34 47879.42 2024-05-11 01:31:46.000 132 21477.30 533.46 42677.21 88888.00 2024-05-11 01:31:47.000 132 21477.12 533.29 42677.06 88888.00 2024-05-11 01:31:48.000 132 21476.92 533.18 42676.94 88888.00 2024-05-11 01:31:49.000 132 21476.66 533.10 42676.88 88888.00 2024-05-11 01:31:50.000 132 21476.37 533.05 42676.84 99999.00 2024-05-11 01:31:51.000 132 21476.04 533.02 42676.79 99999.00 2024-05-11 01:31:52.000 132 21475.62 533.03 42676.76 99999.00 2024-05-11 01:31:53.000 132 21475.25 533.04 42676.76 99999.00 2024-05-11 01:31:54.000 132 21474.97 533.00 42676.73 99999.00 2024-05-11 01:31:55.000 132 21474.72 532.95 42676.67 99999.00 2024-05-11 01:31:56.000 132 21474.42 532.93 42676.62 99999.00 2024-05-11 01:31:57.000 132 21474.04 532.92 42676.62 99999.00 2024-05-11 01:31:58.000 132 21473.69 532.95 42676.68 99999.00 2024-05-11 01:31:59.000 132 21473.48 532.96 42676.69 99999.00 2024-05-11 01:32:00.000 132 21473.46 532.89 42676.64 47877.88 2024-05-11 01:32:01.000 132 21473.60 532.79 42676.57 88888.00 2024-05-11 01:32:02.000 132 21473.75 532.76 42676.54 88888.00 2024-05-11 01:32:03.000 132 21473.79 532.83 42676.53 88888.00 2024-05-11 01:32:04.000 132 21473.74 532.90 42676.54 88888.00 2024-05-11 01:32:05.000 132 21473.72 532.90 42676.55 99999.00 2024-05-11 01:32:06.000 132 21473.87 532.81 42676.51 99999.00 2024-05-11 01:32:07.000 132 21474.19 532.73 42676.45 99999.00 2024-05-11 01:32:08.000 132 21474.51 532.70 42676.41 99999.00 2024-05-11 01:32:09.000 132 21474.72 532.69 42676.43 99999.00 2024-05-11 01:32:10.000 132 21474.87 532.67 42676.44 47877.99 2024-05-11 01:32:11.000 132 21475.03 532.65 42676.48 88888.00 2024-05-11 01:32:12.000 132 21475.19 532.66 42676.55 88888.00 2024-05-11 01:32:13.000 132 21475.26 532.64 42676.60 88888.00 2024-05-11 01:32:14.000 132 21475.22 532.58 42676.57 88888.00 2024-05-11 01:32:15.000 132 21475.10 532.55 42676.56 47877.59 2024-05-11 01:32:16.000 132 21474.90 532.60 42676.64 88888.00 2024-05-11 01:32:17.000 132 21474.63 532.70 42676.77 88888.00 2024-05-11 01:32:18.000 132 21474.37 532.79 42676.87 88888.00 2024-05-11 01:32:19.000 132 21474.12 532.92 42676.94 88888.00 2024-05-11 01:32:20.000 132 21473.90 533.10 42677.00 99999.00 2024-05-11 01:32:21.000 132 21473.76 533.31 42677.06 99999.00 2024-05-11 01:32:22.000 132 21473.68 533.49 42677.09 99999.00 2024-05-11 01:32:23.000 132 21473.62 533.60 42677.09 99999.00 2024-05-11 01:32:24.000 132 21473.65 533.70 42677.13 99999.00 2024-05-11 01:32:25.000 132 21473.72 533.87 42677.21 47877.77 2024-05-11 01:32:26.000 132 21473.74 534.09 42677.27 88888.00 2024-05-11 01:32:27.000 132 21473.74 534.29 42677.28 88888.00 2024-05-11 01:32:28.000 132 21473.83 534.41 42677.29 88888.00 2024-05-11 01:32:29.000 132 21473.97 534.51 42677.34 88888.00 2024-05-11 01:32:30.000 132 21474.06 534.64 42677.39 47878.09 2024-05-11 01:32:31.000 132 21474.18 534.77 42677.39 88888.00 2024-05-11 01:32:32.000 132 21474.42 534.85 42677.36 88888.00 2024-05-11 01:32:33.000 132 21474.71 534.89 42677.40 88888.00 2024-05-11 01:32:34.000 132 21474.92 534.96 42677.50 88888.00 2024-05-11 01:32:35.000 132 21475.04 535.07 42677.59 47878.95 2024-05-11 01:32:36.000 132 21475.18 535.20 42677.67 88888.00 2024-05-11 01:32:37.000 132 21475.36 535.35 42677.75 88888.00 2024-05-11 01:32:38.000 132 21475.56 535.52 42677.83 88888.00 2024-05-11 01:32:39.000 132 21475.72 535.71 42677.90 88888.00 2024-05-11 01:32:40.000 132 21475.81 535.86 42677.98 47880.09 2024-05-11 01:32:41.000 132 21475.87 535.94 42678.06 88888.00 2024-05-11 01:32:42.000 132 21475.94 536.06 42678.12 88888.00 2024-05-11 01:32:43.000 132 21475.92 536.23 42678.18 88888.00 2024-05-11 01:32:44.000 132 21475.78 536.38 42678.23 88888.00 2024-05-11 01:32:45.000 132 21475.63 536.55 42678.33 99999.00 2024-05-11 01:32:46.000 132 21475.49 536.76 42678.47 99999.00 2024-05-11 01:32:47.000 132 21475.28 537.01 42678.59 99999.00 2024-05-11 01:32:48.000 132 21474.99 537.29 42678.69 99999.00 2024-05-11 01:32:49.000 132 21474.70 537.56 42678.82 99999.00 2024-05-11 01:32:50.000 132 21474.46 537.78 42678.98 47879.54 2024-05-11 01:32:51.000 132 21474.25 537.99 42679.11 88888.00 2024-05-11 01:32:52.000 132 21474.08 538.22 42679.19 88888.00 2024-05-11 01:32:53.000 132 21474.00 538.41 42679.26 88888.00 2024-05-11 01:32:54.000 132 21473.97 538.52 42679.36 88888.00 2024-05-11 01:32:55.000 132 21473.83 538.62 42679.50 47879.90 2024-05-11 01:32:56.000 132 21473.65 538.78 42679.64 88888.00 2024-05-11 01:32:57.000 132 21473.58 538.99 42679.74 88888.00 2024-05-11 01:32:58.000 132 21473.56 539.14 42679.84 88888.00 2024-05-11 01:32:59.000 132 21473.45 539.27 42679.96 88888.00 2024-05-11 01:33:00.000 132 21473.28 539.46 42680.11 47880.78 2024-05-11 01:33:01.000 132 21473.15 539.71 42680.29 88888.00 2024-05-11 01:33:02.000 132 21473.11 539.91 42680.44 88888.00 2024-05-11 01:33:03.000 132 21473.08 540.02 42680.53 88888.00 2024-05-11 01:33:04.000 132 21472.98 540.09 42680.59 88888.00 2024-05-11 01:33:05.000 132 21472.83 540.16 42680.65 47880.40 2024-05-11 01:33:06.000 132 21472.66 540.24 42680.76 88888.00 2024-05-11 01:33:07.000 132 21472.49 540.30 42680.86 88888.00 2024-05-11 01:33:08.000 132 21472.40 540.34 42680.94 88888.00 2024-05-11 01:33:09.000 132 21472.39 540.34 42681.02 88888.00 2024-05-11 01:33:10.000 132 21472.45 540.33 42681.09 47880.87 2024-05-11 01:33:11.000 132 21472.54 540.35 42681.14 88888.00 2024-05-11 01:33:12.000 132 21472.54 540.47 42681.21 88888.00 2024-05-11 01:33:13.000 132 21472.43 540.68 42681.31 88888.00 2024-05-11 01:33:14.000 132 21472.30 540.91 42681.42 88888.00 2024-05-11 01:33:15.000 132 21472.19 541.08 42681.56 47881.27 2024-05-11 01:33:16.000 132 21472.04 541.21 42681.73 88888.00 2024-05-11 01:33:17.000 132 21471.85 541.37 42681.89 88888.00 2024-05-11 01:33:18.000 132 21471.70 541.50 42682.00 88888.00 2024-05-11 01:33:19.000 132 21471.57 541.57 42682.11 88888.00 2024-05-11 01:33:20.000 132 21471.44 541.62 42682.21 47881.54 2024-05-11 01:33:21.000 132 21471.33 541.66 42682.32 88888.00 2024-05-11 01:33:22.000 132 21471.21 541.67 42682.39 88888.00 2024-05-11 01:33:23.000 132 21471.09 541.69 42682.47 88888.00 2024-05-11 01:33:24.000 132 21471.03 541.76 42682.59 88888.00 2024-05-11 01:33:25.000 132 21471.03 541.84 42682.68 47882.31 2024-05-11 01:33:26.000 132 21470.97 541.89 42682.76 88888.00 2024-05-11 01:33:27.000 132 21470.81 541.97 42682.86 88888.00 2024-05-11 01:33:28.000 132 21470.59 542.10 42682.99 88888.00 2024-05-11 01:33:29.000 132 21470.27 542.24 42683.15 88888.00 2024-05-11 01:33:30.000 132 21469.86 542.38 42683.36 47881.06 2024-05-11 01:33:31.000 132 21469.46 542.51 42683.53 88888.00 2024-05-11 01:33:32.000 132 21469.00 542.66 42683.67 88888.00 2024-05-11 01:33:33.000 132 21468.45 542.83 42683.84 88888.00 2024-05-11 01:33:34.000 132 21467.98 542.95 42684.02 88888.00 2024-05-11 01:33:35.000 132 21467.66 543.03 42684.13 47881.32 2024-05-11 01:33:36.000 132 21467.40 543.15 42684.19 88888.00 2024-05-11 01:33:37.000 132 21467.17 543.28 42684.26 88888.00 2024-05-11 01:33:38.000 132 21467.03 543.38 42684.40 88888.00 2024-05-11 01:33:39.000 132 21466.99 543.48 42684.52 88888.00 2024-05-11 01:33:40.000 132 21466.98 543.58 42684.61 99999.00 2024-05-11 01:33:41.000 132 21466.93 543.73 42684.68 99999.00 2024-05-11 01:33:42.000 132 21466.85 543.91 42684.76 99999.00 2024-05-11 01:33:43.000 132 21466.85 544.04 42684.84 99999.00 2024-05-11 01:33:44.000 132 21466.84 544.13 42684.98 99999.00 2024-05-11 01:33:45.000 132 21466.74 544.20 42685.14 47882.43 2024-05-11 01:33:46.000 132 21466.60 544.27 42685.27 88888.00 2024-05-11 01:33:47.000 132 21466.52 544.31 42685.36 88888.00 2024-05-11 01:33:48.000 132 21466.43 544.34 42685.44 88888.00 2024-05-11 01:33:49.000 132 21466.26 544.35 42685.56 88888.00 2024-05-11 01:33:50.000 132 21466.06 544.38 42685.71 47882.62 2024-05-11 01:33:51.000 132 21465.85 544.47 42685.82 88888.00 2024-05-11 01:33:52.000 132 21465.58 544.59 42685.90 88888.00 2024-05-11 01:33:53.000 132 21465.21 544.68 42686.02 88888.00 2024-05-11 01:33:54.000 132 21464.83 544.74 42686.17 88888.00 2024-05-11 01:33:55.000 132 21464.45 544.81 42686.30 47881.58 2024-05-11 01:33:56.000 132 21464.04 544.90 42686.41 88888.00 2024-05-11 01:33:57.000 132 21463.55 545.03 42686.60 88888.00 2024-05-11 01:33:58.000 132 21462.95 545.17 42686.80 88888.00 2024-05-11 01:33:59.000 132 21462.32 545.28 42686.94 88888.00 2024-05-11 01:34:00.000 132 21461.73 545.40 42686.98 47881.52 2024-05-11 01:34:01.000 132 21461.22 545.55 42687.04 88888.00 2024-05-11 01:34:02.000 132 21460.71 545.68 42687.16 88888.00 2024-05-11 01:34:03.000 132 21460.18 545.79 42687.29 88888.00 2024-05-11 01:34:04.000 132 21459.77 545.90 42687.41 88888.00 2024-05-11 01:34:05.000 132 21459.56 546.02 42687.50 47881.18 2024-05-11 01:34:06.000 132 21459.43 546.15 42687.58 88888.00 2024-05-11 01:34:07.000 132 21459.28 546.25 42687.65 88888.00 2024-05-11 01:34:08.000 132 21459.21 546.32 42687.72 88888.00 2024-05-11 01:34:09.000 132 21459.19 546.39 42687.79 88888.00 2024-05-11 01:34:10.000 132 21459.14 546.45 42687.88 47881.55 2024-05-11 01:34:11.000 132 21458.97 546.50 42687.98 88888.00 2024-05-11 01:34:12.000 132 21458.76 546.54 42688.07 88888.00 2024-05-11 01:34:13.000 132 21458.64 546.61 42688.18 88888.00 2024-05-11 01:34:14.000 132 21458.63 546.69 42688.33 88888.00 2024-05-11 01:34:15.000 132 21458.65 546.83 42688.48 47882.09 2024-05-11 01:34:16.000 132 21458.63 547.00 42688.60 88888.00 2024-05-11 01:34:17.000 132 21458.62 547.14 42688.70 88888.00 2024-05-11 01:34:18.000 132 21458.64 547.22 42688.76 88888.00 2024-05-11 01:34:19.000 132 21458.65 547.18 42688.80 88888.00 2024-05-11 01:34:20.000 132 21458.68 547.12 42688.84 47881.41 2024-05-11 01:34:21.000 132 21458.73 547.07 42688.87 88888.00 2024-05-11 01:34:22.000 132 21458.73 547.00 42688.88 88888.00 2024-05-11 01:34:23.000 132 21458.67 546.95 42688.89 88888.00 2024-05-11 01:34:24.000 132 21458.59 547.01 42688.98 88888.00 2024-05-11 01:34:25.000 132 21458.44 547.11 42689.11 47882.26 2024-05-11 01:34:26.000 132 21458.18 547.16 42689.20 88888.00 2024-05-11 01:34:27.000 132 21457.92 547.18 42689.26 88888.00 2024-05-11 01:34:28.000 132 21457.73 547.22 42689.34 88888.00 2024-05-11 01:34:29.000 132 21457.58 547.25 42689.42 88888.00 2024-05-11 01:34:30.000 132 21457.37 547.27 42689.46 47882.28 2024-05-11 01:34:31.000 132 21457.14 547.36 42689.50 88888.00 2024-05-11 01:34:32.000 132 21457.00 547.47 42689.57 88888.00 2024-05-11 01:34:33.000 132 21456.95 547.54 42689.67 88888.00 2024-05-11 01:34:34.000 132 21456.90 547.60 42689.76 88888.00 2024-05-11 01:34:35.000 132 21456.77 547.66 42689.83 99999.00 2024-05-11 01:34:36.000 132 21456.62 547.73 42689.88 99999.00 2024-05-11 01:34:37.000 132 21456.52 547.81 42689.91 99999.00 2024-05-11 01:34:38.000 132 21456.45 547.91 42689.95 99999.00 2024-05-11 01:34:39.000 132 21456.40 548.04 42690.01 99999.00 2024-05-11 01:34:40.000 132 21456.33 548.22 42690.10 47881.58 2024-05-11 01:34:41.000 132 21456.22 548.40 42690.23 88888.00 2024-05-11 01:34:42.000 132 21456.01 548.54 42690.37 88888.00 2024-05-11 01:34:43.000 132 21455.73 548.63 42690.46 88888.00 2024-05-11 01:34:44.000 132 21455.47 548.67 42690.52 88888.00 2024-05-11 01:34:45.000 132 21455.34 548.61 42690.53 47882.35 2024-05-11 01:34:46.000 132 21455.37 548.43 42690.49 88888.00 2024-05-11 01:34:47.000 132 21455.44 548.29 42690.48 88888.00 2024-05-11 01:34:48.000 132 21455.46 548.27 42690.52 88888.00 2024-05-11 01:34:49.000 132 21455.39 548.30 42690.56 88888.00 2024-05-11 01:34:50.000 132 21455.23 548.32 42690.60 99999.00 2024-05-11 01:34:51.000 132 21455.01 548.32 42690.65 99999.00 2024-05-11 01:34:52.000 132 21454.75 548.32 42690.72 99999.00 2024-05-11 01:34:53.000 132 21454.51 548.32 42690.75 99999.00 2024-05-11 01:34:54.000 132 21454.33 548.33 42690.76 99999.00 2024-05-11 01:34:55.000 132 21454.20 548.35 42690.79 99999.00 2024-05-11 01:34:56.000 132 21454.01 548.41 42690.89 99999.00 2024-05-11 01:34:57.000 132 21453.69 548.52 42691.02 99999.00 2024-05-11 01:34:58.000 132 21453.33 548.63 42691.13 99999.00 2024-05-11 01:34:59.000 132 21453.03 548.69 42691.19 99999.00 2024-05-11 01:35:00.000 132 21452.81 548.74 42691.25 47881.90 2024-05-11 01:35:01.000 132 21452.67 548.78 42691.31 88888.00 2024-05-11 01:35:02.000 132 21452.62 548.84 42691.32 88888.00 2024-05-11 01:35:03.000 132 21452.62 548.91 42691.27 88888.00 2024-05-11 01:35:04.000 132 21452.60 548.96 42691.28 88888.00 2024-05-11 01:35:05.000 132 21452.47 549.01 42691.39 47881.85 2024-05-11 01:35:06.000 132 21452.31 549.08 42691.52 88888.00 2024-05-11 01:35:07.000 132 21452.22 549.11 42691.60 88888.00 2024-05-11 01:35:08.000 132 21452.18 549.08 42691.64 88888.00 2024-05-11 01:35:09.000 132 21452.13 549.08 42691.71 88888.00 2024-05-11 01:35:10.000 132 21452.05 549.14 42691.76 47881.24 2024-05-11 01:35:11.000 132 21451.96 549.24 42691.79 88888.00 2024-05-11 01:35:12.000 132 21451.81 549.35 42691.86 88888.00 2024-05-11 01:35:13.000 132 21451.58 549.45 42692.00 88888.00 2024-05-11 01:35:14.000 132 21451.31 549.50 42692.15 88888.00 2024-05-11 01:35:15.000 132 21451.04 549.53 42692.28 47880.93 2024-05-11 01:35:16.000 132 21450.81 549.60 42692.35 88888.00 2024-05-11 01:35:17.000 132 21450.59 549.69 42692.38 88888.00 2024-05-11 01:35:18.000 132 21450.38 549.78 42692.43 88888.00 2024-05-11 01:35:19.000 132 21450.19 549.87 42692.50 88888.00 2024-05-11 01:35:20.000 132 21450.02 549.97 42692.55 47881.07 2024-05-11 01:35:21.000 132 21449.85 550.06 42692.61 88888.00 2024-05-11 01:35:22.000 132 21449.69 550.14 42692.69 88888.00 2024-05-11 01:35:23.000 132 21449.54 550.27 42692.78 88888.00 2024-05-11 01:35:24.000 132 21449.41 550.46 42692.86 88888.00 2024-05-11 01:35:25.000 132 21449.23 550.67 42692.95 99999.00 2024-05-11 01:35:26.000 132 21449.04 550.85 42693.06 99999.00 2024-05-11 01:35:27.000 132 21448.89 551.07 42693.22 99999.00 2024-05-11 01:35:28.000 132 21448.75 551.26 42693.34 99999.00 2024-05-11 01:35:29.000 132 21448.64 551.37 42693.37 99999.00 2024-05-11 01:35:30.000 132 21448.52 551.43 42693.36 47880.97 2024-05-11 01:35:31.000 132 21448.30 551.48 42693.43 88888.00 2024-05-11 01:35:32.000 132 21448.01 551.56 42693.54 88888.00 2024-05-11 01:35:33.000 132 21447.78 551.64 42693.63 88888.00 2024-05-11 01:35:34.000 132 21447.61 551.67 42693.66 88888.00 2024-05-11 01:35:35.000 132 21447.40 551.70 42693.70 99999.00 2024-05-11 01:35:36.000 132 21447.17 551.84 42693.79 99999.00 2024-05-11 01:35:37.000 132 21446.97 552.00 42693.88 99999.00 2024-05-11 01:35:38.000 132 21446.84 552.09 42693.96 99999.00 2024-05-11 01:35:39.000 132 21446.75 552.16 42694.05 99999.00 2024-05-11 01:35:40.000 132 21446.61 552.25 42694.17 47881.23 2024-05-11 01:35:41.000 132 21446.41 552.35 42694.29 88888.00 2024-05-11 01:35:42.000 132 21446.27 552.46 42694.38 88888.00 2024-05-11 01:35:43.000 132 21446.26 552.57 42694.46 88888.00 2024-05-11 01:35:44.000 132 21446.30 552.69 42694.53 88888.00 2024-05-11 01:35:45.000 132 21446.28 552.83 42694.61 47881.82 2024-05-11 01:35:46.000 132 21446.17 552.97 42694.69 88888.00 2024-05-11 01:35:47.000 132 21446.01 553.13 42694.78 88888.00 2024-05-11 01:35:48.000 132 21445.79 553.25 42694.85 88888.00 2024-05-11 01:35:49.000 132 21445.53 553.31 42694.90 88888.00 2024-05-11 01:35:50.000 132 21445.28 553.39 42694.98 47881.61 2024-05-11 01:35:51.000 132 21445.07 553.49 42695.06 88888.00 2024-05-11 01:35:52.000 132 21444.94 553.62 42695.13 88888.00 2024-05-11 01:35:53.000 132 21444.84 553.77 42695.23 88888.00 2024-05-11 01:35:54.000 132 21444.67 553.91 42695.36 88888.00 2024-05-11 01:35:55.000 132 21444.47 554.06 42695.46 47881.71 2024-05-11 01:35:56.000 132 21444.35 554.20 42695.48 88888.00 2024-05-11 01:35:57.000 132 21444.25 554.26 42695.49 88888.00 2024-05-11 01:35:58.000 132 21444.12 554.26 42695.54 88888.00 2024-05-11 01:35:59.000 132 21443.98 554.32 42695.62 88888.00 2024-05-11 01:36:00.000 132 21443.85 554.43 42695.67 47881.75 2024-05-11 01:36:01.000 132 21443.74 554.50 42695.71 88888.00 2024-05-11 01:36:02.000 132 21443.63 554.51 42695.75 88888.00 2024-05-11 01:36:03.000 132 21443.47 554.56 42695.79 88888.00 2024-05-11 01:36:04.000 132 21443.27 554.67 42695.83 88888.00 2024-05-11 01:36:05.000 132 21443.04 554.72 42695.90 47880.87 2024-05-11 01:36:06.000 132 21442.81 554.73 42695.96 88888.00 2024-05-11 01:36:07.000 132 21442.61 554.78 42695.97 88888.00 2024-05-11 01:36:08.000 132 21442.44 554.86 42695.99 88888.00 2024-05-11 01:36:09.000 132 21442.26 554.92 42696.02 88888.00 2024-05-11 01:36:10.000 132 21442.08 554.93 42696.02 47881.01 2024-05-11 01:36:11.000 132 21441.94 554.97 42696.00 88888.00 2024-05-11 01:36:12.000 132 21441.84 555.06 42696.02 88888.00 2024-05-11 01:36:13.000 132 21441.75 555.12 42696.07 88888.00 2024-05-11 01:36:14.000 132 21441.62 555.12 42696.12 88888.00 2024-05-11 01:36:15.000 132 21441.48 555.15 42696.14 47880.35 2024-05-11 01:36:16.000 132 21441.28 555.24 42696.18 88888.00 2024-05-11 01:36:17.000 132 21441.03 555.33 42696.27 88888.00 2024-05-11 01:36:18.000 132 21440.83 555.39 42696.32 88888.00 2024-05-11 01:36:19.000 132 21440.80 555.41 42696.32 88888.00 2024-05-11 01:36:20.000 132 21440.83 555.45 42696.32 47880.97 2024-05-11 01:36:21.000 132 21440.77 555.56 42696.38 88888.00 2024-05-11 01:36:22.000 132 21440.61 555.69 42696.48 88888.00 2024-05-11 01:36:23.000 132 21440.44 555.79 42696.55 88888.00 2024-05-11 01:36:24.000 132 21440.32 555.87 42696.55 88888.00 2024-05-11 01:36:25.000 132 21440.16 555.93 42696.56 47880.31 2024-05-11 01:36:26.000 132 21439.94 555.98 42696.62 88888.00 2024-05-11 01:36:27.000 132 21439.71 556.05 42696.71 88888.00 2024-05-11 01:36:28.000 132 21439.49 556.14 42696.76 88888.00 2024-05-11 01:36:29.000 132 21439.32 556.22 42696.81 88888.00 2024-05-11 01:36:30.000 132 21439.28 556.27 42696.86 47880.78 2024-05-11 01:36:31.000 132 21439.34 556.30 42696.89 88888.00 2024-05-11 01:36:32.000 132 21439.35 556.33 42696.90 88888.00 2024-05-11 01:36:33.000 132 21439.27 556.40 42696.91 88888.00 2024-05-11 01:36:34.000 132 21439.12 556.47 42696.94 88888.00 2024-05-11 01:36:35.000 132 21438.96 556.45 42696.97 47880.54 2024-05-11 01:36:36.000 132 21438.78 556.39 42696.96 88888.00 2024-05-11 01:36:37.000 132 21438.57 556.40 42696.96 88888.00 2024-05-11 01:36:38.000 132 21438.34 556.47 42697.02 88888.00 2024-05-11 01:36:39.000 132 21438.16 556.60 42697.14 88888.00 2024-05-11 01:36:40.000 132 21438.03 556.72 42697.23 47880.39 2024-05-11 01:36:41.000 132 21437.84 556.79 42697.22 88888.00 2024-05-11 01:36:42.000 132 21437.59 556.88 42697.23 88888.00 2024-05-11 01:36:43.000 132 21437.34 556.97 42697.30 88888.00 2024-05-11 01:36:44.000 132 21437.15 557.00 42697.35 88888.00 2024-05-11 01:36:45.000 132 21437.01 557.02 42697.36 47879.30 2024-05-11 01:36:46.000 132 21436.88 557.09 42697.36 88888.00 2024-05-11 01:36:47.000 132 21436.69 557.18 42697.34 88888.00 2024-05-11 01:36:48.000 132 21436.52 557.25 42697.33 88888.00 2024-05-11 01:36:49.000 132 21436.41 557.30 42697.40 88888.00 2024-05-11 01:36:50.000 132 21436.28 557.36 42697.51 47880.01 2024-05-11 01:36:51.000 132 21436.09 557.41 42697.58 88888.00 2024-05-11 01:36:52.000 132 21435.88 557.45 42697.60 88888.00 2024-05-11 01:36:53.000 132 21435.71 557.48 42697.60 88888.00 2024-05-11 01:36:54.000 132 21435.65 557.49 42697.64 88888.00 2024-05-11 01:36:55.000 132 21435.66 557.48 42697.74 47878.97 2024-05-11 01:36:56.000 132 21435.69 557.50 42697.81 88888.00 2024-05-11 01:36:57.000 132 21435.70 557.54 42697.81 88888.00 2024-05-11 01:36:58.000 132 21435.72 557.62 42697.79 88888.00 2024-05-11 01:36:59.000 132 21435.73 557.69 42697.77 88888.00 2024-05-11 01:37:00.000 132 21435.77 557.73 42697.78 47880.25 2024-05-11 01:37:01.000 132 21435.85 557.76 42697.81 88888.00 2024-05-11 01:37:02.000 132 21435.92 557.81 42697.87 88888.00 2024-05-11 01:37:03.000 132 21435.93 557.85 42697.93 88888.00 2024-05-11 01:37:04.000 132 21435.92 557.90 42697.93 88888.00 2024-05-11 01:37:05.000 132 21435.94 557.94 42697.89 47879.42 2024-05-11 01:37:06.000 132 21435.97 557.93 42697.91 88888.00 2024-05-11 01:37:07.000 132 21435.97 557.93 42697.95 88888.00 2024-05-11 01:37:08.000 132 21435.94 558.00 42697.98 88888.00 2024-05-11 01:37:09.000 132 21435.90 558.12 42698.02 88888.00 2024-05-11 01:37:10.000 132 21435.85 558.23 42698.07 47879.71 2024-05-11 01:37:11.000 132 21435.77 558.33 42698.07 88888.00 2024-05-11 01:37:12.000 132 21435.66 558.42 42698.01 88888.00 2024-05-11 01:37:13.000 132 21435.52 558.51 42697.99 88888.00 2024-05-11 01:37:14.000 132 21435.40 558.60 42698.07 88888.00 2024-05-11 01:37:15.000 132 21435.29 558.65 42698.16 47880.18 2024-05-11 01:37:16.000 132 21435.15 558.68 42698.18 88888.00 2024-05-11 01:37:17.000 132 21435.01 558.75 42698.16 88888.00 2024-05-11 01:37:18.000 132 21434.98 558.84 42698.13 88888.00 2024-05-11 01:37:19.000 132 21435.04 558.93 42698.12 88888.00 2024-05-11 01:37:20.000 132 21435.12 559.03 42698.12 47879.26 2024-05-11 01:37:21.000 132 21435.13 559.12 42698.13 88888.00 2024-05-11 01:37:22.000 132 21435.08 559.22 42698.17 88888.00 2024-05-11 01:37:23.000 132 21435.01 559.33 42698.19 88888.00 2024-05-11 01:37:24.000 132 21434.95 559.39 42698.19 88888.00 2024-05-11 01:37:25.000 132 21434.91 559.42 42698.18 47879.79 2024-05-11 01:37:26.000 132 21434.88 559.46 42698.14 88888.00 2024-05-11 01:37:27.000 132 21434.87 559.53 42698.10 88888.00 2024-05-11 01:37:28.000 132 21434.87 559.62 42698.11 88888.00 2024-05-11 01:37:29.000 132 21434.89 559.70 42698.17 88888.00 2024-05-11 01:37:30.000 132 21434.92 559.76 42698.21 99999.00 2024-05-11 01:37:31.000 132 21434.89 559.80 42698.21 99999.00 2024-05-11 01:37:32.000 132 21434.83 559.82 42698.20 99999.00 2024-05-11 01:37:33.000 132 21434.74 559.86 42698.21 99999.00 2024-05-11 01:37:34.000 132 21434.67 559.94 42698.21 99999.00 2024-05-11 01:37:35.000 132 21434.67 560.04 42698.23 47879.22 2024-05-11 01:37:36.000 132 21434.68 560.18 42698.26 88888.00 2024-05-11 01:37:37.000 132 21434.62 560.34 42698.27 88888.00 2024-05-11 01:37:38.000 132 21434.50 560.46 42698.28 88888.00 2024-05-11 01:37:39.000 132 21434.35 560.54 42698.29 88888.00 2024-05-11 01:37:40.000 132 21434.21 560.62 42698.29 47878.90 2024-05-11 01:37:41.000 132 21434.07 560.67 42698.27 88888.00 2024-05-11 01:37:42.000 132 21433.94 560.69 42698.23 88888.00 2024-05-11 01:37:43.000 132 21433.84 560.72 42698.21 88888.00 2024-05-11 01:37:44.000 132 21433.73 560.73 42698.20 88888.00 2024-05-11 01:37:45.000 132 21433.58 560.73 42698.21 47879.39 2024-05-11 01:37:46.000 132 21433.41 560.75 42698.26 88888.00 2024-05-11 01:37:47.000 132 21433.21 560.80 42698.31 88888.00 2024-05-11 01:37:48.000 132 21432.95 560.85 42698.36 88888.00 2024-05-11 01:37:49.000 132 21432.62 560.88 42698.40 88888.00 2024-05-11 01:37:50.000 132 21432.24 560.91 42698.41 99999.00 2024-05-11 01:37:51.000 132 21431.93 560.94 42698.44 99999.00 2024-05-11 01:37:52.000 132 21431.69 560.96 42698.49 99999.00 2024-05-11 01:37:53.000 132 21431.47 560.98 42698.54 99999.00 2024-05-11 01:37:54.000 132 21431.25 561.03 42698.55 99999.00 2024-05-11 01:37:55.000 132 21431.05 561.09 42698.53 47877.89 2024-05-11 01:37:56.000 132 21430.95 561.10 42698.50 88888.00 2024-05-11 01:37:57.000 132 21430.94 561.01 42698.45 88888.00 2024-05-11 01:37:58.000 132 21430.95 560.89 42698.40 88888.00 2024-05-11 01:37:59.000 132 21430.90 560.84 42698.39 88888.00 2024-05-11 01:38:00.000 132 21430.76 560.84 42698.41 47877.58 2024-05-11 01:38:01.000 132 21430.55 560.82 42698.39 88888.00 2024-05-11 01:38:02.000 132 21430.35 560.75 42698.34 88888.00 2024-05-11 01:38:03.000 132 21430.27 560.62 42698.27 88888.00 2024-05-11 01:38:04.000 132 21430.32 560.47 42698.21 88888.00 2024-05-11 01:38:05.000 132 21430.44 560.36 42698.18 47877.25 2024-05-11 01:38:06.000 132 21430.61 560.29 42698.16 88888.00 2024-05-11 01:38:07.000 132 21430.77 560.24 42698.11 88888.00 2024-05-11 01:38:08.000 132 21430.87 560.21 42698.06 88888.00 2024-05-11 01:38:09.000 132 21430.89 560.21 42698.09 88888.00 2024-05-11 01:38:10.000 132 21430.85 560.20 42698.14 47877.22 2024-05-11 01:38:11.000 132 21430.80 560.14 42698.14 88888.00 2024-05-11 01:38:12.000 132 21430.80 560.13 42698.10 88888.00 2024-05-11 01:38:13.000 132 21430.84 560.16 42698.07 88888.00 2024-05-11 01:38:14.000 132 21430.76 560.19 42698.09 88888.00 2024-05-11 01:38:15.000 132 21430.53 560.18 42698.07 99999.00 2024-05-11 01:38:16.000 132 21430.31 560.16 42698.02 99999.00 2024-05-11 01:38:17.000 132 21430.14 560.13 42697.98 99999.00 2024-05-11 01:38:18.000 132 21429.99 560.07 42697.96 99999.00 2024-05-11 01:38:19.000 132 21429.84 559.95 42697.88 99999.00 2024-05-11 01:38:20.000 132 21429.65 559.85 42697.82 47876.67 2024-05-11 01:38:21.000 132 21429.43 559.79 42697.83 88888.00 2024-05-11 01:38:22.000 132 21429.14 559.75 42697.84 88888.00 2024-05-11 01:38:23.000 132 21428.79 559.72 42697.84 88888.00 2024-05-11 01:38:24.000 132 21428.45 559.70 42697.86 88888.00 2024-05-11 01:38:25.000 132 21428.11 559.69 42697.88 47875.82 2024-05-11 01:38:26.000 132 21427.72 559.67 42697.90 88888.00 2024-05-11 01:38:27.000 132 21427.30 559.64 42697.88 88888.00 2024-05-11 01:38:28.000 132 21426.88 559.60 42697.82 88888.00 2024-05-11 01:38:29.000 132 21426.44 559.60 42697.79 88888.00 2024-05-11 01:38:30.000 132 21425.99 559.62 42697.81 47875.27 2024-05-11 01:38:31.000 132 21425.57 559.60 42697.86 88888.00 2024-05-11 01:38:32.000 132 21425.25 559.52 42697.88 88888.00 2024-05-11 01:38:33.000 132 21424.99 559.40 42697.88 88888.00 2024-05-11 01:38:34.000 132 21424.74 559.29 42697.86 88888.00 2024-05-11 01:38:35.000 132 21424.47 559.21 42697.84 47874.36 2024-05-11 01:38:36.000 132 21424.17 559.16 42697.83 88888.00 2024-05-11 01:38:37.000 132 21423.90 559.13 42697.84 88888.00 2024-05-11 01:38:38.000 132 21423.65 559.10 42697.84 88888.00 2024-05-11 01:38:39.000 132 21423.37 559.08 42697.86 88888.00 2024-05-11 01:38:40.000 132 21423.07 559.07 42697.92 47874.22 2024-05-11 01:38:41.000 132 21422.81 559.04 42697.96 88888.00 2024-05-11 01:38:42.000 132 21422.62 559.03 42697.95 88888.00 2024-05-11 01:38:43.000 132 21422.43 559.05 42697.91 88888.00 2024-05-11 01:38:44.000 132 21422.21 559.06 42697.88 88888.00 2024-05-11 01:38:45.000 132 21421.96 559.07 42697.88 47874.10 2024-05-11 01:38:46.000 132 21421.69 559.09 42697.93 88888.00 2024-05-11 01:38:47.000 132 21421.40 559.11 42698.00 88888.00 2024-05-11 01:38:48.000 132 21421.10 559.11 42698.06 88888.00 2024-05-11 01:38:49.000 132 21420.81 559.13 42698.07 88888.00 2024-05-11 01:38:50.000 132 21420.55 559.17 42698.07 47873.36 2024-05-11 01:38:51.000 132 21420.31 559.22 42698.09 88888.00 2024-05-11 01:38:52.000 132 21420.07 559.26 42698.14 88888.00 2024-05-11 01:38:53.000 132 21419.74 559.29 42698.18 88888.00 2024-05-11 01:38:54.000 132 21419.35 559.32 42698.22 88888.00 2024-05-11 01:38:55.000 132 21419.00 559.39 42698.28 47872.74 2024-05-11 01:38:56.000 132 21418.72 559.48 42698.35 88888.00 2024-05-11 01:38:57.000 132 21418.47 559.55 42698.39 88888.00 2024-05-11 01:38:58.000 132 21418.21 559.61 42698.44 88888.00 2024-05-11 01:38:59.000 132 21417.94 559.71 42698.48 88888.00 2024-05-11 01:39:00.000 132 21417.60 559.82 42698.52 47872.89 2024-05-11 01:39:01.000 132 21417.26 559.89 42698.56 88888.00 2024-05-11 01:39:02.000 132 21416.98 559.93 42698.60 88888.00 2024-05-11 01:39:03.000 132 21416.74 559.98 42698.69 88888.00 2024-05-11 01:39:04.000 132 21416.43 560.06 42698.82 88888.00 2024-05-11 01:39:05.000 132 21416.03 560.20 42698.91 47871.42 2024-05-11 01:39:06.000 132 21415.62 560.34 42698.96 88888.00 2024-05-11 01:39:07.000 132 21415.28 560.42 42699.02 88888.00 2024-05-11 01:39:08.000 132 21415.01 560.43 42699.07 88888.00 2024-05-11 01:39:09.000 132 21414.81 560.46 42699.13 88888.00 2024-05-11 01:39:10.000 132 21414.69 560.56 42699.19 47871.89 2024-05-11 01:39:11.000 132 21414.60 560.65 42699.26 88888.00 2024-05-11 01:39:12.000 132 21414.45 560.72 42699.29 88888.00 2024-05-11 01:39:13.000 132 21414.33 560.76 42699.31 88888.00 2024-05-11 01:39:14.000 132 21414.32 560.79 42699.31 88888.00 2024-05-11 01:39:15.000 132 21414.42 560.78 42699.29 47871.76 2024-05-11 01:39:16.000 132 21414.53 560.78 42699.28 88888.00 2024-05-11 01:39:17.000 132 21414.56 560.89 42699.32 88888.00 2024-05-11 01:39:18.000 132 21414.56 561.06 42699.41 88888.00 2024-05-11 01:39:19.000 132 21414.55 561.16 42699.48 88888.00 2024-05-11 01:39:20.000 132 21414.53 561.23 42699.49 47871.72 2024-05-11 01:39:21.000 132 21414.55 561.30 42699.50 88888.00 2024-05-11 01:39:22.000 132 21414.66 561.38 42699.54 88888.00 2024-05-11 01:39:23.000 132 21414.81 561.46 42699.56 88888.00 2024-05-11 01:39:24.000 132 21414.94 561.53 42699.55 88888.00 2024-05-11 01:39:25.000 132 21415.05 561.61 42699.55 47872.68 2024-05-11 01:39:26.000 132 21415.19 561.71 42699.59 88888.00 2024-05-11 01:39:27.000 132 21415.28 561.84 42699.67 88888.00 2024-05-11 01:39:28.000 132 21415.32 562.00 42699.77 88888.00 2024-05-11 01:39:29.000 132 21415.33 562.16 42699.85 88888.00 2024-05-11 01:39:30.000 132 21415.34 562.30 42699.82 47872.74 2024-05-11 01:39:31.000 132 21415.38 562.42 42699.75 88888.00 2024-05-11 01:39:32.000 132 21415.49 562.50 42699.75 88888.00 2024-05-11 01:39:33.000 132 21415.64 562.57 42699.81 88888.00 2024-05-11 01:39:34.000 132 21415.71 562.74 42699.85 88888.00 2024-05-11 01:39:35.000 132 21415.71 562.93 42699.88 47873.25 2024-05-11 01:39:36.000 132 21415.67 563.08 42699.94 88888.00 2024-05-11 01:39:37.000 132 21415.56 563.23 42700.00 88888.00 2024-05-11 01:39:38.000 132 21415.45 563.40 42700.00 88888.00 2024-05-11 01:39:39.000 132 21415.46 563.51 42699.97 88888.00 2024-05-11 01:39:40.000 132 21415.53 563.61 42699.98 47873.13 2024-05-11 01:39:41.000 132 21415.58 563.79 42700.02 88888.00 2024-05-11 01:39:42.000 132 21415.53 564.01 42700.06 88888.00 2024-05-11 01:39:43.000 132 21415.40 564.22 42700.10 88888.00 2024-05-11 01:39:44.000 132 21415.28 564.41 42700.13 88888.00 2024-05-11 01:39:45.000 132 21415.19 564.60 42700.18 47873.13 2024-05-11 01:39:46.000 132 21415.10 564.81 42700.28 88888.00 2024-05-11 01:39:47.000 132 21414.94 565.07 42700.37 88888.00 2024-05-11 01:39:48.000 132 21414.76 565.33 42700.41 88888.00 2024-05-11 01:39:49.000 132 21414.65 565.55 42700.41 88888.00 2024-05-11 01:39:50.000 132 21414.59 565.80 42700.43 47872.60 2024-05-11 01:39:51.000 132 21414.52 566.09 42700.48 88888.00 2024-05-11 01:39:52.000 132 21414.47 566.34 42700.57 88888.00 2024-05-11 01:39:53.000 132 21414.53 566.50 42700.64 88888.00 2024-05-11 01:39:54.000 132 21414.72 566.56 42700.65 88888.00 2024-05-11 01:39:55.000 132 21414.95 566.57 42700.66 47873.42 2024-05-11 01:39:56.000 132 21415.15 566.62 42700.69 88888.00 2024-05-11 01:39:57.000 132 21415.26 566.75 42700.71 88888.00 2024-05-11 01:39:58.000 132 21415.28 566.93 42700.75 88888.00 2024-05-11 01:39:59.000 132 21415.21 567.14 42700.83 88888.00 2024-05-11 01:40:00.000 132 21415.15 567.40 42700.96 47873.64 2024-05-11 01:40:01.000 132 21415.15 567.68 42701.08 88888.00 2024-05-11 01:40:02.000 132 21415.15 567.89 42701.11 88888.00 2024-05-11 01:40:03.000 132 21415.15 568.05 42701.10 88888.00 2024-05-11 01:40:04.000 132 21415.18 568.22 42701.13 88888.00 2024-05-11 01:40:05.000 132 21415.16 568.41 42701.21 47874.05 2024-05-11 01:40:06.000 132 21415.05 568.57 42701.29 88888.00 2024-05-11 01:40:07.000 132 21414.84 568.66 42701.31 88888.00 2024-05-11 01:40:08.000 132 21414.60 568.73 42701.36 88888.00 2024-05-11 01:40:09.000 132 21414.42 568.83 42701.45 88888.00 2024-05-11 01:40:10.000 132 21414.33 568.97 42701.51 47873.25 2024-05-11 01:40:11.000 132 21414.30 569.14 42701.52 88888.00 2024-05-11 01:40:12.000 132 21414.24 569.35 42701.53 88888.00 2024-05-11 01:40:13.000 132 21414.15 569.58 42701.55 88888.00 2024-05-11 01:40:14.000 132 21414.04 569.78 42701.59 88888.00 2024-05-11 01:40:15.000 132 21413.96 569.94 42701.65 47872.90 2024-05-11 01:40:16.000 132 21413.92 570.09 42701.72 88888.00 2024-05-11 01:40:17.000 132 21413.94 570.25 42701.76 88888.00 2024-05-11 01:40:18.000 132 21413.98 570.45 42701.80 88888.00 2024-05-11 01:40:19.000 132 21414.00 570.63 42701.86 88888.00 2024-05-11 01:40:20.000 132 21414.04 570.77 42701.90 47874.16 2024-05-11 01:40:21.000 132 21414.14 570.90 42701.93 88888.00 2024-05-11 01:40:22.000 132 21414.21 571.05 42702.00 88888.00 2024-05-11 01:40:23.000 132 21414.23 571.24 42702.06 88888.00 2024-05-11 01:40:24.000 132 21414.27 571.47 42702.09 88888.00 2024-05-11 01:40:25.000 132 21414.35 571.66 42702.11 47874.38 2024-05-11 01:40:26.000 132 21414.43 571.77 42702.14 88888.00 2024-05-11 01:40:27.000 132 21414.47 571.84 42702.16 88888.00 2024-05-11 01:40:28.000 132 21414.48 571.95 42702.18 88888.00 2024-05-11 01:40:29.000 132 21414.50 572.06 42702.21 88888.00 2024-05-11 01:40:30.000 132 21414.54 572.14 42702.24 47874.56 2024-05-11 01:40:31.000 132 21414.53 572.23 42702.26 88888.00 2024-05-11 01:40:32.000 132 21414.44 572.30 42702.28 88888.00 2024-05-11 01:40:33.000 132 21414.40 572.38 42702.27 88888.00 2024-05-11 01:40:34.000 132 21414.45 572.46 42702.26 88888.00 2024-05-11 01:40:35.000 132 21414.51 572.52 42702.26 99999.00 2024-05-11 01:40:36.000 132 21414.50 572.60 42702.27 99999.00 2024-05-11 01:40:37.000 132 21414.46 572.72 42702.33 99999.00 2024-05-11 01:40:38.000 132 21414.46 572.79 42702.41 99999.00 2024-05-11 01:40:39.000 132 21414.42 572.83 42702.42 99999.00 2024-05-11 01:40:40.000 132 21414.28 572.89 42702.38 47874.53 2024-05-11 01:40:41.000 132 21414.14 572.92 42702.37 88888.00 2024-05-11 01:40:42.000 132 21414.10 572.94 42702.36 88888.00 2024-05-11 01:40:43.000 132 21414.12 573.00 42702.34 88888.00 2024-05-11 01:40:44.000 132 21414.10 573.08 42702.32 88888.00 2024-05-11 01:40:45.000 132 21414.05 573.17 42702.29 47874.49 2024-05-11 01:40:46.000 132 21414.04 573.28 42702.26 88888.00 2024-05-11 01:40:47.000 132 21414.07 573.37 42702.25 88888.00 2024-05-11 01:40:48.000 132 21414.07 573.47 42702.28 88888.00 2024-05-11 01:40:49.000 132 21414.07 573.57 42702.30 88888.00 2024-05-11 01:40:50.000 132 21414.11 573.63 42702.28 47873.96 2024-05-11 01:40:51.000 132 21414.22 573.64 42702.23 88888.00 2024-05-11 01:40:52.000 132 21414.37 573.63 42702.15 88888.00 2024-05-11 01:40:53.000 132 21414.52 573.68 42702.06 88888.00 2024-05-11 01:40:54.000 132 21414.64 573.77 42702.04 88888.00 2024-05-11 01:40:55.000 132 21414.70 573.82 42702.06 47874.04 2024-05-11 01:40:56.000 132 21414.73 573.81 42702.06 88888.00 2024-05-11 01:40:57.000 132 21414.74 573.78 42701.98 88888.00 2024-05-11 01:40:58.000 132 21414.79 573.75 42701.90 88888.00 2024-05-11 01:40:59.000 132 21414.85 573.75 42701.88 88888.00 2024-05-11 01:41:00.000 132 21414.91 573.80 42701.87 99999.00 2024-05-11 01:41:01.000 132 21415.03 573.88 42701.82 99999.00 2024-05-11 01:41:02.000 132 21415.22 573.91 42701.74 99999.00 2024-05-11 01:41:03.000 132 21415.42 573.92 42701.68 99999.00 2024-05-11 01:41:04.000 132 21415.64 573.93 42701.64 99999.00 2024-05-11 01:41:05.000 132 21415.80 573.94 42701.62 47874.64 2024-05-11 01:41:06.000 132 21415.89 573.96 42701.61 88888.00 2024-05-11 01:41:07.000 132 21416.00 573.98 42701.56 88888.00 2024-05-11 01:41:08.000 132 21416.15 574.00 42701.46 88888.00 2024-05-11 01:41:09.000 132 21416.30 574.00 42701.36 88888.00 2024-05-11 01:41:10.000 132 21416.46 573.98 42701.27 47874.32 2024-05-11 01:41:11.000 132 21416.64 573.96 42701.18 88888.00 2024-05-11 01:41:12.000 132 21416.84 573.97 42701.07 88888.00 2024-05-11 01:41:13.000 132 21417.02 573.99 42700.98 88888.00 2024-05-11 01:41:14.000 132 21417.10 574.03 42700.92 88888.00 2024-05-11 01:41:15.000 132 21417.13 574.11 42700.90 47874.67 2024-05-11 01:41:16.000 132 21417.19 574.20 42700.91 88888.00 2024-05-11 01:41:17.000 132 21417.26 574.30 42700.86 88888.00 2024-05-11 01:41:18.000 132 21417.32 574.39 42700.74 88888.00 2024-05-11 01:41:19.000 132 21417.42 574.40 42700.66 88888.00 2024-05-11 01:41:20.000 132 21417.58 574.39 42700.60 99999.00 2024-05-11 01:41:21.000 132 21417.77 574.43 42700.50 99999.00 2024-05-11 01:41:22.000 132 21417.88 574.53 42700.39 99999.00 2024-05-11 01:41:23.000 132 21417.92 574.60 42700.30 99999.00 2024-05-11 01:41:24.000 132 21417.98 574.61 42700.26 99999.00 2024-05-11 01:41:25.000 132 21418.05 574.59 42700.22 47874.14 2024-05-11 01:41:26.000 132 21418.11 574.59 42700.17 88888.00 2024-05-11 01:41:27.000 132 21418.14 574.62 42700.08 88888.00 2024-05-11 01:41:28.000 132 21418.16 574.63 42699.98 88888.00 2024-05-11 01:41:29.000 132 21418.23 574.63 42699.88 88888.00 2024-05-11 01:41:30.000 132 21418.33 574.61 42699.81 47873.63 2024-05-11 01:41:31.000 132 21418.41 574.59 42699.73 88888.00 2024-05-11 01:41:32.000 132 21418.45 574.60 42699.63 88888.00 2024-05-11 01:41:33.000 132 21418.49 574.64 42699.50 88888.00 2024-05-11 01:41:34.000 132 21418.54 574.63 42699.39 88888.00 2024-05-11 01:41:35.000 132 21418.60 574.55 42699.31 47873.38 2024-05-11 01:41:36.000 132 21418.70 574.51 42699.25 88888.00 2024-05-11 01:41:37.000 132 21418.85 574.51 42699.16 88888.00 2024-05-11 01:41:38.000 132 21419.06 574.52 42699.06 88888.00 2024-05-11 01:41:39.000 132 21419.24 574.58 42698.99 88888.00 2024-05-11 01:41:40.000 132 21419.35 574.64 42698.94 47873.95 2024-05-11 01:41:41.000 132 21419.39 574.68 42698.90 88888.00 2024-05-11 01:41:42.000 132 21419.42 574.67 42698.82 88888.00 2024-05-11 01:41:43.000 132 21419.47 574.64 42698.69 88888.00 2024-05-11 01:41:44.000 132 21419.60 574.62 42698.59 88888.00 2024-05-11 01:41:45.000 132 21419.81 574.63 42698.54 47873.11 2024-05-11 01:41:46.000 132 21420.03 574.69 42698.51 88888.00 2024-05-11 01:41:47.000 132 21420.16 574.80 42698.47 88888.00 2024-05-11 01:41:48.000 132 21420.19 574.92 42698.43 88888.00 2024-05-11 01:41:49.000 132 21420.19 574.98 42698.38 88888.00 2024-05-11 01:41:50.000 132 21420.21 575.01 42698.31 47873.05 2024-05-11 01:41:51.000 132 21420.24 575.07 42698.24 88888.00 2024-05-11 01:41:52.000 132 21420.27 575.16 42698.21 88888.00 2024-05-11 01:41:53.000 132 21420.31 575.24 42698.19 88888.00 2024-05-11 01:41:54.000 132 21420.34 575.29 42698.15 88888.00 2024-05-11 01:41:55.000 132 21420.36 575.36 42698.11 47873.07 2024-05-11 01:41:56.000 132 21420.35 575.45 42698.06 88888.00 2024-05-11 01:41:57.000 132 21420.34 575.52 42697.99 88888.00 2024-05-11 01:41:58.000 132 21420.34 575.59 42697.94 88888.00 2024-05-11 01:41:59.000 132 21420.32 575.63 42697.92 88888.00 2024-05-11 01:42:00.000 132 21420.29 575.61 42697.91 99999.00 2024-05-11 01:42:01.000 132 21420.32 575.52 42697.87 99999.00 2024-05-11 01:42:02.000 132 21420.45 575.42 42697.82 99999.00 2024-05-11 01:42:03.000 132 21420.58 575.38 42697.74 99999.00 2024-05-11 01:42:04.000 132 21420.58 575.38 42697.65 99999.00 2024-05-11 01:42:05.000 132 21420.56 575.49 42697.59 47873.39 2024-05-11 01:42:06.000 132 21420.67 575.60 42697.57 88888.00 2024-05-11 01:42:07.000 132 21420.88 575.58 42697.54 88888.00 2024-05-11 01:42:08.000 132 21421.05 575.45 42697.48 88888.00 2024-05-11 01:42:09.000 132 21421.23 575.34 42697.41 88888.00 2024-05-11 01:42:10.000 132 21421.41 575.37 42697.36 47872.84 2024-05-11 01:42:11.000 132 21421.51 575.46 42697.33 88888.00 2024-05-11 01:42:12.000 132 21421.51 575.48 42697.32 88888.00 2024-05-11 01:42:13.000 132 21421.46 575.45 42697.34 88888.00 2024-05-11 01:42:14.000 132 21421.38 575.45 42697.31 88888.00 2024-05-11 01:42:15.000 132 21421.33 575.47 42697.23 47873.19 2024-05-11 01:42:16.000 132 21421.36 575.51 42697.15 88888.00 2024-05-11 01:42:17.000 132 21421.41 575.53 42697.09 88888.00 2024-05-11 01:42:18.000 132 21421.41 575.49 42697.02 88888.00 2024-05-11 01:42:19.000 132 21421.37 575.45 42696.98 88888.00 2024-05-11 01:42:20.000 132 21421.29 575.43 42696.96 47873.22 2024-05-11 01:42:21.000 132 21421.27 575.43 42696.95 88888.00 2024-05-11 01:42:22.000 132 21421.31 575.50 42696.94 88888.00 2024-05-11 01:42:23.000 132 21421.27 575.56 42696.90 88888.00 2024-05-11 01:42:24.000 132 21421.13 575.55 42696.81 88888.00 2024-05-11 01:42:25.000 132 21420.99 575.52 42696.70 47871.99 2024-05-11 01:42:26.000 132 21420.92 575.49 42696.65 88888.00 2024-05-11 01:42:27.000 132 21420.88 575.46 42696.65 88888.00 2024-05-11 01:42:28.000 132 21420.82 575.45 42696.62 88888.00 2024-05-11 01:42:29.000 132 21420.73 575.40 42696.56 88888.00 2024-05-11 01:42:30.000 132 21420.63 575.34 42696.47 47871.66 2024-05-11 01:42:31.000 132 21420.52 575.32 42696.41 88888.00 2024-05-11 01:42:32.000 132 21420.43 575.32 42696.39 88888.00 2024-05-11 01:42:33.000 132 21420.35 575.30 42696.39 88888.00 2024-05-11 01:42:34.000 132 21420.28 575.26 42696.37 88888.00 2024-05-11 01:42:35.000 132 21420.22 575.22 42696.32 47871.69 2024-05-11 01:42:36.000 132 21420.17 575.19 42696.26 88888.00 2024-05-11 01:42:37.000 132 21420.08 575.17 42696.23 88888.00 2024-05-11 01:42:38.000 132 21420.01 575.16 42696.24 88888.00 2024-05-11 01:42:39.000 132 21420.00 575.12 42696.21 88888.00 2024-05-11 01:42:40.000 132 21419.96 575.06 42696.15 47871.15 2024-05-11 01:42:41.000 132 21419.86 575.06 42696.11 88888.00 2024-05-11 01:42:42.000 132 21419.76 575.10 42696.08 88888.00 2024-05-11 01:42:43.000 132 21419.75 575.10 42696.05 88888.00 2024-05-11 01:42:44.000 132 21419.76 575.07 42696.01 88888.00 2024-05-11 01:42:45.000 132 21419.70 575.07 42695.97 47871.50 2024-05-11 01:42:46.000 132 21419.60 575.11 42695.95 88888.00 2024-05-11 01:42:47.000 132 21419.48 575.16 42695.95 88888.00 2024-05-11 01:42:48.000 132 21419.36 575.13 42695.97 88888.00 2024-05-11 01:42:49.000 132 21419.27 575.10 42695.97 88888.00 2024-05-11 01:42:50.000 132 21419.21 575.13 42695.98 47871.21 2024-05-11 01:42:51.000 132 21419.14 575.15 42696.00 88888.00 2024-05-11 01:42:52.000 132 21419.02 575.13 42695.98 88888.00 2024-05-11 01:42:53.000 132 21418.89 575.06 42695.93 88888.00 2024-05-11 01:42:54.000 132 21418.82 575.04 42695.87 88888.00 2024-05-11 01:42:55.000 132 21418.85 575.05 42695.86 47870.58 2024-05-11 01:42:56.000 132 21418.96 575.02 42695.84 88888.00 2024-05-11 01:42:57.000 132 21419.01 574.95 42695.79 88888.00 2024-05-11 01:42:58.000 132 21418.97 574.88 42695.73 88888.00 2024-05-11 01:42:59.000 132 21418.89 574.87 42695.72 88888.00 2024-05-11 01:43:00.000 132 21418.84 574.91 42695.72 47870.31 2024-05-11 01:43:01.000 132 21418.82 574.97 42695.70 88888.00 2024-05-11 01:43:02.000 132 21418.82 575.03 42695.66 88888.00 2024-05-11 01:43:03.000 132 21418.84 575.07 42695.62 88888.00 2024-05-11 01:43:04.000 132 21418.84 575.10 42695.59 88888.00 2024-05-11 01:43:05.000 132 21418.82 575.12 42695.59 47870.79 2024-05-11 01:43:06.000 132 21418.78 575.16 42695.62 88888.00 2024-05-11 01:43:07.000 132 21418.72 575.22 42695.60 88888.00 2024-05-11 01:43:08.000 132 21418.60 575.28 42695.54 88888.00 2024-05-11 01:43:09.000 132 21418.43 575.35 42695.51 88888.00 2024-05-11 01:43:10.000 132 21418.29 575.39 42695.55 47870.17 2024-05-11 01:43:11.000 132 21418.23 575.44 42695.60 88888.00 2024-05-11 01:43:12.000 132 21418.22 575.50 42695.65 88888.00 2024-05-11 01:43:13.000 132 21418.15 575.52 42695.66 88888.00 2024-05-11 01:43:14.000 132 21418.04 575.52 42695.65 88888.00 2024-05-11 01:43:15.000 132 21418.01 575.51 42695.61 47869.67 2024-05-11 01:43:16.000 132 21418.07 575.53 42695.56 88888.00 2024-05-11 01:43:17.000 132 21418.10 575.58 42695.50 88888.00 2024-05-11 01:43:18.000 132 21418.06 575.65 42695.47 88888.00 2024-05-11 01:43:19.000 132 21417.97 575.74 42695.48 88888.00 2024-05-11 01:43:20.000 132 21417.89 575.75 42695.50 47870.11 2024-05-11 01:43:21.000 132 21417.80 575.71 42695.46 88888.00 2024-05-11 01:43:22.000 132 21417.72 575.69 42695.45 88888.00 2024-05-11 01:43:23.000 132 21417.72 575.70 42695.48 88888.00 2024-05-11 01:43:24.000 132 21417.73 575.74 42695.52 88888.00 2024-05-11 01:43:25.000 132 21417.67 575.77 42695.54 47869.50 2024-05-11 01:43:26.000 132 21417.52 575.74 42695.49 88888.00 2024-05-11 01:43:27.000 132 21417.40 575.69 42695.42 88888.00 2024-05-11 01:43:28.000 132 21417.33 575.66 42695.38 88888.00 2024-05-11 01:43:29.000 132 21417.28 575.67 42695.36 88888.00 2024-05-11 01:43:30.000 132 21417.24 575.70 42695.34 47869.93 2024-05-11 01:43:31.000 132 21417.20 575.73 42695.34 88888.00 2024-05-11 01:43:32.000 132 21417.14 575.74 42695.34 88888.00 2024-05-11 01:43:33.000 132 21417.05 575.79 42695.32 88888.00 2024-05-11 01:43:34.000 132 21417.00 575.87 42695.30 88888.00 2024-05-11 01:43:35.000 132 21416.98 575.93 42695.32 47869.46 2024-05-11 01:43:36.000 132 21416.97 575.97 42695.33 88888.00 2024-05-11 01:43:37.000 132 21416.97 575.97 42695.31 88888.00 2024-05-11 01:43:38.000 132 21416.98 575.99 42695.31 88888.00 2024-05-11 01:43:39.000 132 21416.97 576.07 42695.32 88888.00 2024-05-11 01:43:40.000 132 21416.98 576.12 42695.31 47869.08 2024-05-11 01:43:41.000 132 21417.04 576.06 42695.24 88888.00 2024-05-11 01:43:42.000 132 21417.12 575.98 42695.19 88888.00 2024-05-11 01:43:43.000 132 21417.19 575.95 42695.23 88888.00 2024-05-11 01:43:44.000 132 21417.28 575.99 42695.29 88888.00 2024-05-11 01:43:45.000 132 21417.39 576.04 42695.30 47869.69 2024-05-11 01:43:46.000 132 21417.49 576.07 42695.27 88888.00 2024-05-11 01:43:47.000 132 21417.55 576.09 42695.24 88888.00 2024-05-11 01:43:48.000 132 21417.62 576.07 42695.19 88888.00 2024-05-11 01:43:49.000 132 21417.78 576.00 42695.11 88888.00 2024-05-11 01:43:50.000 132 21417.99 575.91 42695.05 47870.06 2024-05-11 01:43:51.000 132 21418.15 575.86 42695.00 88888.00 2024-05-11 01:43:52.000 132 21418.24 575.84 42694.97 88888.00 2024-05-11 01:43:53.000 132 21418.38 575.82 42694.97 88888.00 2024-05-11 01:43:54.000 132 21418.59 575.82 42694.91 88888.00 2024-05-11 01:43:55.000 132 21418.79 575.83 42694.83 47869.70 2024-05-11 01:43:56.000 132 21418.91 575.81 42694.77 88888.00 2024-05-11 01:43:57.000 132 21419.03 575.73 42694.73 88888.00 2024-05-11 01:43:58.000 132 21419.18 575.68 42694.71 88888.00 2024-05-11 01:43:59.000 132 21419.35 575.68 42694.71 88888.00 2024-05-11 01:44:00.000 132 21419.52 575.64 42694.69 47870.16 2024-05-11 01:44:01.000 132 21419.68 575.56 42694.63 88888.00 2024-05-11 01:44:02.000 132 21419.86 575.51 42694.56 88888.00 2024-05-11 01:44:03.000 132 21420.02 575.50 42694.53 88888.00 2024-05-11 01:44:04.000 132 21420.15 575.50 42694.53 88888.00 2024-05-11 01:44:05.000 132 21420.26 575.51 42694.50 47870.50 2024-05-11 01:44:06.000 132 21420.35 575.48 42694.41 88888.00 2024-05-11 01:44:07.000 132 21420.44 575.39 42694.33 88888.00 2024-05-11 01:44:08.000 132 21420.53 575.27 42694.28 88888.00 2024-05-11 01:44:09.000 132 21420.63 575.17 42694.21 88888.00 2024-05-11 01:44:10.000 132 21420.71 575.05 42694.11 47870.23 2024-05-11 01:44:11.000 132 21420.74 574.93 42694.02 88888.00 2024-05-11 01:44:12.000 132 21420.72 574.86 42693.98 88888.00 2024-05-11 01:44:13.000 132 21420.69 574.83 42693.93 88888.00 2024-05-11 01:44:14.000 132 21420.68 574.78 42693.86 88888.00 2024-05-11 01:44:15.000 132 21420.68 574.70 42693.79 47869.78 2024-05-11 01:44:16.000 132 21420.69 574.60 42693.70 88888.00 2024-05-11 01:44:17.000 132 21420.72 574.56 42693.63 88888.00 2024-05-11 01:44:18.000 132 21420.72 574.56 42693.57 88888.00 2024-05-11 01:44:19.000 132 21420.67 574.56 42693.52 88888.00 2024-05-11 01:44:20.000 132 21420.61 574.52 42693.50 47869.76 2024-05-11 01:44:21.000 132 21420.56 574.46 42693.43 88888.00 2024-05-11 01:44:22.000 132 21420.49 574.39 42693.32 88888.00 2024-05-11 01:44:23.000 132 21420.41 574.35 42693.24 88888.00 2024-05-11 01:44:24.000 132 21420.31 574.29 42693.19 88888.00 2024-05-11 01:44:25.000 132 21420.24 574.21 42693.14 99999.00 2024-05-11 01:44:26.000 132 21420.22 574.14 42693.07 99999.00 2024-05-11 01:44:27.000 132 21420.20 574.06 42693.00 99999.00 2024-05-11 01:44:28.000 132 21420.16 573.94 42692.91 99999.00 2024-05-11 01:44:29.000 132 21420.09 573.80 42692.82 99999.00 2024-05-11 01:44:30.000 132 21420.00 573.63 42692.74 47868.65 2024-05-11 01:44:31.000 132 21419.90 573.49 42692.71 88888.00 2024-05-11 01:44:32.000 132 21419.75 573.45 42692.70 88888.00 2024-05-11 01:44:33.000 132 21419.53 573.46 42692.68 88888.00 2024-05-11 01:44:34.000 132 21419.37 573.45 42692.67 88888.00 2024-05-11 01:44:35.000 132 21419.32 573.39 42692.63 47867.70 2024-05-11 01:44:36.000 132 21419.28 573.31 42692.54 88888.00 2024-05-11 01:44:37.000 132 21419.25 573.24 42692.44 88888.00 2024-05-11 01:44:38.000 132 21419.22 573.19 42692.39 88888.00 2024-05-11 01:44:39.000 132 21419.17 573.10 42692.34 88888.00 2024-05-11 01:44:40.000 132 21419.07 572.95 42692.27 47867.89 2024-05-11 01:44:41.000 132 21418.99 572.84 42692.21 88888.00 2024-05-11 01:44:42.000 132 21418.93 572.79 42692.19 88888.00 2024-05-11 01:44:43.000 132 21418.84 572.74 42692.19 88888.00 2024-05-11 01:44:44.000 132 21418.68 572.65 42692.16 88888.00 2024-05-11 01:44:45.000 132 21418.58 572.54 42692.11 47866.97 2024-05-11 01:44:46.000 132 21418.52 572.40 42692.04 88888.00 2024-05-11 01:44:47.000 132 21418.45 572.25 42691.97 88888.00 2024-05-11 01:44:48.000 132 21418.35 572.11 42691.89 88888.00 2024-05-11 01:44:49.000 132 21418.22 571.95 42691.82 88888.00 2024-05-11 01:44:50.000 132 21418.06 571.82 42691.73 47866.82 2024-05-11 01:44:51.000 132 21417.89 571.72 42691.73 88888.00 2024-05-11 01:44:52.000 132 21417.68 571.63 42691.80 88888.00 2024-05-11 01:44:53.000 132 21417.43 571.56 42691.87 88888.00 2024-05-11 01:44:54.000 132 21417.21 571.50 42691.84 88888.00 2024-05-11 01:44:55.000 132 21417.06 571.42 42691.72 47866.26 2024-05-11 01:44:56.000 132 21416.97 571.32 42691.63 88888.00 2024-05-11 01:44:57.000 132 21416.94 571.19 42691.60 88888.00 2024-05-11 01:44:58.000 132 21416.92 571.06 42691.55 88888.00 2024-05-11 01:44:59.000 132 21416.92 570.93 42691.44 88888.00 2024-05-11 01:45:00.000 132 21416.91 570.78 42691.33 47865.41 2024-05-11 01:45:01.000 132 21416.86 570.64 42691.30 88888.00 2024-05-11 01:45:02.000 132 21416.78 570.52 42691.32 88888.00 2024-05-11 01:45:03.000 132 21416.73 570.40 42691.31 88888.00 2024-05-11 01:45:04.000 132 21416.69 570.29 42691.31 88888.00 2024-05-11 01:45:05.000 132 21416.60 570.21 42691.33 47865.17 2024-05-11 01:45:06.000 132 21416.43 570.13 42691.31 88888.00 2024-05-11 01:45:07.000 132 21416.26 570.00 42691.22 88888.00 2024-05-11 01:45:08.000 132 21416.12 569.85 42691.14 88888.00 2024-05-11 01:45:09.000 132 21416.02 569.71 42691.09 88888.00 2024-05-11 01:45:10.000 132 21415.96 569.59 42691.03 47865.32 2024-05-11 01:45:11.000 132 21415.89 569.48 42691.02 88888.00 2024-05-11 01:45:12.000 132 21415.71 569.32 42691.05 88888.00 2024-05-11 01:45:13.000 132 21415.46 569.14 42691.07 88888.00 2024-05-11 01:45:14.000 132 21415.23 569.02 42691.02 88888.00 2024-05-11 01:45:15.000 132 21415.03 568.94 42690.95 47864.63 2024-05-11 01:45:16.000 132 21414.81 568.85 42690.89 88888.00 2024-05-11 01:45:17.000 132 21414.56 568.75 42690.87 88888.00 2024-05-11 01:45:18.000 132 21414.34 568.71 42690.84 88888.00 2024-05-11 01:45:19.000 132 21414.17 568.68 42690.81 88888.00 2024-05-11 01:45:20.000 132 21413.96 568.64 42690.80 47863.88 2024-05-11 01:45:21.000 132 21413.65 568.60 42690.82 88888.00 2024-05-11 01:45:22.000 132 21413.26 568.54 42690.82 88888.00 2024-05-11 01:45:23.000 132 21412.87 568.46 42690.80 88888.00 2024-05-11 01:45:24.000 132 21412.58 568.36 42690.76 88888.00 2024-05-11 01:45:25.000 132 21412.41 568.29 42690.72 47863.58 2024-05-11 01:45:26.000 132 21412.22 568.26 42690.70 88888.00 2024-05-11 01:45:27.000 132 21411.92 568.26 42690.69 88888.00 2024-05-11 01:45:28.000 132 21411.58 568.31 42690.73 88888.00 2024-05-11 01:45:29.000 132 21411.25 568.42 42690.79 88888.00 2024-05-11 01:45:30.000 132 21410.94 568.47 42690.82 47862.12 2024-05-11 01:45:31.000 132 21410.65 568.40 42690.88 88888.00 2024-05-11 01:45:32.000 132 21410.45 568.31 42690.95 88888.00 2024-05-11 01:45:33.000 132 21410.34 568.26 42690.97 88888.00 2024-05-11 01:45:34.000 132 21410.22 568.21 42690.94 88888.00 2024-05-11 01:45:35.000 132 21410.04 568.18 42690.92 47861.77 2024-05-11 01:45:36.000 132 21409.87 568.21 42690.94 88888.00 2024-05-11 01:45:37.000 132 21409.75 568.22 42690.99 88888.00 2024-05-11 01:45:38.000 132 21409.62 568.18 42691.06 88888.00 2024-05-11 01:45:39.000 132 21409.48 568.18 42691.13 88888.00 2024-05-11 01:45:40.000 132 21409.33 568.24 42691.16 47861.58 2024-05-11 01:45:41.000 132 21409.19 568.27 42691.18 88888.00 2024-05-11 01:45:42.000 132 21409.10 568.29 42691.19 88888.00 2024-05-11 01:45:43.000 132 21409.07 568.33 42691.23 88888.00 2024-05-11 01:45:44.000 132 21409.05 568.38 42691.29 88888.00 2024-05-11 01:45:45.000 132 21409.00 568.42 42691.34 47862.33 2024-05-11 01:45:46.000 132 21408.91 568.44 42691.39 88888.00 2024-05-11 01:45:47.000 132 21408.84 568.43 42691.41 88888.00 2024-05-11 01:45:48.000 132 21408.77 568.43 42691.41 88888.00 2024-05-11 01:45:49.000 132 21408.73 568.47 42691.44 88888.00 2024-05-11 01:45:50.000 132 21408.71 568.53 42691.50 47862.40 2024-05-11 01:45:51.000 132 21408.67 568.63 42691.59 88888.00 2024-05-11 01:45:52.000 132 21408.60 568.73 42691.66 88888.00 2024-05-11 01:45:53.000 132 21408.51 568.80 42691.68 88888.00 2024-05-11 01:45:54.000 132 21408.42 568.86 42691.68 88888.00 2024-05-11 01:45:55.000 132 21408.34 568.91 42691.69 99999.00 2024-05-11 01:45:56.000 132 21408.29 568.97 42691.75 99999.00 2024-05-11 01:45:57.000 132 21408.31 569.04 42691.80 99999.00 2024-05-11 01:45:58.000 132 21408.33 569.11 42691.82 99999.00 2024-05-11 01:45:59.000 132 21408.34 569.20 42691.84 99999.00 2024-05-11 01:46:00.000 132 21408.33 569.32 42691.88 47862.80 2024-05-11 01:46:01.000 132 21408.27 569.49 42691.93 88888.00 2024-05-11 01:46:02.000 132 21408.21 569.68 42692.00 88888.00 2024-05-11 01:46:03.000 132 21408.21 569.77 42692.03 88888.00 2024-05-11 01:46:04.000 132 21408.19 569.81 42692.03 88888.00 2024-05-11 01:46:05.000 132 21408.15 569.90 42692.04 47862.09 2024-05-11 01:46:06.000 132 21408.15 570.00 42692.06 88888.00 2024-05-11 01:46:07.000 132 21408.12 570.06 42692.04 88888.00 2024-05-11 01:46:08.000 132 21408.07 570.15 42692.04 88888.00 2024-05-11 01:46:09.000 132 21408.05 570.28 42692.11 88888.00 2024-05-11 01:46:10.000 132 21408.03 570.40 42692.18 47862.25 2024-05-11 01:46:11.000 132 21407.96 570.53 42692.24 88888.00 2024-05-11 01:46:12.000 132 21407.86 570.63 42692.33 88888.00 2024-05-11 01:46:13.000 132 21407.73 570.72 42692.40 88888.00 2024-05-11 01:46:14.000 132 21407.60 570.86 42692.46 88888.00 2024-05-11 01:46:15.000 132 21407.52 570.97 42692.52 47862.23 2024-05-11 01:46:16.000 132 21407.44 570.99 42692.54 88888.00 2024-05-11 01:46:17.000 132 21407.32 571.02 42692.54 88888.00 2024-05-11 01:46:18.000 132 21407.18 571.12 42692.59 88888.00 2024-05-11 01:46:19.000 132 21407.07 571.23 42692.66 88888.00 2024-05-11 01:46:20.000 132 21406.98 571.27 42692.71 47862.74 2024-05-11 01:46:21.000 132 21406.90 571.29 42692.76 88888.00 2024-05-11 01:46:22.000 132 21406.77 571.33 42692.85 88888.00 2024-05-11 01:46:23.000 132 21406.60 571.41 42692.91 88888.00 2024-05-11 01:46:24.000 132 21406.47 571.50 42692.95 88888.00 2024-05-11 01:46:25.000 132 21406.40 571.54 42692.97 47862.75 2024-05-11 01:46:26.000 132 21406.31 571.55 42692.99 88888.00 2024-05-11 01:46:27.000 132 21406.13 571.57 42693.02 88888.00 2024-05-11 01:46:28.000 132 21405.88 571.56 42693.07 88888.00 2024-05-11 01:46:29.000 132 21405.62 571.57 42693.09 88888.00 2024-05-11 01:46:30.000 132 21405.43 571.64 42693.10 47861.62 2024-05-11 01:46:31.000 132 21405.29 571.73 42693.11 88888.00 2024-05-11 01:46:32.000 132 21405.14 571.78 42693.12 88888.00 2024-05-11 01:46:33.000 132 21404.96 571.84 42693.14 88888.00 2024-05-11 01:46:34.000 132 21404.83 571.87 42693.15 88888.00 2024-05-11 01:46:35.000 132 21404.72 571.90 42693.17 47862.10 2024-05-11 01:46:36.000 132 21404.56 571.97 42693.23 88888.00 2024-05-11 01:46:37.000 132 21404.38 572.06 42693.29 88888.00 2024-05-11 01:46:38.000 132 21404.25 572.16 42693.34 88888.00 2024-05-11 01:46:39.000 132 21404.16 572.30 42693.39 88888.00 2024-05-11 01:46:40.000 132 21404.04 572.40 42693.40 47861.72 2024-05-11 01:46:41.000 132 21403.92 572.40 42693.41 88888.00 2024-05-11 01:46:42.000 132 21403.88 572.35 42693.45 88888.00 2024-05-11 01:46:43.000 132 21403.92 572.33 42693.46 88888.00 2024-05-11 01:46:44.000 132 21403.96 572.34 42693.41 88888.00 2024-05-11 01:46:45.000 132 21403.92 572.31 42693.32 47861.38 2024-05-11 01:46:46.000 132 21403.85 572.18 42693.27 88888.00 2024-05-11 01:46:47.000 132 21403.86 572.05 42693.27 88888.00 2024-05-11 01:46:48.000 132 21403.88 571.98 42693.31 88888.00 2024-05-11 01:46:49.000 132 21403.79 571.91 42693.30 88888.00 2024-05-11 01:46:50.000 132 21403.62 571.82 42693.24 47861.00 2024-05-11 01:46:51.000 132 21403.48 571.78 42693.23 88888.00 2024-05-11 01:46:52.000 132 21403.36 571.79 42693.26 88888.00 2024-05-11 01:46:53.000 132 21403.20 571.76 42693.27 88888.00 2024-05-11 01:46:54.000 132 21403.07 571.68 42693.23 88888.00 2024-05-11 01:46:55.000 132 21403.00 571.60 42693.20 47861.55 2024-05-11 01:46:56.000 132 21402.87 571.57 42693.21 88888.00 2024-05-11 01:46:57.000 132 21402.68 571.56 42693.23 88888.00 2024-05-11 01:46:58.000 132 21402.50 571.51 42693.26 88888.00 2024-05-11 01:46:59.000 132 21402.36 571.40 42693.26 88888.00 2024-05-11 01:47:00.000 132 21402.25 571.33 42693.23 47860.12 2024-05-11 01:47:01.000 132 21402.13 571.30 42693.18 88888.00 2024-05-11 01:47:02.000 132 21401.98 571.23 42693.15 88888.00 2024-05-11 01:47:03.000 132 21401.83 571.13 42693.15 88888.00 2024-05-11 01:47:04.000 132 21401.64 571.14 42693.23 88888.00 2024-05-11 01:47:05.000 132 21401.36 571.27 42693.32 47860.59 2024-05-11 01:47:06.000 132 21401.04 571.43 42693.39 88888.00 2024-05-11 01:47:07.000 132 21400.79 571.58 42693.47 88888.00 2024-05-11 01:47:08.000 132 21400.65 571.71 42693.53 88888.00 2024-05-11 01:47:09.000 132 21400.61 571.81 42693.56 88888.00 2024-05-11 01:47:10.000 132 21400.58 571.88 42693.57 47859.74 2024-05-11 01:47:11.000 132 21400.51 571.87 42693.56 88888.00 2024-05-11 01:47:12.000 132 21400.40 571.78 42693.54 88888.00 2024-05-11 01:47:13.000 132 21400.33 571.69 42693.48 88888.00 2024-05-11 01:47:14.000 132 21400.39 571.58 42693.43 88888.00 2024-05-11 01:47:15.000 132 21400.51 571.43 42693.41 47860.30 2024-05-11 01:47:16.000 132 21400.57 571.26 42693.38 88888.00 2024-05-11 01:47:17.000 132 21400.55 571.07 42693.32 88888.00 2024-05-11 01:47:18.000 132 21400.52 570.87 42693.29 88888.00 2024-05-11 01:47:19.000 132 21400.52 570.70 42693.30 88888.00 2024-05-11 01:47:20.000 132 21400.56 570.59 42693.28 47859.55 2024-05-11 01:47:21.000 132 21400.55 570.51 42693.22 88888.00 2024-05-11 01:47:22.000 132 21400.48 570.41 42693.17 88888.00 2024-05-11 01:47:23.000 132 21400.42 570.31 42693.11 88888.00 2024-05-11 01:47:24.000 132 21400.36 570.26 42693.05 88888.00 2024-05-11 01:47:25.000 132 21400.28 570.24 42693.03 47859.80 2024-05-11 01:47:26.000 132 21400.13 570.22 42693.02 88888.00 2024-05-11 01:47:27.000 132 21399.91 570.18 42693.03 88888.00 2024-05-11 01:47:28.000 132 21399.69 570.08 42693.04 88888.00 2024-05-11 01:47:29.000 132 21399.60 569.94 42693.00 88888.00 2024-05-11 01:47:30.000 132 21399.67 569.79 42692.89 47859.63 2024-05-11 01:47:31.000 132 21399.76 569.64 42692.76 88888.00 2024-05-11 01:47:32.000 132 21399.67 569.50 42692.65 88888.00 2024-05-11 01:47:33.000 132 21399.38 569.46 42692.59 88888.00 2024-05-11 01:47:34.000 132 21399.03 569.51 42692.60 88888.00 2024-05-11 01:47:35.000 132 21398.78 569.55 42692.66 47858.99 2024-05-11 01:47:36.000 132 21398.65 569.53 42692.70 88888.00 2024-05-11 01:47:37.000 132 21398.54 569.45 42692.68 88888.00 2024-05-11 01:47:38.000 132 21398.37 569.35 42692.62 88888.00 2024-05-11 01:47:39.000 132 21398.16 569.31 42692.55 88888.00 2024-05-11 01:47:40.000 132 21397.98 569.29 42692.47 47857.57 2024-05-11 01:47:41.000 132 21397.83 569.20 42692.39 88888.00 2024-05-11 01:47:42.000 132 21397.62 569.07 42692.33 88888.00 2024-05-11 01:47:43.000 132 21397.39 568.90 42692.25 88888.00 2024-05-11 01:47:44.000 132 21397.35 568.67 42692.12 88888.00 2024-05-11 01:47:45.000 132 21397.47 568.41 42691.97 47857.70 2024-05-11 01:47:46.000 132 21397.54 568.17 42691.85 88888.00 2024-05-11 01:47:47.000 132 21397.55 567.97 42691.75 88888.00 2024-05-11 01:47:48.000 132 21397.56 567.85 42691.66 88888.00 2024-05-11 01:47:49.000 132 21397.60 567.73 42691.60 88888.00 2024-05-11 01:47:50.000 132 21397.62 567.52 42691.50 47856.98 2024-05-11 01:47:51.000 132 21397.59 567.30 42691.37 88888.00 2024-05-11 01:47:52.000 132 21397.66 567.11 42691.20 88888.00 2024-05-11 01:47:53.000 132 21398.06 566.85 42690.98 88888.00 2024-05-11 01:47:54.000 132 21398.72 566.54 42690.69 88888.00 2024-05-11 01:47:55.000 132 21399.39 566.29 42690.44 47857.46 2024-05-11 01:47:56.000 132 21399.86 566.17 42690.29 88888.00 2024-05-11 01:47:57.000 132 21399.98 566.10 42690.27 88888.00 2024-05-11 01:47:58.000 132 21399.70 566.05 42690.32 88888.00 2024-05-11 01:47:59.000 132 21399.21 565.96 42690.35 88888.00 2024-05-11 01:48:00.000 132 21398.84 565.77 42690.30 47856.07 2024-05-11 01:48:01.000 132 21398.69 565.54 42690.14 88888.00 2024-05-11 01:48:02.000 132 21398.65 565.30 42689.97 88888.00 2024-05-11 01:48:03.000 132 21398.60 565.12 42689.82 88888.00 2024-05-11 01:48:04.000 132 21398.57 565.06 42689.69 88888.00 2024-05-11 01:48:05.000 132 21398.54 565.07 42689.57 47856.16 2024-05-11 01:48:06.000 132 21398.50 565.06 42689.45 88888.00 2024-05-11 01:48:07.000 132 21398.45 564.98 42689.33 88888.00 2024-05-11 01:48:08.000 132 21398.44 564.87 42689.19 88888.00 2024-05-11 01:48:09.000 132 21398.36 564.79 42689.09 88888.00 2024-05-11 01:48:10.000 132 21398.07 564.76 42689.05 47854.75 2024-05-11 01:48:11.000 132 21397.80 564.71 42689.02 88888.00 2024-05-11 01:48:12.000 132 21397.82 564.59 42688.90 88888.00 2024-05-11 01:48:13.000 132 21398.08 564.41 42688.73 88888.00 2024-05-11 01:48:14.000 132 21398.45 564.20 42688.54 88888.00 2024-05-11 01:48:15.000 132 21398.84 564.00 42688.33 47854.96 2024-05-11 01:48:16.000 132 21399.05 563.88 42688.18 88888.00 2024-05-11 01:48:17.000 132 21398.97 563.85 42688.10 88888.00 2024-05-11 01:48:18.000 132 21398.83 563.80 42688.05 88888.00 2024-05-11 01:48:19.000 132 21398.88 563.55 42687.95 88888.00 2024-05-11 01:48:20.000 132 21399.09 563.13 42687.76 47854.68 2024-05-11 01:48:21.000 132 21399.23 562.82 42687.57 88888.00 2024-05-11 01:48:22.000 132 21399.17 562.75 42687.50 88888.00 2024-05-11 01:48:23.000 132 21398.89 562.79 42687.51 88888.00 2024-05-11 01:48:24.000 132 21398.46 562.84 42687.52 88888.00 2024-05-11 01:48:25.000 132 21398.05 562.87 42687.47 47853.81 2024-05-11 01:48:26.000 132 21397.82 562.80 42687.36 88888.00 2024-05-11 01:48:27.000 132 21397.85 562.62 42687.18 88888.00 2024-05-11 01:48:28.000 132 21398.12 562.43 42686.98 88888.00 2024-05-11 01:48:29.000 132 21398.49 562.27 42686.81 88888.00 2024-05-11 01:48:30.000 132 21398.74 562.09 42686.67 47853.10 2024-05-11 01:48:31.000 132 21398.75 561.93 42686.60 88888.00 2024-05-11 01:48:32.000 132 21398.55 561.85 42686.60 88888.00 2024-05-11 01:48:33.000 132 21398.30 561.75 42686.58 88888.00 2024-05-11 01:48:34.000 132 21398.13 561.66 42686.50 88888.00 2024-05-11 01:48:35.000 132 21398.09 561.62 42686.39 47852.63 2024-05-11 01:48:36.000 132 21398.17 561.55 42686.29 88888.00 2024-05-11 01:48:37.000 132 21398.34 561.44 42686.19 88888.00 2024-05-11 01:48:38.000 132 21398.46 561.35 42686.12 88888.00 2024-05-11 01:48:39.000 132 21398.43 561.28 42686.08 88888.00 2024-05-11 01:48:40.000 132 21398.22 561.25 42686.04 47852.63 2024-05-11 01:48:41.000 132 21397.93 561.24 42686.00 88888.00 2024-05-11 01:48:42.000 132 21397.73 561.18 42685.89 88888.00 2024-05-11 01:48:43.000 132 21397.70 561.02 42685.70 88888.00 2024-05-11 01:48:44.000 132 21397.84 560.79 42685.49 88888.00 2024-05-11 01:48:45.000 132 21398.14 560.60 42685.33 47851.16 2024-05-11 01:48:46.000 132 21398.41 560.52 42685.20 88888.00 2024-05-11 01:48:47.000 132 21398.43 560.53 42685.14 88888.00 2024-05-11 01:48:48.000 132 21398.12 560.63 42685.18 88888.00 2024-05-11 01:48:49.000 132 21397.72 560.67 42685.21 88888.00 2024-05-11 01:48:50.000 132 21397.53 560.55 42685.15 47851.52 2024-05-11 01:48:51.000 132 21397.66 560.31 42684.99 88888.00 2024-05-11 01:48:52.000 132 21397.94 560.11 42684.80 88888.00 2024-05-11 01:48:53.000 132 21398.13 560.06 42684.68 88888.00 2024-05-11 01:48:54.000 132 21398.13 560.11 42684.64 88888.00 2024-05-11 01:48:55.000 132 21398.04 560.20 42684.61 47850.66 2024-05-11 01:48:56.000 132 21398.02 560.23 42684.55 88888.00 2024-05-11 01:48:57.000 132 21398.12 560.15 42684.45 88888.00 2024-05-11 01:48:58.000 132 21398.30 560.00 42684.32 88888.00 2024-05-11 01:48:59.000 132 21398.51 559.85 42684.19 88888.00 2024-05-11 01:49:00.000 132 21398.69 559.73 42684.09 47850.50 2024-05-11 01:49:01.000 132 21398.79 559.62 42684.00 88888.00 2024-05-11 01:49:02.000 132 21398.87 559.46 42683.88 88888.00 2024-05-11 01:49:03.000 132 21399.04 559.26 42683.70 88888.00 2024-05-11 01:49:04.000 132 21399.25 559.08 42683.55 88888.00 2024-05-11 01:49:05.000 132 21399.39 558.96 42683.44 47850.32 2024-05-11 01:49:06.000 132 21399.41 558.96 42683.39 88888.00 2024-05-11 01:49:07.000 132 21399.36 559.06 42683.38 88888.00 2024-05-11 01:49:08.000 132 21399.21 559.25 42683.39 88888.00 2024-05-11 01:49:09.000 132 21398.92 559.49 42683.39 88888.00 2024-05-11 01:49:10.000 132 21398.58 559.69 42683.36 47850.22 2024-05-11 01:49:11.000 132 21398.32 559.77 42683.33 88888.00 2024-05-11 01:49:12.000 132 21398.27 559.76 42683.26 88888.00 2024-05-11 01:49:13.000 132 21398.46 559.68 42683.10 88888.00 2024-05-11 01:49:14.000 132 21398.70 559.62 42682.89 88888.00 2024-05-11 01:49:15.000 132 21398.75 559.62 42682.77 47849.86 2024-05-11 01:49:16.000 132 21398.59 559.67 42682.74 88888.00 2024-05-11 01:49:17.000 132 21398.36 559.71 42682.75 88888.00 2024-05-11 01:49:18.000 132 21398.18 559.68 42682.71 88888.00 2024-05-11 01:49:19.000 132 21398.12 559.65 42682.62 88888.00 2024-05-11 01:49:20.000 132 21398.21 559.64 42682.53 47848.76 2024-05-11 01:49:21.000 132 21398.40 559.69 42682.48 88888.00 2024-05-11 01:49:22.000 132 21398.54 559.81 42682.42 88888.00 2024-05-11 01:49:23.000 132 21398.54 559.96 42682.36 88888.00 2024-05-11 01:49:24.000 132 21398.44 560.08 42682.36 88888.00 2024-05-11 01:49:25.000 132 21398.29 560.13 42682.36 47849.30 2024-05-11 01:49:26.000 132 21398.15 560.13 42682.34 88888.00 2024-05-11 01:49:27.000 132 21398.06 560.15 42682.27 88888.00 2024-05-11 01:49:28.000 132 21398.11 560.16 42682.18 88888.00 2024-05-11 01:49:29.000 132 21398.35 560.06 42682.09 88888.00 2024-05-11 01:49:30.000 132 21398.74 559.88 42682.00 47849.39 2024-05-11 01:49:31.000 132 21399.04 559.84 42681.93 88888.00 2024-05-11 01:49:32.000 132 21399.09 560.00 42681.84 88888.00 2024-05-11 01:49:33.000 132 21399.00 560.18 42681.81 88888.00 2024-05-11 01:49:34.000 132 21398.94 560.30 42681.85 88888.00 2024-05-11 01:49:35.000 132 21398.88 560.39 42681.87 47849.18 2024-05-11 01:49:36.000 132 21398.82 560.45 42681.82 88888.00 2024-05-11 01:49:37.000 132 21398.91 560.45 42681.69 88888.00 2024-05-11 01:49:38.000 132 21399.22 560.39 42681.49 88888.00 2024-05-11 01:49:39.000 132 21399.60 560.33 42681.30 88888.00 2024-05-11 01:49:40.000 132 21399.90 560.37 42681.21 47848.56 2024-05-11 01:49:41.000 132 21400.04 560.49 42681.23 88888.00 2024-05-11 01:49:42.000 132 21400.04 560.62 42681.26 88888.00 2024-05-11 01:49:43.000 132 21399.98 560.73 42681.25 88888.00 2024-05-11 01:49:44.000 132 21399.90 560.92 42681.24 88888.00 2024-05-11 01:49:45.000 132 21399.84 561.14 42681.24 47848.93 2024-05-11 01:49:46.000 132 21399.91 561.29 42681.19 88888.00 2024-05-11 01:49:47.000 132 21400.13 561.35 42681.11 88888.00 2024-05-11 01:49:48.000 132 21400.34 561.38 42681.06 88888.00 2024-05-11 01:49:49.000 132 21400.45 561.45 42680.98 88888.00 2024-05-11 01:49:50.000 132 21400.57 561.53 42680.86 47848.66 2024-05-11 01:49:51.000 132 21400.79 561.58 42680.78 88888.00 2024-05-11 01:49:52.000 132 21401.03 561.58 42680.72 88888.00 2024-05-11 01:49:53.000 132 21401.17 561.56 42680.66 88888.00 2024-05-11 01:49:54.000 132 21401.18 561.62 42680.59 88888.00 2024-05-11 01:49:55.000 132 21401.08 561.76 42680.57 47848.50 2024-05-11 01:49:56.000 132 21400.91 561.96 42680.61 88888.00 2024-05-11 01:49:57.000 132 21400.85 562.13 42680.62 88888.00 2024-05-11 01:49:58.000 132 21401.02 562.20 42680.54 88888.00 2024-05-11 01:49:59.000 132 21401.30 562.18 42680.38 88888.00 2024-05-11 01:50:00.000 132 21401.52 562.18 42680.23 47848.44 2024-05-11 01:50:01.000 132 21401.68 562.20 42680.14 88888.00 2024-05-11 01:50:02.000 132 21401.84 562.25 42680.07 88888.00 2024-05-11 01:50:03.000 132 21401.93 562.34 42680.05 88888.00 2024-05-11 01:50:04.000 132 21401.85 562.51 42680.07 88888.00 2024-05-11 01:50:05.000 132 21401.72 562.69 42680.06 47849.15 2024-05-11 01:50:06.000 132 21401.66 562.77 42680.00 88888.00 2024-05-11 01:50:07.000 132 21401.61 562.78 42679.94 88888.00 2024-05-11 01:50:08.000 132 21401.51 562.81 42679.91 88888.00 2024-05-11 01:50:09.000 132 21401.44 562.95 42679.87 88888.00 2024-05-11 01:50:10.000 132 21401.47 563.17 42679.81 47847.93 2024-05-11 01:50:11.000 132 21401.54 563.39 42679.79 88888.00 2024-05-11 01:50:12.000 132 21401.58 563.54 42679.78 88888.00 2024-05-11 01:50:13.000 132 21401.58 563.63 42679.71 88888.00 2024-05-11 01:50:14.000 132 21401.63 563.71 42679.62 88888.00 2024-05-11 01:50:15.000 132 21401.68 563.84 42679.57 47848.66 2024-05-11 01:50:16.000 132 21401.58 564.00 42679.54 88888.00 2024-05-11 01:50:17.000 132 21401.36 564.18 42679.55 88888.00 2024-05-11 01:50:18.000 132 21401.21 564.38 42679.62 88888.00 2024-05-11 01:50:19.000 132 21401.15 564.57 42679.68 88888.00 2024-05-11 01:50:20.000 132 21401.12 564.70 42679.67 47847.59 2024-05-11 01:50:21.000 132 21401.07 564.79 42679.59 88888.00 2024-05-11 01:50:22.000 132 21400.98 564.92 42679.50 88888.00 2024-05-11 01:50:23.000 132 21400.91 565.12 42679.49 88888.00 2024-05-11 01:50:24.000 132 21400.88 565.35 42679.52 88888.00 2024-05-11 01:50:25.000 132 21400.87 565.55 42679.55 47847.66 2024-05-11 01:50:26.000 132 21400.81 565.66 42679.55 88888.00 2024-05-11 01:50:27.000 132 21400.74 565.73 42679.50 88888.00 2024-05-11 01:50:28.000 132 21400.74 565.85 42679.48 88888.00 2024-05-11 01:50:29.000 132 21400.76 566.02 42679.51 88888.00 2024-05-11 01:50:30.000 132 21400.74 566.18 42679.56 47847.75 2024-05-11 01:50:31.000 132 21400.74 566.31 42679.58 88888.00 2024-05-11 01:50:32.000 132 21400.76 566.40 42679.55 88888.00 2024-05-11 01:50:33.000 132 21400.71 566.54 42679.53 88888.00 2024-05-11 01:50:34.000 132 21400.58 566.77 42679.55 88888.00 2024-05-11 01:50:35.000 132 21400.43 567.00 42679.59 47847.98 2024-05-11 01:50:36.000 132 21400.25 567.19 42679.65 88888.00 2024-05-11 01:50:37.000 132 21400.02 567.36 42679.72 88888.00 2024-05-11 01:50:38.000 132 21399.82 567.47 42679.73 88888.00 2024-05-11 01:50:39.000 132 21399.67 567.56 42679.69 88888.00 2024-05-11 01:50:40.000 132 21399.50 567.68 42679.70 47847.66 2024-05-11 01:50:41.000 132 21399.33 567.84 42679.74 88888.00 2024-05-11 01:50:42.000 132 21399.26 568.03 42679.74 88888.00 2024-05-11 01:50:43.000 132 21399.21 568.25 42679.73 88888.00 2024-05-11 01:50:44.000 132 21399.03 568.46 42679.79 88888.00 2024-05-11 01:50:45.000 132 21398.70 568.66 42679.85 47847.46 2024-05-11 01:50:46.000 132 21398.34 568.85 42679.88 88888.00 2024-05-11 01:50:47.000 132 21398.07 569.05 42679.92 88888.00 2024-05-11 01:50:48.000 132 21397.90 569.33 42680.01 88888.00 2024-05-11 01:50:49.000 132 21397.79 569.60 42680.06 88888.00 2024-05-11 01:50:50.000 132 21397.68 569.81 42680.06 47846.94 2024-05-11 01:50:51.000 132 21397.46 570.01 42680.08 88888.00 2024-05-11 01:50:52.000 132 21397.12 570.22 42680.17 88888.00 2024-05-11 01:50:53.000 132 21396.76 570.43 42680.31 88888.00 2024-05-11 01:50:54.000 132 21396.48 570.62 42680.41 88888.00 2024-05-11 01:50:55.000 132 21396.37 570.81 42680.48 47846.78 2024-05-11 01:50:56.000 132 21396.39 571.02 42680.54 88888.00 2024-05-11 01:50:57.000 132 21396.42 571.26 42680.59 88888.00 2024-05-11 01:50:58.000 132 21396.35 571.52 42680.59 88888.00 2024-05-11 01:50:59.000 132 21396.15 571.82 42680.67 88888.00 2024-05-11 01:51:00.000 132 21395.88 572.12 42680.86 47846.62 2024-05-11 01:51:01.000 132 21395.63 572.36 42681.01 88888.00 2024-05-11 01:51:02.000 132 21395.47 572.52 42681.04 88888.00 2024-05-11 01:51:03.000 132 21395.47 572.68 42681.02 88888.00 2024-05-11 01:51:04.000 132 21395.52 572.87 42681.06 88888.00 2024-05-11 01:51:05.000 132 21395.46 573.10 42681.16 47847.37 2024-05-11 01:51:06.000 132 21395.20 573.35 42681.29 88888.00 2024-05-11 01:51:07.000 132 21394.86 573.60 42681.42 88888.00 2024-05-11 01:51:08.000 132 21394.53 573.86 42681.59 88888.00 2024-05-11 01:51:09.000 132 21394.30 574.14 42681.73 88888.00 2024-05-11 01:51:10.000 132 21394.21 574.42 42681.77 47846.76 2024-05-11 01:51:11.000 132 21394.15 574.66 42681.78 88888.00 2024-05-11 01:51:12.000 132 21394.08 574.87 42681.84 88888.00 2024-05-11 01:51:13.000 132 21394.03 575.11 42681.94 88888.00 2024-05-11 01:51:14.000 132 21393.97 575.40 42682.03 88888.00 2024-05-11 01:51:15.000 132 21393.82 575.65 42682.14 47847.60 2024-05-11 01:51:16.000 132 21393.60 575.87 42682.29 88888.00 2024-05-11 01:51:17.000 132 21393.40 576.12 42682.40 88888.00 2024-05-11 01:51:18.000 132 21393.22 576.41 42682.52 88888.00 2024-05-11 01:51:19.000 132 21393.03 576.68 42682.64 88888.00 2024-05-11 01:51:20.000 132 21392.89 576.86 42682.67 47847.58 2024-05-11 01:51:21.000 132 21392.85 576.99 42682.68 88888.00 2024-05-11 01:51:22.000 132 21392.84 577.14 42682.75 88888.00 2024-05-11 01:51:23.000 132 21392.80 577.35 42682.83 88888.00 2024-05-11 01:51:24.000 132 21392.77 577.62 42682.91 88888.00 2024-05-11 01:51:25.000 132 21392.76 577.89 42682.98 47847.99 2024-05-11 01:51:26.000 132 21392.72 578.12 42683.07 88888.00 2024-05-11 01:51:27.000 132 21392.60 578.34 42683.15 88888.00 2024-05-11 01:51:28.000 132 21392.41 578.55 42683.22 88888.00 2024-05-11 01:51:29.000 132 21392.22 578.76 42683.29 88888.00 2024-05-11 01:51:30.000 132 21392.07 578.98 42683.35 47848.03 2024-05-11 01:51:31.000 132 21391.97 579.19 42683.43 88888.00 2024-05-11 01:51:32.000 132 21391.84 579.43 42683.52 88888.00 2024-05-11 01:51:33.000 132 21391.68 579.74 42683.63 88888.00 2024-05-11 01:51:34.000 132 21391.44 580.09 42683.77 88888.00 2024-05-11 01:51:35.000 132 21391.14 580.43 42683.89 47847.10 2024-05-11 01:51:36.000 132 21390.90 580.76 42684.00 88888.00 2024-05-11 01:51:37.000 132 21390.75 581.05 42684.09 88888.00 2024-05-11 01:51:38.000 132 21390.65 581.27 42684.15 88888.00 2024-05-11 01:51:39.000 132 21390.53 581.47 42684.21 88888.00 2024-05-11 01:51:40.000 132 21390.37 581.74 42684.31 47848.01 2024-05-11 01:51:41.000 132 21390.14 582.04 42684.45 88888.00 2024-05-11 01:51:42.000 132 21389.85 582.29 42684.61 88888.00 2024-05-11 01:51:43.000 132 21389.54 582.55 42684.75 88888.00 2024-05-11 01:51:44.000 132 21389.22 582.83 42684.88 88888.00 2024-05-11 01:51:45.000 132 21388.96 583.12 42685.00 47847.20 2024-05-11 01:51:46.000 132 21388.82 583.38 42685.07 88888.00 2024-05-11 01:51:47.000 132 21388.71 583.65 42685.15 88888.00 2024-05-11 01:51:48.000 132 21388.48 583.96 42685.25 88888.00 2024-05-11 01:51:49.000 132 21388.22 584.31 42685.39 88888.00 2024-05-11 01:51:50.000 132 21388.05 584.60 42685.52 47847.52 2024-05-11 01:51:51.000 132 21387.92 584.85 42685.63 88888.00 2024-05-11 01:51:52.000 132 21387.75 585.12 42685.73 88888.00 2024-05-11 01:51:53.000 132 21387.57 585.38 42685.85 88888.00 2024-05-11 01:51:54.000 132 21387.43 585.61 42685.97 88888.00 2024-05-11 01:51:55.000 132 21387.36 585.85 42686.07 47847.85 2024-05-11 01:51:56.000 132 21387.38 586.08 42686.15 88888.00 2024-05-11 01:51:57.000 132 21387.50 586.26 42686.23 88888.00 2024-05-11 01:51:58.000 132 21387.62 586.41 42686.31 88888.00 2024-05-11 01:51:59.000 132 21387.62 586.61 42686.38 88888.00 2024-05-11 01:52:00.000 132 21387.48 586.89 42686.52 47848.23 2024-05-11 01:52:01.000 132 21387.28 587.21 42686.71 88888.00 2024-05-11 01:52:02.000 132 21387.06 587.48 42686.88 88888.00 2024-05-11 01:52:03.000 132 21386.85 587.70 42686.98 88888.00 2024-05-11 01:52:04.000 132 21386.70 587.90 42687.05 88888.00 2024-05-11 01:52:05.000 132 21386.65 588.12 42687.11 47848.39 2024-05-11 01:52:06.000 132 21386.67 588.35 42687.15 88888.00 2024-05-11 01:52:07.000 132 21386.69 588.61 42687.23 88888.00 2024-05-11 01:52:08.000 132 21386.63 588.89 42687.34 88888.00 2024-05-11 01:52:09.000 132 21386.49 589.16 42687.45 88888.00 2024-05-11 01:52:10.000 132 21386.38 589.39 42687.56 47848.44 2024-05-11 01:52:11.000 132 21386.33 589.63 42687.64 88888.00 2024-05-11 01:52:12.000 132 21386.25 589.90 42687.67 88888.00 2024-05-11 01:52:13.000 132 21386.15 590.17 42687.71 88888.00 2024-05-11 01:52:14.000 132 21386.07 590.40 42687.77 88888.00 2024-05-11 01:52:15.000 132 21385.95 590.63 42687.83 47848.71 2024-05-11 01:52:16.000 132 21385.80 590.91 42687.92 88888.00 2024-05-11 01:52:17.000 132 21385.70 591.22 42688.03 88888.00 2024-05-11 01:52:18.000 132 21385.70 591.49 42688.11 88888.00 2024-05-11 01:52:19.000 132 21385.78 591.73 42688.17 88888.00 2024-05-11 01:52:20.000 132 21385.87 591.95 42688.25 47849.79 2024-05-11 01:52:21.000 132 21385.91 592.19 42688.36 88888.00 2024-05-11 01:52:22.000 132 21385.92 592.44 42688.44 88888.00 2024-05-11 01:52:23.000 132 21385.91 592.72 42688.51 88888.00 2024-05-11 01:52:24.000 132 21385.84 593.03 42688.61 88888.00 2024-05-11 01:52:25.000 132 21385.63 593.36 42688.73 47849.50 2024-05-11 01:52:26.000 132 21385.38 593.63 42688.84 88888.00 2024-05-11 01:52:27.000 132 21385.32 593.79 42688.89 88888.00 2024-05-11 01:52:28.000 132 21385.52 593.89 42688.90 88888.00 2024-05-11 01:52:29.000 132 21385.87 593.97 42688.90 88888.00 2024-05-11 01:52:30.000 132 21386.18 594.08 42688.91 47849.68 2024-05-11 01:52:31.000 132 21386.26 594.27 42689.00 88888.00 2024-05-11 01:52:32.000 132 21386.07 594.55 42689.16 88888.00 2024-05-11 01:52:33.000 132 21385.79 594.80 42689.27 88888.00 2024-05-11 01:52:34.000 132 21385.62 594.96 42689.30 88888.00 2024-05-11 01:52:35.000 132 21385.69 595.06 42689.31 47850.01 2024-05-11 01:52:36.000 132 21385.92 595.16 42689.27 88888.00 2024-05-11 01:52:37.000 132 21386.07 595.31 42689.26 88888.00 2024-05-11 01:52:38.000 132 21386.03 595.54 42689.29 88888.00 2024-05-11 01:52:39.000 132 21385.88 595.77 42689.32 88888.00 2024-05-11 01:52:40.000 132 21385.75 596.02 42689.35 47849.87 2024-05-11 01:52:41.000 132 21385.69 596.26 42689.42 88888.00 2024-05-11 01:52:42.000 132 21385.75 596.44 42689.49 88888.00 2024-05-11 01:52:43.000 132 21385.85 596.61 42689.50 88888.00 2024-05-11 01:52:44.000 132 21385.86 596.87 42689.52 88888.00 2024-05-11 01:52:45.000 132 21385.73 597.20 42689.60 47850.17 2024-05-11 01:52:46.000 132 21385.48 597.50 42689.72 88888.00 2024-05-11 01:52:47.000 132 21385.27 597.74 42689.80 88888.00 2024-05-11 01:52:48.000 132 21385.18 597.98 42689.83 88888.00 2024-05-11 01:52:49.000 132 21385.22 598.22 42689.87 88888.00 2024-05-11 01:52:50.000 132 21385.27 598.49 42689.93 47850.59 2024-05-11 01:52:51.000 132 21385.24 598.76 42689.96 88888.00 2024-05-11 01:52:52.000 132 21385.16 598.99 42690.01 88888.00 2024-05-11 01:52:53.000 132 21385.11 599.19 42690.10 88888.00 2024-05-11 01:52:54.000 132 21385.13 599.37 42690.14 88888.00 2024-05-11 01:52:55.000 132 21385.20 599.55 42690.13 47850.52 2024-05-11 01:52:56.000 132 21385.25 599.77 42690.14 88888.00 2024-05-11 01:52:57.000 132 21385.20 600.06 42690.19 88888.00 2024-05-11 01:52:58.000 132 21385.07 600.40 42690.27 88888.00 2024-05-11 01:52:59.000 132 21384.96 600.72 42690.41 88888.00 2024-05-11 01:53:00.000 132 21384.88 600.97 42690.54 47850.85 2024-05-11 01:53:01.000 132 21384.84 601.18 42690.59 88888.00 2024-05-11 01:53:02.000 132 21384.78 601.42 42690.59 88888.00 2024-05-11 01:53:03.000 132 21384.72 601.68 42690.62 88888.00 2024-05-11 01:53:04.000 132 21384.73 601.92 42690.68 88888.00 2024-05-11 01:53:05.000 132 21384.81 602.14 42690.71 47851.70 2024-05-11 01:53:06.000 132 21384.88 602.33 42690.73 88888.00 2024-05-11 01:53:07.000 132 21384.89 602.50 42690.80 88888.00 2024-05-11 01:53:08.000 132 21384.84 602.73 42690.90 88888.00 2024-05-11 01:53:09.000 132 21384.79 603.05 42691.02 88888.00 2024-05-11 01:53:10.000 132 21384.73 603.39 42691.12 47851.95 2024-05-11 01:53:11.000 132 21384.65 603.64 42691.18 88888.00 2024-05-11 01:53:12.000 132 21384.57 603.85 42691.21 88888.00 2024-05-11 01:53:13.000 132 21384.57 604.09 42691.24 88888.00 2024-05-11 01:53:14.000 132 21384.65 604.35 42691.29 88888.00 2024-05-11 01:53:15.000 132 21384.71 604.63 42691.35 47851.85 2024-05-11 01:53:16.000 132 21384.76 604.93 42691.42 88888.00 2024-05-11 01:53:17.000 132 21384.82 605.19 42691.49 88888.00 2024-05-11 01:53:18.000 132 21384.85 605.41 42691.54 88888.00 2024-05-11 01:53:19.000 132 21384.86 605.64 42691.57 88888.00 2024-05-11 01:53:20.000 132 21384.84 605.86 42691.62 47852.71 2024-05-11 01:53:21.000 132 21384.79 606.10 42691.73 88888.00 2024-05-11 01:53:22.000 132 21384.76 606.39 42691.84 88888.00 2024-05-11 01:53:23.000 132 21384.78 606.70 42691.91 88888.00 2024-05-11 01:53:24.000 132 21384.91 606.96 42691.96 88888.00 2024-05-11 01:53:25.000 132 21385.08 607.12 42692.01 47852.40 2024-05-11 01:53:26.000 132 21385.16 607.26 42692.06 88888.00 2024-05-11 01:53:27.000 132 21385.14 607.46 42692.11 88888.00 2024-05-11 01:53:28.000 132 21385.15 607.69 42692.14 88888.00 2024-05-11 01:53:29.000 132 21385.17 607.88 42692.20 88888.00 2024-05-11 01:53:30.000 132 21385.14 608.04 42692.29 47852.69 2024-05-11 01:53:31.000 132 21385.06 608.20 42692.33 88888.00 2024-05-11 01:53:32.000 132 21384.95 608.36 42692.32 88888.00 2024-05-11 01:53:33.000 132 21384.85 608.58 42692.34 88888.00 2024-05-11 01:53:34.000 132 21384.83 608.88 42692.43 88888.00 2024-05-11 01:53:35.000 132 21384.81 609.17 42692.52 47853.33 2024-05-11 01:53:36.000 132 21384.77 609.35 42692.57 88888.00 2024-05-11 01:53:37.000 132 21384.79 609.44 42692.57 88888.00 2024-05-11 01:53:38.000 132 21384.86 609.50 42692.54 88888.00 2024-05-11 01:53:39.000 132 21384.87 609.66 42692.51 88888.00 2024-05-11 01:53:40.000 132 21384.73 609.99 42692.56 47853.49 2024-05-11 01:53:41.000 132 21384.50 610.34 42692.68 88888.00 2024-05-11 01:53:42.000 132 21384.32 610.61 42692.78 88888.00 2024-05-11 01:53:43.000 132 21384.23 610.80 42692.85 88888.00 2024-05-11 01:53:44.000 132 21384.17 611.00 42692.89 88888.00 2024-05-11 01:53:45.000 132 21384.07 611.25 42692.90 47853.48 2024-05-11 01:53:46.000 132 21383.94 611.51 42692.91 88888.00 2024-05-11 01:53:47.000 132 21383.82 611.73 42693.00 88888.00 2024-05-11 01:53:48.000 132 21383.74 611.90 42693.10 88888.00 2024-05-11 01:53:49.000 132 21383.63 612.04 42693.11 88888.00 2024-05-11 01:53:50.000 132 21383.53 612.20 42693.09 47852.77 2024-05-11 01:53:51.000 132 21383.51 612.40 42693.10 88888.00 2024-05-11 01:53:52.000 132 21383.53 612.61 42693.11 88888.00 2024-05-11 01:53:53.000 132 21383.53 612.80 42693.12 88888.00 2024-05-11 01:53:54.000 132 21383.55 613.00 42693.17 88888.00 2024-05-11 01:53:55.000 132 21383.60 613.20 42693.24 47852.99 2024-05-11 01:53:56.000 132 21383.63 613.37 42693.29 88888.00 2024-05-11 01:53:57.000 132 21383.60 613.49 42693.30 88888.00 2024-05-11 01:53:58.000 132 21383.59 613.59 42693.31 88888.00 2024-05-11 01:53:59.000 132 21383.59 613.74 42693.34 88888.00 2024-05-11 01:54:00.000 132 21383.60 613.90 42693.40 47853.70 2024-05-11 01:54:01.000 132 21383.59 614.03 42693.45 88888.00 2024-05-11 01:54:02.000 132 21383.54 614.18 42693.48 88888.00 2024-05-11 01:54:03.000 132 21383.46 614.37 42693.52 88888.00 2024-05-11 01:54:04.000 132 21383.40 614.58 42693.59 88888.00 2024-05-11 01:54:05.000 132 21383.38 614.74 42693.63 47853.42 2024-05-11 01:54:06.000 132 21383.42 614.87 42693.62 88888.00 2024-05-11 01:54:07.000 132 21383.51 614.98 42693.62 88888.00 2024-05-11 01:54:08.000 132 21383.69 615.04 42693.62 88888.00 2024-05-11 01:54:09.000 132 21383.91 615.07 42693.56 88888.00 2024-05-11 01:54:10.000 132 21384.07 615.22 42693.52 47854.34 2024-05-11 01:54:11.000 132 21384.16 615.47 42693.56 88888.00 2024-05-11 01:54:12.000 132 21384.24 615.65 42693.65 88888.00 2024-05-11 01:54:13.000 132 21384.34 615.72 42693.68 88888.00 2024-05-11 01:54:14.000 132 21384.41 615.81 42693.66 88888.00 2024-05-11 01:54:15.000 132 21384.42 615.98 42693.65 47854.27 2024-05-11 01:54:16.000 132 21384.40 616.18 42693.63 88888.00 2024-05-11 01:54:17.000 132 21384.44 616.35 42693.59 88888.00 2024-05-11 01:54:18.000 132 21384.51 616.49 42693.56 88888.00 2024-05-11 01:54:19.000 132 21384.57 616.66 42693.57 88888.00 2024-05-11 01:54:20.000 132 21384.62 616.81 42693.59 47854.56 2024-05-11 01:54:21.000 132 21384.68 616.93 42693.57 88888.00 2024-05-11 01:54:22.000 132 21384.79 617.04 42693.52 88888.00 2024-05-11 01:54:23.000 132 21384.99 617.11 42693.48 88888.00 2024-05-11 01:54:24.000 132 21385.25 617.23 42693.46 88888.00 2024-05-11 01:54:25.000 132 21385.47 617.44 42693.46 47854.68 2024-05-11 01:54:26.000 132 21385.56 617.63 42693.47 88888.00 2024-05-11 01:54:27.000 132 21385.59 617.78 42693.50 88888.00 2024-05-11 01:54:28.000 132 21385.68 617.87 42693.44 88888.00 2024-05-11 01:54:29.000 132 21385.86 617.88 42693.33 88888.00 2024-05-11 01:54:30.000 132 21386.07 617.86 42693.27 47854.72 2024-05-11 01:54:31.000 132 21386.22 617.91 42693.24 88888.00 2024-05-11 01:54:32.000 132 21386.33 618.02 42693.22 88888.00 2024-05-11 01:54:33.000 132 21386.42 618.16 42693.19 88888.00 2024-05-11 01:54:34.000 132 21386.46 618.30 42693.17 88888.00 2024-05-11 01:54:35.000 132 21386.45 618.38 42693.14 47854.75 2024-05-11 01:54:36.000 132 21386.48 618.40 42693.09 88888.00 2024-05-11 01:54:37.000 132 21386.52 618.47 42693.00 88888.00 2024-05-11 01:54:38.000 132 21386.55 618.57 42692.95 88888.00 2024-05-11 01:54:39.000 132 21386.60 618.68 42692.95 88888.00 2024-05-11 01:54:40.000 132 21386.66 618.75 42692.93 47854.05 2024-05-11 01:54:41.000 132 21386.64 618.83 42692.85 88888.00 2024-05-11 01:54:42.000 132 21386.54 618.97 42692.80 88888.00 2024-05-11 01:54:43.000 132 21386.44 619.18 42692.80 88888.00 2024-05-11 01:54:44.000 132 21386.42 619.38 42692.81 88888.00 2024-05-11 01:54:45.000 132 21386.44 619.48 42692.78 47854.39 2024-05-11 01:54:46.000 132 21386.48 619.51 42692.75 88888.00 2024-05-11 01:54:47.000 132 21386.60 619.56 42692.72 88888.00 2024-05-11 01:54:48.000 132 21386.85 619.57 42692.60 88888.00 2024-05-11 01:54:49.000 132 21387.17 619.51 42692.45 88888.00 2024-05-11 01:54:50.000 132 21387.43 619.51 42692.35 47854.02 2024-05-11 01:54:51.000 132 21387.56 619.58 42692.30 88888.00 2024-05-11 01:54:52.000 132 21387.65 619.63 42692.27 88888.00 2024-05-11 01:54:53.000 132 21387.68 619.69 42692.24 88888.00 2024-05-11 01:54:54.000 132 21387.68 619.82 42692.21 88888.00 2024-05-11 01:54:55.000 132 21387.71 619.96 42692.14 47853.97 2024-05-11 01:54:56.000 132 21387.81 620.05 42692.04 88888.00 2024-05-11 01:54:57.000 132 21387.90 620.13 42691.99 88888.00 2024-05-11 01:54:58.000 132 21387.86 620.24 42691.94 88888.00 2024-05-11 01:54:59.000 132 21387.78 620.30 42691.88 88888.00 2024-05-11 01:55:00.000 132 21387.76 620.32 42691.81 47853.73 2024-05-11 01:55:01.000 132 21387.83 620.34 42691.75 88888.00 2024-05-11 01:55:02.000 132 21387.91 620.42 42691.69 88888.00 2024-05-11 01:55:03.000 132 21387.93 620.58 42691.66 88888.00 2024-05-11 01:55:04.000 132 21387.90 620.73 42691.69 88888.00 2024-05-11 01:55:05.000 132 21387.89 620.82 42691.72 47854.30 2024-05-11 01:55:06.000 132 21387.90 620.90 42691.66 88888.00 2024-05-11 01:55:07.000 132 21387.93 621.03 42691.58 88888.00 2024-05-11 01:55:08.000 132 21388.05 621.17 42691.50 88888.00 2024-05-11 01:55:09.000 132 21388.29 621.24 42691.36 88888.00 2024-05-11 01:55:10.000 132 21388.61 621.26 42691.21 47853.75 2024-05-11 01:55:11.000 132 21388.88 621.29 42691.17 88888.00 2024-05-11 01:55:12.000 132 21389.04 621.38 42691.15 88888.00 2024-05-11 01:55:13.000 132 21389.15 621.49 42691.11 88888.00 2024-05-11 01:55:14.000 132 21389.25 621.57 42691.06 88888.00 2024-05-11 01:55:15.000 132 21389.32 621.65 42691.02 47854.26 2024-05-11 01:55:16.000 132 21389.38 621.76 42690.97 88888.00 2024-05-11 01:55:17.000 132 21389.48 621.92 42690.91 88888.00 2024-05-11 01:55:18.000 132 21389.60 622.11 42690.89 88888.00 2024-05-11 01:55:19.000 132 21389.70 622.26 42690.89 88888.00 2024-05-11 01:55:20.000 132 21389.81 622.38 42690.88 47854.36 2024-05-11 01:55:21.000 132 21389.85 622.54 42690.88 88888.00 2024-05-11 01:55:22.000 132 21389.79 622.74 42690.92 88888.00 2024-05-11 01:55:23.000 132 21389.63 622.91 42690.96 88888.00 2024-05-11 01:55:24.000 132 21389.47 623.05 42690.95 88888.00 2024-05-11 01:55:25.000 132 21389.42 623.18 42690.89 47853.92 2024-05-11 01:55:26.000 132 21389.49 623.29 42690.85 88888.00 2024-05-11 01:55:27.000 132 21389.55 623.42 42690.84 88888.00 2024-05-11 01:55:28.000 132 21389.56 623.58 42690.83 88888.00 2024-05-11 01:55:29.000 132 21389.60 623.73 42690.80 88888.00 2024-05-11 01:55:30.000 132 21389.71 623.82 42690.75 47853.82 2024-05-11 01:55:31.000 132 21389.78 623.87 42690.72 88888.00 2024-05-11 01:55:32.000 132 21389.77 623.93 42690.69 88888.00 2024-05-11 01:55:33.000 132 21389.76 624.00 42690.69 88888.00 2024-05-11 01:55:34.000 132 21389.77 624.08 42690.69 88888.00 2024-05-11 01:55:35.000 132 21389.83 624.18 42690.64 99999.00 2024-05-11 01:55:36.000 132 21389.98 624.28 42690.53 99999.00 2024-05-11 01:55:37.000 132 21390.16 624.38 42690.41 99999.00 2024-05-11 01:55:38.000 132 21390.31 624.51 42690.36 99999.00 2024-05-11 01:55:39.000 132 21390.43 624.70 42690.36 99999.00 2024-05-11 01:55:40.000 132 21390.52 624.89 42690.38 47854.42 2024-05-11 01:55:41.000 132 21390.57 625.00 42690.38 88888.00 2024-05-11 01:55:42.000 132 21390.58 625.10 42690.35 88888.00 2024-05-11 01:55:43.000 132 21390.55 625.23 42690.34 88888.00 2024-05-11 01:55:44.000 132 21390.51 625.34 42690.30 88888.00 2024-05-11 01:55:45.000 132 21390.57 625.41 42690.22 47854.37 2024-05-11 01:55:46.000 132 21390.76 625.55 42690.20 88888.00 2024-05-11 01:55:47.000 132 21390.97 625.77 42690.21 88888.00 2024-05-11 01:55:48.000 132 21391.08 625.96 42690.18 88888.00 2024-05-11 01:55:49.000 132 21391.14 626.01 42690.10 88888.00 2024-05-11 01:55:50.000 132 21391.15 626.03 42690.05 47853.91 2024-05-11 01:55:51.000 132 21391.06 626.11 42690.02 88888.00 2024-05-11 01:55:52.000 132 21390.99 626.24 42689.99 88888.00 2024-05-11 01:55:53.000 132 21391.03 626.38 42689.97 88888.00 2024-05-11 01:55:54.000 132 21391.13 626.47 42689.93 88888.00 2024-05-11 01:55:55.000 132 21391.16 626.57 42689.87 47853.99 2024-05-11 01:55:56.000 132 21391.04 626.75 42689.84 88888.00 2024-05-11 01:55:57.000 132 21390.81 626.97 42689.85 88888.00 2024-05-11 01:55:58.000 132 21390.67 627.17 42689.86 88888.00 2024-05-11 01:55:59.000 132 21390.77 627.29 42689.82 88888.00 2024-05-11 01:56:00.000 132 21390.94 627.35 42689.73 47853.29 2024-05-11 01:56:01.000 132 21390.97 627.47 42689.68 88888.00 2024-05-11 01:56:02.000 132 21390.88 627.69 42689.63 88888.00 2024-05-11 01:56:03.000 132 21390.89 627.88 42689.55 88888.00 2024-05-11 01:56:04.000 132 21391.05 627.95 42689.50 88888.00 2024-05-11 01:56:05.000 132 21391.21 627.98 42689.48 47853.88 2024-05-11 01:56:06.000 132 21391.26 628.02 42689.45 88888.00 2024-05-11 01:56:07.000 132 21391.24 628.12 42689.44 88888.00 2024-05-11 01:56:08.000 132 21391.16 628.25 42689.47 88888.00 2024-05-11 01:56:09.000 132 21391.09 628.35 42689.46 88888.00 2024-05-11 01:56:10.000 132 21391.16 628.36 42689.37 47854.03 2024-05-11 01:56:11.000 132 21391.39 628.34 42689.25 88888.00 2024-05-11 01:56:12.000 132 21391.60 628.33 42689.12 88888.00 2024-05-11 01:56:13.000 132 21391.62 628.38 42689.03 88888.00 2024-05-11 01:56:14.000 132 21391.50 628.50 42689.06 88888.00 2024-05-11 01:56:15.000 132 21391.35 628.68 42689.14 47853.69 2024-05-11 01:56:16.000 132 21391.29 628.80 42689.15 88888.00 2024-05-11 01:56:17.000 132 21391.31 628.88 42689.10 88888.00 2024-05-11 01:56:18.000 132 21391.41 628.96 42689.01 88888.00 2024-05-11 01:56:19.000 132 21391.63 629.00 42688.91 88888.00 2024-05-11 01:56:20.000 132 21391.88 628.95 42688.85 47853.02 2024-05-11 01:56:21.000 132 21392.00 628.93 42688.86 88888.00 2024-05-11 01:56:22.000 132 21391.91 629.02 42688.91 88888.00 2024-05-11 01:56:23.000 132 21391.64 629.16 42688.93 88888.00 2024-05-11 01:56:24.000 132 21391.38 629.25 42688.89 88888.00 2024-05-11 01:56:25.000 132 21391.29 629.29 42688.86 47852.48 2024-05-11 01:56:26.000 132 21391.37 629.29 42688.81 88888.00 2024-05-11 01:56:27.000 132 21391.47 629.35 42688.74 88888.00 2024-05-11 01:56:28.000 132 21391.53 629.53 42688.72 88888.00 2024-05-11 01:56:29.000 132 21391.52 629.75 42688.74 88888.00 2024-05-11 01:56:30.000 132 21391.41 629.88 42688.72 47852.68 2024-05-11 01:56:31.000 132 21391.27 629.91 42688.65 88888.00 2024-05-11 01:56:32.000 132 21391.23 629.89 42688.59 88888.00 2024-05-11 01:56:33.000 132 21391.27 629.85 42688.54 88888.00 2024-05-11 01:56:34.000 132 21391.31 629.83 42688.50 88888.00 2024-05-11 01:56:35.000 132 21391.31 629.89 42688.45 47852.85 2024-05-11 01:56:36.000 132 21391.26 630.04 42688.43 88888.00 2024-05-11 01:56:37.000 132 21391.25 630.17 42688.38 88888.00 2024-05-11 01:56:38.000 132 21391.28 630.25 42688.37 88888.00 2024-05-11 01:56:39.000 132 21391.27 630.37 42688.41 88888.00 2024-05-11 01:56:40.000 132 21391.22 630.51 42688.44 47852.52 2024-05-11 01:56:41.000 132 21391.18 630.63 42688.38 88888.00 2024-05-11 01:56:42.000 132 21391.18 630.71 42688.31 88888.00 2024-05-11 01:56:43.000 132 21391.17 630.76 42688.28 88888.00 2024-05-11 01:56:44.000 132 21391.14 630.81 42688.29 88888.00 2024-05-11 01:56:45.000 132 21391.12 630.87 42688.29 47852.28 2024-05-11 01:56:46.000 132 21391.09 630.92 42688.25 88888.00 2024-05-11 01:56:47.000 132 21391.06 630.99 42688.21 88888.00 2024-05-11 01:56:48.000 132 21390.98 631.10 42688.24 88888.00 2024-05-11 01:56:49.000 132 21390.85 631.22 42688.29 88888.00 2024-05-11 01:56:50.000 132 21390.69 631.32 42688.27 47852.53 2024-05-11 01:56:51.000 132 21390.53 631.44 42688.25 88888.00 2024-05-11 01:56:52.000 132 21390.41 631.53 42688.31 88888.00 2024-05-11 01:56:53.000 132 21390.36 631.57 42688.37 88888.00 2024-05-11 01:56:54.000 132 21390.29 631.66 42688.37 88888.00 2024-05-11 01:56:55.000 132 21390.16 631.82 42688.33 47852.08 2024-05-11 01:56:56.000 132 21390.04 631.97 42688.32 88888.00 2024-05-11 01:56:57.000 132 21390.05 632.08 42688.35 88888.00 2024-05-11 01:56:58.000 132 21390.12 632.17 42688.39 88888.00 2024-05-11 01:56:59.000 132 21390.16 632.23 42688.43 88888.00 2024-05-11 01:57:00.000 132 21390.23 632.31 42688.45 47852.45 2024-05-11 01:57:01.000 132 21390.35 632.43 42688.47 88888.00 2024-05-11 01:57:02.000 132 21390.36 632.55 42688.48 88888.00 2024-05-11 01:57:03.000 132 21390.23 632.62 42688.50 88888.00 2024-05-11 01:57:04.000 132 21390.07 632.67 42688.52 88888.00 2024-05-11 01:57:05.000 132 21390.00 632.78 42688.55 47851.76 2024-05-11 01:57:06.000 132 21389.99 632.98 42688.57 88888.00 2024-05-11 01:57:07.000 132 21389.96 633.17 42688.62 88888.00 2024-05-11 01:57:08.000 132 21389.82 633.30 42688.66 88888.00 2024-05-11 01:57:09.000 132 21389.54 633.39 42688.71 88888.00 2024-05-11 01:57:10.000 132 21389.18 633.49 42688.79 47851.64 2024-05-11 01:57:11.000 132 21388.84 633.60 42688.83 88888.00 2024-05-11 01:57:12.000 132 21388.65 633.71 42688.81 88888.00 2024-05-11 01:57:13.000 132 21388.59 633.78 42688.78 88888.00 2024-05-11 01:57:14.000 132 21388.54 633.80 42688.77 88888.00 2024-05-11 01:57:15.000 132 21388.43 633.84 42688.74 47851.28 2024-05-11 01:57:16.000 132 21388.30 633.98 42688.73 88888.00 2024-05-11 01:57:17.000 132 21388.16 634.18 42688.75 88888.00 2024-05-11 01:57:18.000 132 21388.01 634.35 42688.76 88888.00 2024-05-11 01:57:19.000 132 21387.86 634.46 42688.73 88888.00 2024-05-11 01:57:20.000 132 21387.75 634.50 42688.73 47851.18 2024-05-11 01:57:21.000 132 21387.69 634.52 42688.75 88888.00 2024-05-11 01:57:22.000 132 21387.65 634.57 42688.79 88888.00 2024-05-11 01:57:23.000 132 21387.59 634.70 42688.83 88888.00 2024-05-11 01:57:24.000 132 21387.55 634.84 42688.88 88888.00 2024-05-11 01:57:25.000 132 21387.53 634.96 42688.93 47851.19 2024-05-11 01:57:26.000 132 21387.50 635.10 42688.95 88888.00 2024-05-11 01:57:27.000 132 21387.37 635.23 42689.00 88888.00 2024-05-11 01:57:28.000 132 21387.15 635.40 42689.07 88888.00 2024-05-11 01:57:29.000 132 21386.91 635.62 42689.15 88888.00 2024-05-11 01:57:30.000 132 21386.72 635.81 42689.21 47851.48 2024-05-11 01:57:31.000 132 21386.65 635.93 42689.23 88888.00 2024-05-11 01:57:32.000 132 21386.62 636.02 42689.23 88888.00 2024-05-11 01:57:33.000 132 21386.56 636.14 42689.23 88888.00 2024-05-11 01:57:34.000 132 21386.48 636.35 42689.23 88888.00 2024-05-11 01:57:35.000 132 21386.44 636.54 42689.24 47850.84 2024-05-11 01:57:36.000 132 21386.44 636.62 42689.25 88888.00 2024-05-11 01:57:37.000 132 21386.47 636.61 42689.26 88888.00 2024-05-11 01:57:38.000 132 21386.58 636.64 42689.26 88888.00 2024-05-11 01:57:39.000 132 21386.77 636.66 42689.25 88888.00 2024-05-11 01:57:40.000 132 21386.92 636.72 42689.24 47851.76 2024-05-11 01:57:41.000 132 21386.87 636.90 42689.28 88888.00 2024-05-11 01:57:42.000 132 21386.67 637.19 42689.35 88888.00 2024-05-11 01:57:43.000 132 21386.52 637.45 42689.46 88888.00 2024-05-11 01:57:44.000 132 21386.49 637.62 42689.51 88888.00 2024-05-11 01:57:45.000 132 21386.51 637.71 42689.50 47851.28 2024-05-11 01:57:46.000 132 21386.55 637.76 42689.48 88888.00 2024-05-11 01:57:47.000 132 21386.63 637.82 42689.48 88888.00 2024-05-11 01:57:48.000 132 21386.72 637.87 42689.50 88888.00 2024-05-11 01:57:49.000 132 21386.72 637.97 42689.50 88888.00 2024-05-11 01:57:50.000 132 21386.67 638.15 42689.51 47851.65 2024-05-11 01:57:51.000 132 21386.71 638.30 42689.52 88888.00 2024-05-11 01:57:52.000 132 21386.85 638.42 42689.54 88888.00 2024-05-11 01:57:53.000 132 21386.98 638.52 42689.57 88888.00 2024-05-11 01:57:54.000 132 21387.01 638.60 42689.62 88888.00 2024-05-11 01:57:55.000 132 21386.98 638.69 42689.66 47852.31 2024-05-11 01:57:56.000 132 21386.93 638.82 42689.65 88888.00 2024-05-11 01:57:57.000 132 21386.88 638.92 42689.60 88888.00 2024-05-11 01:57:58.000 132 21386.81 639.00 42689.55 88888.00 2024-05-11 01:57:59.000 132 21386.69 639.10 42689.55 88888.00 2024-05-11 01:58:00.000 132 21386.60 639.16 42689.56 47851.32 2024-05-11 01:58:01.000 132 21386.60 639.15 42689.57 88888.00 2024-05-11 01:58:02.000 132 21386.72 639.18 42689.59 88888.00 2024-05-11 01:58:03.000 132 21386.81 639.31 42689.58 88888.00 2024-05-11 01:58:04.000 132 21386.88 639.49 42689.57 88888.00 2024-05-11 01:58:05.000 132 21386.96 639.65 42689.56 47852.45 2024-05-11 01:58:06.000 132 21387.03 639.77 42689.54 88888.00 2024-05-11 01:58:07.000 132 21387.07 639.85 42689.52 88888.00 2024-05-11 01:58:08.000 132 21387.12 639.91 42689.52 88888.00 2024-05-11 01:58:09.000 132 21387.13 640.01 42689.52 88888.00 2024-05-11 01:58:10.000 132 21387.06 640.14 42689.55 47852.34 2024-05-11 01:58:11.000 132 21387.00 640.27 42689.57 88888.00 2024-05-11 01:58:12.000 132 21387.03 640.42 42689.55 88888.00 2024-05-11 01:58:13.000 132 21387.14 640.56 42689.52 88888.00 2024-05-11 01:58:14.000 132 21387.28 640.65 42689.48 88888.00 2024-05-11 01:58:15.000 132 21387.40 640.75 42689.41 47852.37 2024-05-11 01:58:16.000 132 21387.44 640.85 42689.41 88888.00 2024-05-11 01:58:17.000 132 21387.38 640.93 42689.46 88888.00 2024-05-11 01:58:18.000 132 21387.29 640.98 42689.48 88888.00 2024-05-11 01:58:19.000 132 21387.26 640.96 42689.46 88888.00 2024-05-11 01:58:20.000 132 21387.38 640.89 42689.40 47851.70 2024-05-11 01:58:21.000 132 21387.58 640.87 42689.32 88888.00 2024-05-11 01:58:22.000 132 21387.70 640.96 42689.27 88888.00 2024-05-11 01:58:23.000 132 21387.71 641.09 42689.27 88888.00 2024-05-11 01:58:24.000 132 21387.67 641.18 42689.27 88888.00 2024-05-11 01:58:25.000 132 21387.57 641.25 42689.25 47851.75 2024-05-11 01:58:26.000 132 21387.45 641.33 42689.21 88888.00 2024-05-11 01:58:27.000 132 21387.41 641.37 42689.19 88888.00 2024-05-11 01:58:28.000 132 21387.41 641.39 42689.21 88888.00 2024-05-11 01:58:29.000 132 21387.38 641.47 42689.25 88888.00 2024-05-11 01:58:30.000 132 21387.31 641.61 42689.26 47851.41 2024-05-11 01:58:31.000 132 21387.24 641.72 42689.25 88888.00 2024-05-11 01:58:32.000 132 21387.26 641.73 42689.18 88888.00 2024-05-11 01:58:33.000 132 21387.35 641.69 42689.07 88888.00 2024-05-11 01:58:34.000 132 21387.46 641.67 42689.00 88888.00 2024-05-11 01:58:35.000 132 21387.52 641.71 42688.99 47852.03 2024-05-11 01:58:36.000 132 21387.56 641.76 42689.00 88888.00 2024-05-11 01:58:37.000 132 21387.54 641.82 42689.00 88888.00 2024-05-11 01:58:38.000 132 21387.51 641.86 42689.00 88888.00 2024-05-11 01:58:39.000 132 21387.56 641.86 42688.98 88888.00 2024-05-11 01:58:40.000 132 21387.73 641.78 42688.89 47851.35 2024-05-11 01:58:41.000 132 21387.97 641.72 42688.79 88888.00 2024-05-11 01:58:42.000 132 21388.19 641.74 42688.72 88888.00 2024-05-11 01:58:43.000 132 21388.32 641.79 42688.68 88888.00 2024-05-11 01:58:44.000 132 21388.32 641.85 42688.70 88888.00 2024-05-11 01:58:45.000 132 21388.22 641.90 42688.73 47851.32 2024-05-11 01:58:46.000 132 21388.14 641.89 42688.72 88888.00 2024-05-11 01:58:47.000 132 21388.15 641.85 42688.69 88888.00 2024-05-11 01:58:48.000 132 21388.20 641.82 42688.64 88888.00 2024-05-11 01:58:49.000 132 21388.25 641.78 42688.54 88888.00 2024-05-11 01:58:50.000 132 21388.28 641.77 42688.43 47851.83 2024-05-11 01:58:51.000 132 21388.31 641.78 42688.39 88888.00 2024-05-11 01:58:52.000 132 21388.32 641.80 42688.38 88888.00 2024-05-11 01:58:53.000 132 21388.33 641.84 42688.34 88888.00 2024-05-11 01:58:54.000 132 21388.36 641.84 42688.31 88888.00 2024-05-11 01:58:55.000 132 21388.35 641.80 42688.29 47851.50 2024-05-11 01:58:56.000 132 21388.27 641.75 42688.27 88888.00 2024-05-11 01:58:57.000 132 21388.23 641.72 42688.20 88888.00 2024-05-11 01:58:58.000 132 21388.33 641.72 42688.10 88888.00 2024-05-11 01:58:59.000 132 21388.50 641.77 42688.01 88888.00 2024-05-11 01:59:00.000 132 21388.56 641.82 42687.98 47851.22 2024-05-11 01:59:01.000 132 21388.55 641.84 42687.98 88888.00 2024-05-11 01:59:02.000 132 21388.55 641.80 42687.95 88888.00 2024-05-11 01:59:03.000 132 21388.58 641.73 42687.87 88888.00 2024-05-11 01:59:04.000 132 21388.58 641.71 42687.82 88888.00 2024-05-11 01:59:05.000 132 21388.52 641.74 42687.81 47850.42 2024-05-11 01:59:06.000 132 21388.41 641.78 42687.81 88888.00 2024-05-11 01:59:07.000 132 21388.34 641.87 42687.79 88888.00 2024-05-11 01:59:08.000 132 21388.34 641.93 42687.76 88888.00 2024-05-11 01:59:09.000 132 21388.38 641.90 42687.74 88888.00 2024-05-11 01:59:10.000 132 21388.47 641.85 42687.73 47850.88 2024-05-11 01:59:11.000 132 21388.59 641.81 42687.69 88888.00 2024-05-11 01:59:12.000 132 21388.70 641.75 42687.63 88888.00 2024-05-11 01:59:13.000 132 21388.82 641.65 42687.58 88888.00 2024-05-11 01:59:14.000 132 21389.02 641.54 42687.54 88888.00 2024-05-11 01:59:15.000 132 21389.26 641.45 42687.45 47851.10 2024-05-11 01:59:16.000 132 21389.45 641.37 42687.32 88888.00 2024-05-11 01:59:17.000 132 21389.53 641.34 42687.22 88888.00 2024-05-11 01:59:18.000 132 21389.53 641.36 42687.18 88888.00 2024-05-11 01:59:19.000 132 21389.52 641.36 42687.12 88888.00 2024-05-11 01:59:20.000 132 21389.59 641.31 42687.04 47850.46 2024-05-11 01:59:21.000 132 21389.78 641.22 42686.95 88888.00 2024-05-11 01:59:22.000 132 21390.00 641.11 42686.84 88888.00 2024-05-11 01:59:23.000 132 21390.22 641.01 42686.72 88888.00 2024-05-11 01:59:24.000 132 21390.41 640.99 42686.60 88888.00 2024-05-11 01:59:25.000 132 21390.53 641.05 42686.54 47850.57 2024-05-11 01:59:26.000 132 21390.57 641.13 42686.56 88888.00 2024-05-11 01:59:27.000 132 21390.58 641.12 42686.59 88888.00 2024-05-11 01:59:28.000 132 21390.61 641.10 42686.56 88888.00 2024-05-11 01:59:29.000 132 21390.66 641.15 42686.49 88888.00 2024-05-11 01:59:30.000 132 21390.76 641.17 42686.40 47850.84 2024-05-11 01:59:31.000 132 21390.94 641.14 42686.31 88888.00 2024-05-11 01:59:32.000 132 21391.06 641.11 42686.24 88888.00 2024-05-11 01:59:33.000 132 21391.06 641.15 42686.18 88888.00 2024-05-11 01:59:34.000 132 21391.02 641.20 42686.12 88888.00 2024-05-11 01:59:35.000 132 21391.06 641.16 42686.05 47850.86 2024-05-11 01:59:36.000 132 21391.15 641.08 42685.94 88888.00 2024-05-11 01:59:37.000 132 21391.26 641.01 42685.83 88888.00 2024-05-11 01:59:38.000 132 21391.40 640.97 42685.79 88888.00 2024-05-11 01:59:39.000 132 21391.59 640.94 42685.73 88888.00 2024-05-11 01:59:40.000 132 21391.78 640.93 42685.63 47849.85 2024-05-11 01:59:41.000 132 21391.93 640.91 42685.50 88888.00 2024-05-11 01:59:42.000 132 21392.03 640.85 42685.40 88888.00 2024-05-11 01:59:43.000 132 21392.08 640.81 42685.34 88888.00 2024-05-11 01:59:44.000 132 21392.12 640.76 42685.30 88888.00 2024-05-11 01:59:45.000 132 21392.25 640.71 42685.22 99999.00 2024-05-11 01:59:46.000 132 21392.44 640.67 42685.13 99999.00 2024-05-11 01:59:47.000 132 21392.64 640.64 42685.03 99999.00 2024-05-11 01:59:48.000 132 21392.83 640.61 42684.90 99999.00 2024-05-11 01:59:49.000 132 21392.99 640.59 42684.77 99999.00 2024-05-11 01:59:50.000 132 21393.09 640.58 42684.69 47850.05 2024-05-11 01:59:51.000 132 21393.16 640.55 42684.64 88888.00 2024-05-11 01:59:52.000 132 21393.26 640.47 42684.56 88888.00 2024-05-11 01:59:53.000 132 21393.37 640.40 42684.44 88888.00 2024-05-11 01:59:54.000 132 21393.45 640.32 42684.32 88888.00 2024-05-11 01:59:55.000 132 21393.52 640.23 42684.21 47849.85 2024-05-11 01:59:56.000 132 21393.65 640.19 42684.15 88888.00 2024-05-11 01:59:57.000 132 21393.81 640.20 42684.13 88888.00 2024-05-11 01:59:58.000 132 21393.97 640.15 42684.07 88888.00 2024-05-11 01:59:59.000 132 21394.13 640.06 42683.96 88888.00 2024-05-11 02:00:00.000 132 21394.26 639.97 42683.86 47849.84 2024-05-11 02:00:01.000 132 21394.33 639.94 42683.76 88888.00 2024-05-11 02:00:02.000 132 21394.39 639.94 42683.67 88888.00 2024-05-11 02:00:03.000 132 21394.44 639.90 42683.61 88888.00 2024-05-11 02:00:04.000 132 21394.45 639.84 42683.55 88888.00 2024-05-11 02:00:05.000 132 21394.47 639.84 42683.47 47850.04 2024-05-11 02:00:06.000 132 21394.51 639.83 42683.40 88888.00 2024-05-11 02:00:07.000 132 21394.56 639.77 42683.34 88888.00 2024-05-11 02:00:08.000 132 21394.55 639.73 42683.29 88888.00 2024-05-11 02:00:09.000 132 21394.52 639.74 42683.18 88888.00 2024-05-11 02:00:10.000 132 21394.55 639.75 42683.06 47849.15 2024-05-11 02:00:11.000 132 21394.66 639.68 42682.98 88888.00 2024-05-11 02:00:12.000 132 21394.83 639.57 42682.93 88888.00 2024-05-11 02:00:13.000 132 21395.05 639.47 42682.85 88888.00 2024-05-11 02:00:14.000 132 21395.30 639.34 42682.71 88888.00 2024-05-11 02:00:15.000 132 21395.52 639.19 42682.56 47849.19 2024-05-11 02:00:16.000 132 21395.73 639.09 42682.46 88888.00 2024-05-11 02:00:17.000 132 21395.97 639.04 42682.39 88888.00 2024-05-11 02:00:18.000 132 21396.25 639.01 42682.31 88888.00 2024-05-11 02:00:19.000 132 21396.52 638.99 42682.20 88888.00 2024-05-11 02:00:20.000 132 21396.76 638.96 42682.10 47849.44 2024-05-11 02:00:21.000 132 21397.02 638.88 42681.96 88888.00 2024-05-11 02:00:22.000 132 21397.28 638.80 42681.82 88888.00 2024-05-11 02:00:23.000 132 21397.54 638.73 42681.70 88888.00 2024-05-11 02:00:24.000 132 21397.81 638.65 42681.62 88888.00 2024-05-11 02:00:25.000 132 21398.03 638.60 42681.59 47850.24 2024-05-11 02:00:26.000 132 21398.16 638.58 42681.54 88888.00 2024-05-11 02:00:27.000 132 21398.30 638.57 42681.41 88888.00 2024-05-11 02:00:28.000 132 21398.51 638.51 42681.24 88888.00 2024-05-11 02:00:29.000 132 21398.71 638.44 42681.12 88888.00 2024-05-11 02:00:30.000 132 21398.84 638.37 42681.07 47849.10 2024-05-11 02:00:31.000 132 21398.94 638.34 42681.04 88888.00 2024-05-11 02:00:32.000 132 21399.07 638.33 42680.97 88888.00 2024-05-11 02:00:33.000 132 21399.23 638.29 42680.89 88888.00 2024-05-11 02:00:34.000 132 21399.41 638.21 42680.81 88888.00 2024-05-11 02:00:35.000 132 21399.58 638.16 42680.71 47849.70 2024-05-11 02:00:36.000 132 21399.71 638.14 42680.63 88888.00 2024-05-11 02:00:37.000 132 21399.80 638.11 42680.56 88888.00 2024-05-11 02:00:38.000 132 21399.87 638.07 42680.47 88888.00 2024-05-11 02:00:39.000 132 21399.93 638.07 42680.36 88888.00 2024-05-11 02:00:40.000 132 21400.03 638.07 42680.27 47849.05 2024-05-11 02:00:41.000 132 21400.21 637.97 42680.17 88888.00 2024-05-11 02:00:42.000 132 21400.39 637.81 42680.03 88888.00 2024-05-11 02:00:43.000 132 21400.56 637.68 42679.88 88888.00 2024-05-11 02:00:44.000 132 21400.76 637.57 42679.77 88888.00 2024-05-11 02:00:45.000 132 21401.00 637.44 42679.69 47849.61 2024-05-11 02:00:46.000 132 21401.26 637.32 42679.61 88888.00 2024-05-11 02:00:47.000 132 21401.53 637.25 42679.50 88888.00 2024-05-11 02:00:48.000 132 21401.73 637.24 42679.39 88888.00 2024-05-11 02:00:49.000 132 21401.79 637.27 42679.36 88888.00 2024-05-11 02:00:50.000 132 21401.78 637.28 42679.35 47849.43 2024-05-11 02:00:51.000 132 21401.83 637.19 42679.28 88888.00 2024-05-11 02:00:52.000 132 21402.01 637.01 42679.13 88888.00 2024-05-11 02:00:53.000 132 21402.25 636.89 42678.98 88888.00 2024-05-11 02:00:54.000 132 21402.47 636.83 42678.87 88888.00 2024-05-11 02:00:55.000 132 21402.67 636.79 42678.81 47849.32 2024-05-11 02:00:56.000 132 21402.83 636.73 42678.71 88888.00 2024-05-11 02:00:57.000 132 21402.93 636.62 42678.56 88888.00 2024-05-11 02:00:58.000 132 21402.98 636.50 42678.46 88888.00 2024-05-11 02:00:59.000 132 21403.04 636.39 42678.34 88888.00 2024-05-11 02:01:00.000 132 21403.16 636.27 42678.18 47848.31 2024-05-11 02:01:01.000 132 21403.31 636.19 42678.06 88888.00 2024-05-11 02:01:02.000 132 21403.41 636.10 42677.98 88888.00 2024-05-11 02:01:03.000 132 21403.43 636.01 42677.96 88888.00 2024-05-11 02:01:04.000 132 21403.45 635.93 42677.96 88888.00 2024-05-11 02:01:05.000 132 21403.52 635.87 42677.87 47848.40 2024-05-11 02:01:06.000 132 21403.66 635.82 42677.71 88888.00 2024-05-11 02:01:07.000 132 21403.82 635.71 42677.53 88888.00 2024-05-11 02:01:08.000 132 21403.98 635.55 42677.38 88888.00 2024-05-11 02:01:09.000 132 21404.10 635.46 42677.27 88888.00 2024-05-11 02:01:10.000 132 21404.11 635.44 42677.23 47847.84 2024-05-11 02:01:11.000 132 21403.98 635.45 42677.25 88888.00 2024-05-11 02:01:12.000 132 21403.81 635.47 42677.26 88888.00 2024-05-11 02:01:13.000 132 21403.73 635.41 42677.18 88888.00 2024-05-11 02:01:14.000 132 21403.79 635.26 42677.03 88888.00 2024-05-11 02:01:15.000 132 21403.94 635.07 42676.85 47847.56 2024-05-11 02:01:16.000 132 21404.05 634.90 42676.70 88888.00 2024-05-11 02:01:17.000 132 21404.06 634.82 42676.63 88888.00 2024-05-11 02:01:18.000 132 21403.98 634.77 42676.60 88888.00 2024-05-11 02:01:19.000 132 21403.88 634.65 42676.55 88888.00 2024-05-11 02:01:20.000 132 21403.83 634.48 42676.50 99999.00 2024-05-11 02:01:21.000 132 21403.85 634.31 42676.41 99999.00 2024-05-11 02:01:22.000 132 21403.90 634.21 42676.31 99999.00 2024-05-11 02:01:23.000 132 21403.90 634.18 42676.23 99999.00 2024-05-11 02:01:24.000 132 21403.81 634.13 42676.16 99999.00 2024-05-11 02:01:25.000 132 21403.71 634.04 42676.09 47847.30 2024-05-11 02:01:26.000 132 21403.72 633.93 42676.02 88888.00 2024-05-11 02:01:27.000 132 21403.84 633.81 42675.88 88888.00 2024-05-11 02:01:28.000 132 21403.96 633.73 42675.73 88888.00 2024-05-11 02:01:29.000 132 21403.97 633.63 42675.66 88888.00 2024-05-11 02:01:30.000 132 21403.88 633.47 42675.64 47846.12 2024-05-11 02:01:31.000 132 21403.81 633.32 42675.61 88888.00 2024-05-11 02:01:32.000 132 21403.76 633.19 42675.56 88888.00 2024-05-11 02:01:33.000 132 21403.70 633.06 42675.49 88888.00 2024-05-11 02:01:34.000 132 21403.69 632.95 42675.39 88888.00 2024-05-11 02:01:35.000 132 21403.74 632.85 42675.29 99999.00 2024-05-11 02:01:36.000 132 21403.74 632.71 42675.19 99999.00 2024-05-11 02:01:37.000 132 21403.70 632.61 42675.13 99999.00 2024-05-11 02:01:38.000 132 21403.64 632.58 42675.06 99999.00 2024-05-11 02:01:39.000 132 21403.59 632.50 42674.97 99999.00 2024-05-11 02:01:40.000 132 21403.56 632.31 42674.89 47846.24 2024-05-11 02:01:41.000 132 21403.55 632.07 42674.81 88888.00 2024-05-11 02:01:42.000 132 21403.54 631.85 42674.72 88888.00 2024-05-11 02:01:43.000 132 21403.49 631.73 42674.66 88888.00 2024-05-11 02:01:44.000 132 21403.39 631.68 42674.64 88888.00 2024-05-11 02:01:45.000 132 21403.31 631.55 42674.61 47845.91 2024-05-11 02:01:46.000 132 21403.26 631.32 42674.53 88888.00 2024-05-11 02:01:47.000 132 21403.28 631.08 42674.41 88888.00 2024-05-11 02:01:48.000 132 21403.39 630.89 42674.31 88888.00 2024-05-11 02:01:49.000 132 21403.53 630.71 42674.20 88888.00 2024-05-11 02:01:50.000 132 21403.59 630.56 42674.10 47844.94 2024-05-11 02:01:51.000 132 21403.60 630.41 42674.00 88888.00 2024-05-11 02:01:52.000 132 21403.62 630.26 42673.91 88888.00 2024-05-11 02:01:53.000 132 21403.58 630.15 42673.86 88888.00 2024-05-11 02:01:54.000 132 21403.44 630.09 42673.86 88888.00 2024-05-11 02:01:55.000 132 21403.31 630.02 42673.88 47844.90 2024-05-11 02:01:56.000 132 21403.21 629.91 42673.84 88888.00 2024-05-11 02:01:57.000 132 21403.11 629.72 42673.73 88888.00 2024-05-11 02:01:58.000 132 21403.02 629.49 42673.60 88888.00 2024-05-11 02:01:59.000 132 21403.00 629.26 42673.47 88888.00 2024-05-11 02:02:00.000 132 21403.01 629.06 42673.38 99999.00 2024-05-11 02:02:01.000 132 21403.03 628.96 42673.32 99999.00 2024-05-11 02:02:02.000 132 21403.02 628.89 42673.26 99999.00 2024-05-11 02:02:03.000 132 21402.96 628.76 42673.17 99999.00 2024-05-11 02:02:04.000 132 21402.91 628.60 42673.10 99999.00 2024-05-11 02:02:05.000 132 21402.94 628.46 42673.03 99999.00 2024-05-11 02:02:06.000 132 21402.99 628.32 42672.94 99999.00 2024-05-11 02:02:07.000 132 21403.00 628.17 42672.84 99999.00 2024-05-11 02:02:08.000 132 21403.01 628.05 42672.79 99999.00 2024-05-11 02:02:09.000 132 21403.02 627.97 42672.73 99999.00 2024-05-11 02:02:10.000 132 21403.03 627.94 42672.66 47843.23 2024-05-11 02:02:11.000 132 21403.01 627.89 42672.57 88888.00 2024-05-11 02:02:12.000 132 21402.97 627.79 42672.52 88888.00 2024-05-11 02:02:13.000 132 21402.91 627.64 42672.51 88888.00 2024-05-11 02:02:14.000 132 21402.87 627.47 42672.44 88888.00 2024-05-11 02:02:15.000 132 21402.88 627.29 42672.32 47843.73 2024-05-11 02:02:16.000 132 21402.91 627.14 42672.23 88888.00 2024-05-11 02:02:17.000 132 21402.95 627.02 42672.16 88888.00 2024-05-11 02:02:18.000 132 21402.98 626.93 42672.11 88888.00 2024-05-11 02:02:19.000 132 21402.92 626.86 42672.07 88888.00 2024-05-11 02:02:20.000 132 21402.82 626.78 42672.00 47843.04 2024-05-11 02:02:21.000 132 21402.80 626.66 42671.89 88888.00 2024-05-11 02:02:22.000 132 21402.88 626.51 42671.75 88888.00 2024-05-11 02:02:23.000 132 21402.96 626.39 42671.66 88888.00 2024-05-11 02:02:24.000 132 21403.04 626.37 42671.63 88888.00 2024-05-11 02:02:25.000 132 21403.13 626.38 42671.59 47842.62 2024-05-11 02:02:26.000 132 21403.19 626.32 42671.50 88888.00 2024-05-11 02:02:27.000 132 21403.23 626.18 42671.46 88888.00 2024-05-11 02:02:28.000 132 21403.26 626.07 42671.46 88888.00 2024-05-11 02:02:29.000 132 21403.32 626.02 42671.43 88888.00 2024-05-11 02:02:30.000 132 21403.39 625.90 42671.32 47842.91 2024-05-11 02:02:31.000 132 21403.44 625.71 42671.17 88888.00 2024-05-11 02:02:32.000 132 21403.50 625.58 42671.06 88888.00 2024-05-11 02:02:33.000 132 21403.53 625.54 42670.99 88888.00 2024-05-11 02:02:34.000 132 21403.55 625.47 42670.96 88888.00 2024-05-11 02:02:35.000 132 21403.51 625.36 42670.96 47842.02 2024-05-11 02:02:36.000 132 21403.45 625.28 42670.96 88888.00 2024-05-11 02:02:37.000 132 21403.42 625.24 42670.93 88888.00 2024-05-11 02:02:38.000 132 21403.46 625.21 42670.88 88888.00 2024-05-11 02:02:39.000 132 21403.52 625.19 42670.82 88888.00 2024-05-11 02:02:40.000 132 21403.53 625.15 42670.78 47841.98 2024-05-11 02:02:41.000 132 21403.52 625.09 42670.75 88888.00 2024-05-11 02:02:42.000 132 21403.51 625.00 42670.68 88888.00 2024-05-11 02:02:43.000 132 21403.50 624.88 42670.61 88888.00 2024-05-11 02:02:44.000 132 21403.50 624.73 42670.59 88888.00 2024-05-11 02:02:45.000 132 21403.50 624.56 42670.55 47841.92 2024-05-11 02:02:46.000 132 21403.55 624.43 42670.48 88888.00 2024-05-11 02:02:47.000 132 21403.61 624.31 42670.36 88888.00 2024-05-11 02:02:48.000 132 21403.63 624.15 42670.24 88888.00 2024-05-11 02:02:49.000 132 21403.60 624.00 42670.16 88888.00 2024-05-11 02:02:50.000 132 21403.61 623.87 42670.13 47842.07 2024-05-11 02:02:51.000 132 21403.68 623.71 42670.10 88888.00 2024-05-11 02:02:52.000 132 21403.78 623.53 42670.02 88888.00 2024-05-11 02:02:53.000 132 21403.83 623.35 42669.94 88888.00 2024-05-11 02:02:54.000 132 21403.81 623.20 42669.91 88888.00 2024-05-11 02:02:55.000 132 21403.81 623.06 42669.87 47841.07 2024-05-11 02:02:56.000 132 21403.82 622.92 42669.82 88888.00 2024-05-11 02:02:57.000 132 21403.77 622.78 42669.79 88888.00 2024-05-11 02:02:58.000 132 21403.65 622.62 42669.77 88888.00 2024-05-11 02:02:59.000 132 21403.53 622.39 42669.74 88888.00 2024-05-11 02:03:00.000 132 21403.49 622.16 42669.69 47840.86 2024-05-11 02:03:01.000 132 21403.49 622.04 42669.62 88888.00 2024-05-11 02:03:02.000 132 21403.47 621.98 42669.57 88888.00 2024-05-11 02:03:03.000 132 21403.34 621.86 42669.51 88888.00 2024-05-11 02:03:04.000 132 21403.17 621.67 42669.45 88888.00 2024-05-11 02:03:05.000 132 21403.07 621.52 42669.38 99999.00 2024-05-11 02:03:06.000 132 21403.05 621.38 42669.31 99999.00 2024-05-11 02:03:07.000 132 21403.02 621.22 42669.25 99999.00 2024-05-11 02:03:08.000 132 21402.94 621.09 42669.21 99999.00 2024-05-11 02:03:09.000 132 21402.85 620.98 42669.16 99999.00 2024-05-11 02:03:10.000 132 21402.78 620.85 42669.11 47840.09 2024-05-11 02:03:11.000 132 21402.75 620.71 42669.11 88888.00 2024-05-11 02:03:12.000 132 21402.65 620.55 42669.07 88888.00 2024-05-11 02:03:13.000 132 21402.48 620.36 42668.95 88888.00 2024-05-11 02:03:14.000 132 21402.34 620.18 42668.82 88888.00 2024-05-11 02:03:15.000 132 21402.22 620.04 42668.76 47839.78 2024-05-11 02:03:16.000 132 21402.05 619.99 42668.78 88888.00 2024-05-11 02:03:17.000 132 21401.82 619.95 42668.81 88888.00 2024-05-11 02:03:18.000 132 21401.65 619.85 42668.80 88888.00 2024-05-11 02:03:19.000 132 21401.57 619.75 42668.78 88888.00 2024-05-11 02:03:20.000 132 21401.42 619.73 42668.76 47839.19 2024-05-11 02:03:21.000 132 21401.14 619.77 42668.73 88888.00 2024-05-11 02:03:22.000 132 21400.81 619.80 42668.72 88888.00 2024-05-11 02:03:23.000 132 21400.48 619.84 42668.78 88888.00 2024-05-11 02:03:24.000 132 21400.19 619.92 42668.87 88888.00 2024-05-11 02:03:25.000 132 21399.95 620.05 42668.94 99999.00 2024-05-11 02:03:26.000 132 21399.69 620.13 42668.98 99999.00 2024-05-11 02:03:27.000 132 21399.45 620.17 42669.00 99999.00 2024-05-11 02:03:28.000 132 21399.25 620.26 42669.05 99999.00 2024-05-11 02:03:29.000 132 21399.03 620.38 42669.12 99999.00 2024-05-11 02:03:30.000 132 21398.81 620.48 42669.16 47838.52 2024-05-11 02:03:31.000 132 21398.62 620.55 42669.14 88888.00 2024-05-11 02:03:32.000 132 21398.53 620.62 42669.14 88888.00 2024-05-11 02:03:33.000 132 21398.47 620.68 42669.20 88888.00 2024-05-11 02:03:34.000 132 21398.38 620.74 42669.28 88888.00 2024-05-11 02:03:35.000 132 21398.31 620.83 42669.34 47838.69 2024-05-11 02:03:36.000 132 21398.30 620.96 42669.34 88888.00 2024-05-11 02:03:37.000 132 21398.32 621.08 42669.34 88888.00 2024-05-11 02:03:38.000 132 21398.33 621.14 42669.38 88888.00 2024-05-11 02:03:39.000 132 21398.35 621.13 42669.41 88888.00 2024-05-11 02:03:40.000 132 21398.40 621.13 42669.45 99999.00 2024-05-11 02:03:41.000 132 21398.44 621.18 42669.50 99999.00 2024-05-11 02:03:42.000 132 21398.48 621.21 42669.55 99999.00 2024-05-11 02:03:43.000 132 21398.54 621.18 42669.56 99999.00 2024-05-11 02:03:44.000 132 21398.63 621.14 42669.56 99999.00 2024-05-11 02:03:45.000 132 21398.73 621.13 42669.56 47839.26 2024-05-11 02:03:46.000 132 21398.86 621.14 42669.57 88888.00 2024-05-11 02:03:47.000 132 21399.07 621.13 42669.60 88888.00 2024-05-11 02:03:48.000 132 21399.33 621.04 42669.59 88888.00 2024-05-11 02:03:49.000 132 21399.62 620.90 42669.54 88888.00 2024-05-11 02:03:50.000 132 21399.91 620.83 42669.51 47838.02 2024-05-11 02:03:51.000 132 21400.13 620.82 42669.50 88888.00 2024-05-11 02:03:52.000 132 21400.24 620.78 42669.50 88888.00 2024-05-11 02:03:53.000 132 21400.33 620.73 42669.48 88888.00 2024-05-11 02:03:54.000 132 21400.50 620.63 42669.41 88888.00 2024-05-11 02:03:55.000 132 21400.76 620.50 42669.32 47839.44 2024-05-11 02:03:56.000 132 21400.99 620.44 42669.28 88888.00 2024-05-11 02:03:57.000 132 21401.09 620.48 42669.31 88888.00 2024-05-11 02:03:58.000 132 21401.11 620.50 42669.36 88888.00 2024-05-11 02:03:59.000 132 21401.12 620.52 42669.41 88888.00 2024-05-11 02:04:00.000 132 21401.14 620.54 42669.41 99999.00 2024-05-11 02:04:01.000 132 21401.19 620.52 42669.38 99999.00 2024-05-11 02:04:02.000 132 21401.18 620.42 42669.36 99999.00 2024-05-11 02:04:03.000 132 21401.06 620.28 42669.36 99999.00 2024-05-11 02:04:04.000 132 21400.90 620.18 42669.36 99999.00 2024-05-11 02:04:05.000 132 21400.73 620.09 42669.35 47839.26 2024-05-11 02:04:06.000 132 21400.56 620.01 42669.33 88888.00 2024-05-11 02:04:07.000 132 21400.42 619.96 42669.32 88888.00 2024-05-11 02:04:08.000 132 21400.40 619.91 42669.32 88888.00 2024-05-11 02:04:09.000 132 21400.49 619.79 42669.28 88888.00 2024-05-11 02:04:10.000 132 21400.56 619.62 42669.16 47839.03 2024-05-11 02:04:11.000 132 21400.55 619.49 42669.04 88888.00 2024-05-11 02:04:12.000 132 21400.53 619.41 42668.99 88888.00 2024-05-11 02:04:13.000 132 21400.61 619.23 42668.91 88888.00 2024-05-11 02:04:14.000 132 21400.76 619.02 42668.81 88888.00 2024-05-11 02:04:15.000 132 21400.80 618.91 42668.76 47838.73 2024-05-11 02:04:16.000 132 21400.70 618.80 42668.77 88888.00 2024-05-11 02:04:17.000 132 21400.61 618.57 42668.75 88888.00 2024-05-11 02:04:18.000 132 21400.64 618.32 42668.68 88888.00 2024-05-11 02:04:19.000 132 21400.68 618.09 42668.59 88888.00 2024-05-11 02:04:20.000 132 21400.66 617.88 42668.51 47838.08 2024-05-11 02:04:21.000 132 21400.57 617.71 42668.50 88888.00 2024-05-11 02:04:22.000 132 21400.37 617.57 42668.53 88888.00 2024-05-11 02:04:23.000 132 21400.05 617.42 42668.56 88888.00 2024-05-11 02:04:24.000 132 21399.70 617.25 42668.60 88888.00 2024-05-11 02:04:25.000 132 21399.36 617.04 42668.60 99999.00 2024-05-11 02:04:26.000 132 21399.00 616.78 42668.55 99999.00 2024-05-11 02:04:27.000 132 21398.60 616.47 42668.45 99999.00 2024-05-11 02:04:28.000 132 21398.21 616.19 42668.36 99999.00 2024-05-11 02:04:29.000 132 21397.85 616.02 42668.34 99999.00 2024-05-11 02:04:30.000 132 21397.38 615.93 42668.40 47837.10 2024-05-11 02:04:31.000 132 21396.76 615.87 42668.49 88888.00 2024-05-11 02:04:32.000 132 21396.12 615.80 42668.57 88888.00 2024-05-11 02:04:33.000 132 21395.54 615.70 42668.61 88888.00 2024-05-11 02:04:34.000 132 21394.98 615.54 42668.61 88888.00 2024-05-11 02:04:35.000 132 21394.36 615.40 42668.63 47835.69 2024-05-11 02:04:36.000 132 21393.67 615.30 42668.69 88888.00 2024-05-11 02:04:37.000 132 21393.01 615.20 42668.77 88888.00 2024-05-11 02:04:38.000 132 21392.40 615.11 42668.83 88888.00 2024-05-11 02:04:39.000 132 21391.73 615.12 42668.87 88888.00 2024-05-11 02:04:40.000 132 21391.02 615.17 42668.92 47834.88 2024-05-11 02:04:41.000 132 21390.42 615.17 42669.02 88888.00 2024-05-11 02:04:42.000 132 21389.92 615.15 42669.11 88888.00 2024-05-11 02:04:43.000 132 21389.34 615.17 42669.15 88888.00 2024-05-11 02:04:44.000 132 21388.69 615.17 42669.17 88888.00 2024-05-11 02:04:45.000 132 21388.06 615.15 42669.21 47833.21 2024-05-11 02:04:46.000 132 21387.48 615.11 42669.30 88888.00 2024-05-11 02:04:47.000 132 21386.93 615.06 42669.43 88888.00 2024-05-11 02:04:48.000 132 21386.42 615.07 42669.56 88888.00 2024-05-11 02:04:49.000 132 21385.91 615.08 42669.65 88888.00 2024-05-11 02:04:50.000 132 21385.42 615.08 42669.71 47833.36 2024-05-11 02:04:51.000 132 21385.00 615.07 42669.76 88888.00 2024-05-11 02:04:52.000 132 21384.59 615.07 42669.78 88888.00 2024-05-11 02:04:53.000 132 21384.21 615.07 42669.83 88888.00 2024-05-11 02:04:54.000 132 21383.81 615.11 42669.96 88888.00 2024-05-11 02:04:55.000 132 21383.34 615.15 42670.13 47832.38 2024-05-11 02:04:56.000 132 21382.86 615.19 42670.31 88888.00 2024-05-11 02:04:57.000 132 21382.35 615.21 42670.46 88888.00 2024-05-11 02:04:58.000 132 21381.75 615.24 42670.56 88888.00 2024-05-11 02:04:59.000 132 21381.17 615.30 42670.69 88888.00 2024-05-11 02:05:00.000 132 21380.70 615.36 42670.83 47831.64 2024-05-11 02:05:01.000 132 21380.34 615.42 42670.93 88888.00 2024-05-11 02:05:02.000 132 21380.13 615.45 42671.02 88888.00 2024-05-11 02:05:03.000 132 21379.99 615.50 42671.10 88888.00 2024-05-11 02:05:04.000 132 21379.81 615.65 42671.19 88888.00 2024-05-11 02:05:05.000 132 21379.59 615.86 42671.32 99999.00 2024-05-11 02:05:06.000 132 21379.38 616.04 42671.47 99999.00 2024-05-11 02:05:07.000 132 21379.17 616.17 42671.59 99999.00 2024-05-11 02:05:08.000 132 21378.97 616.25 42671.66 99999.00 2024-05-11 02:05:09.000 132 21378.85 616.22 42671.69 99999.00 2024-05-11 02:05:10.000 132 21378.81 616.19 42671.76 47831.70 2024-05-11 02:05:11.000 132 21378.78 616.25 42671.87 88888.00 2024-05-11 02:05:12.000 132 21378.72 616.42 42672.00 88888.00 2024-05-11 02:05:13.000 132 21378.55 616.59 42672.13 88888.00 2024-05-11 02:05:14.000 132 21378.24 616.68 42672.26 88888.00 2024-05-11 02:05:15.000 132 21377.90 616.74 42672.38 47831.69 2024-05-11 02:05:16.000 132 21377.50 616.78 42672.54 88888.00 2024-05-11 02:05:17.000 132 21377.07 616.79 42672.67 88888.00 2024-05-11 02:05:18.000 132 21376.71 616.79 42672.77 88888.00 2024-05-11 02:05:19.000 132 21376.47 616.78 42672.86 88888.00 2024-05-11 02:05:20.000 132 21376.19 616.80 42672.97 47831.66 2024-05-11 02:05:21.000 132 21375.81 616.86 42673.09 88888.00 2024-05-11 02:05:22.000 132 21375.40 616.91 42673.21 88888.00 2024-05-11 02:05:23.000 132 21375.08 616.87 42673.36 88888.00 2024-05-11 02:05:24.000 132 21374.79 616.82 42673.47 88888.00 2024-05-11 02:05:25.000 132 21374.49 616.78 42673.54 47830.90 2024-05-11 02:05:26.000 132 21374.21 616.72 42673.60 88888.00 2024-05-11 02:05:27.000 132 21373.94 616.67 42673.68 88888.00 2024-05-11 02:05:28.000 132 21373.71 616.65 42673.77 88888.00 2024-05-11 02:05:29.000 132 21373.56 616.71 42673.86 88888.00 2024-05-11 02:05:30.000 132 21373.41 616.87 42674.02 47832.03 2024-05-11 02:05:31.000 132 21373.16 617.05 42674.20 88888.00 2024-05-11 02:05:32.000 132 21372.90 617.17 42674.33 88888.00 2024-05-11 02:05:33.000 132 21372.61 617.27 42674.39 88888.00 2024-05-11 02:05:34.000 132 21372.24 617.39 42674.52 88888.00 2024-05-11 02:05:35.000 132 21371.80 617.49 42674.70 47830.89 2024-05-11 02:05:36.000 132 21371.28 617.56 42674.85 88888.00 2024-05-11 02:05:37.000 132 21370.69 617.68 42675.03 88888.00 2024-05-11 02:05:38.000 132 21370.17 617.81 42675.23 88888.00 2024-05-11 02:05:39.000 132 21369.84 617.82 42675.41 88888.00 2024-05-11 02:05:40.000 132 21369.58 617.81 42675.56 47830.88 2024-05-11 02:05:41.000 132 21369.27 617.83 42675.69 88888.00 2024-05-11 02:05:42.000 132 21368.91 617.85 42675.81 88888.00 2024-05-11 02:05:43.000 132 21368.59 617.88 42675.94 88888.00 2024-05-11 02:05:44.000 132 21368.28 617.87 42676.06 88888.00 2024-05-11 02:05:45.000 132 21367.98 617.82 42676.17 47830.97 2024-05-11 02:05:46.000 132 21367.71 617.80 42676.31 88888.00 2024-05-11 02:05:47.000 132 21367.53 617.74 42676.46 88888.00 2024-05-11 02:05:48.000 132 21367.42 617.56 42676.57 88888.00 2024-05-11 02:05:49.000 132 21367.30 617.33 42676.62 88888.00 2024-05-11 02:05:50.000 132 21367.15 617.14 42676.68 99999.00 2024-05-11 02:05:51.000 132 21367.03 617.04 42676.81 99999.00 2024-05-11 02:05:52.000 132 21366.89 617.05 42676.98 99999.00 2024-05-11 02:05:53.000 132 21366.62 617.11 42677.14 99999.00 2024-05-11 02:05:54.000 132 21366.28 617.15 42677.34 99999.00 2024-05-11 02:05:55.000 132 21365.97 617.13 42677.55 47831.30 2024-05-11 02:05:56.000 132 21365.75 617.05 42677.70 88888.00 2024-05-11 02:05:57.000 132 21365.62 616.96 42677.76 88888.00 2024-05-11 02:05:58.000 132 21365.57 616.86 42677.76 88888.00 2024-05-11 02:05:59.000 132 21365.53 616.77 42677.77 88888.00 2024-05-11 02:06:00.000 132 21365.50 616.73 42677.82 47831.78 2024-05-11 02:06:01.000 132 21365.47 616.74 42677.95 88888.00 2024-05-11 02:06:02.000 132 21365.42 616.77 42678.12 88888.00 2024-05-11 02:06:03.000 132 21365.40 616.81 42678.28 88888.00 2024-05-11 02:06:04.000 132 21365.36 616.86 42678.44 88888.00 2024-05-11 02:06:05.000 132 21365.27 616.94 42678.60 47831.71 2024-05-11 02:06:06.000 132 21365.07 616.99 42678.74 88888.00 2024-05-11 02:06:07.000 132 21364.82 616.96 42678.87 88888.00 2024-05-11 02:06:08.000 132 21364.66 616.91 42678.96 88888.00 2024-05-11 02:06:09.000 132 21364.69 616.89 42679.03 88888.00 2024-05-11 02:06:10.000 132 21364.88 616.92 42679.09 47832.38 2024-05-11 02:06:11.000 132 21365.11 617.02 42679.14 88888.00 2024-05-11 02:06:12.000 132 21365.26 617.16 42679.21 88888.00 2024-05-11 02:06:13.000 132 21365.33 617.30 42679.29 88888.00 2024-05-11 02:06:14.000 132 21365.40 617.41 42679.35 88888.00 2024-05-11 02:06:15.000 132 21365.50 617.47 42679.40 47833.12 2024-05-11 02:06:16.000 132 21365.62 617.52 42679.47 88888.00 2024-05-11 02:06:17.000 132 21365.72 617.61 42679.53 88888.00 2024-05-11 02:06:18.000 132 21365.76 617.76 42679.62 88888.00 2024-05-11 02:06:19.000 132 21365.68 618.00 42679.77 88888.00 2024-05-11 02:06:20.000 132 21365.59 618.19 42679.89 47833.43 2024-05-11 02:06:21.000 132 21365.63 618.25 42679.94 88888.00 2024-05-11 02:06:22.000 132 21365.72 618.25 42680.01 88888.00 2024-05-11 02:06:23.000 132 21365.68 618.33 42680.11 88888.00 2024-05-11 02:06:24.000 132 21365.47 618.46 42680.22 88888.00 2024-05-11 02:06:25.000 132 21365.22 618.56 42680.31 47833.32 2024-05-11 02:06:26.000 132 21365.07 618.62 42680.33 88888.00 2024-05-11 02:06:27.000 132 21364.97 618.77 42680.35 88888.00 2024-05-11 02:06:28.000 132 21364.88 619.02 42680.47 88888.00 2024-05-11 02:06:29.000 132 21364.80 619.26 42680.63 88888.00 2024-05-11 02:06:30.000 132 21364.76 619.46 42680.70 47833.14 2024-05-11 02:06:31.000 132 21364.77 619.70 42680.70 88888.00 2024-05-11 02:06:32.000 132 21364.80 619.93 42680.75 88888.00 2024-05-11 02:06:33.000 132 21364.87 620.12 42680.80 88888.00 2024-05-11 02:06:34.000 132 21365.01 620.27 42680.81 88888.00 2024-05-11 02:06:35.000 132 21365.22 620.48 42680.84 47833.83 2024-05-11 02:06:36.000 132 21365.47 620.68 42680.90 88888.00 2024-05-11 02:06:37.000 132 21365.68 620.86 42680.94 88888.00 2024-05-11 02:06:38.000 132 21365.86 621.03 42680.95 88888.00 2024-05-11 02:06:39.000 132 21366.06 621.17 42680.94 88888.00 2024-05-11 02:06:40.000 132 21366.29 621.24 42680.93 47835.00 2024-05-11 02:06:41.000 132 21366.52 621.28 42680.91 88888.00 2024-05-11 02:06:42.000 132 21366.78 621.33 42680.88 88888.00 2024-05-11 02:06:43.000 132 21367.12 621.41 42680.83 88888.00 2024-05-11 02:06:44.000 132 21367.58 621.46 42680.79 88888.00 2024-05-11 02:06:45.000 132 21368.12 621.50 42680.72 99999.00 2024-05-11 02:06:46.000 132 21368.68 621.56 42680.65 99999.00 2024-05-11 02:06:47.000 132 21369.20 621.65 42680.59 99999.00 2024-05-11 02:06:48.000 132 21369.66 621.72 42680.52 99999.00 2024-05-11 02:06:49.000 132 21370.10 621.77 42680.46 99999.00 2024-05-11 02:06:50.000 132 21370.50 621.86 42680.41 47836.32 2024-05-11 02:06:51.000 132 21370.82 621.95 42680.37 88888.00 2024-05-11 02:06:52.000 132 21371.10 622.01 42680.35 88888.00 2024-05-11 02:06:53.000 132 21371.39 622.03 42680.34 88888.00 2024-05-11 02:06:54.000 132 21371.75 622.01 42680.28 88888.00 2024-05-11 02:06:55.000 132 21372.21 621.93 42680.11 99999.00 2024-05-11 02:06:56.000 132 21372.76 621.81 42679.93 99999.00 2024-05-11 02:06:57.000 132 21373.35 621.72 42679.79 99999.00 2024-05-11 02:06:58.000 132 21373.92 621.69 42679.69 99999.00 2024-05-11 02:06:59.000 132 21374.45 621.72 42679.61 99999.00 2024-05-11 02:07:00.000 132 21374.93 621.80 42679.56 47837.03 2024-05-11 02:07:01.000 132 21375.35 621.89 42679.53 88888.00 2024-05-11 02:07:02.000 132 21375.73 621.86 42679.43 88888.00 2024-05-11 02:07:03.000 132 21376.04 621.71 42679.30 88888.00 2024-05-11 02:07:04.000 132 21376.28 621.51 42679.18 88888.00 2024-05-11 02:07:05.000 132 21376.47 621.32 42679.10 47837.14 2024-05-11 02:07:06.000 132 21376.69 621.16 42679.03 88888.00 2024-05-11 02:07:07.000 132 21376.99 621.03 42678.93 88888.00 2024-05-11 02:07:08.000 132 21377.29 620.90 42678.78 88888.00 2024-05-11 02:07:09.000 132 21377.57 620.74 42678.62 88888.00 2024-05-11 02:07:10.000 132 21377.87 620.55 42678.46 47837.21 2024-05-11 02:07:11.000 132 21378.14 620.33 42678.27 88888.00 2024-05-11 02:07:12.000 132 21378.30 620.11 42678.06 88888.00 2024-05-11 02:07:13.000 132 21378.36 619.89 42677.87 88888.00 2024-05-11 02:07:14.000 132 21378.38 619.62 42677.79 88888.00 2024-05-11 02:07:15.000 132 21378.39 619.31 42677.74 47836.81 2024-05-11 02:07:16.000 132 21378.35 619.07 42677.63 88888.00 2024-05-11 02:07:17.000 132 21378.22 618.91 42677.49 88888.00 2024-05-11 02:07:18.000 132 21377.98 618.81 42677.39 88888.00 2024-05-11 02:07:19.000 132 21377.73 618.75 42677.36 88888.00 2024-05-11 02:07:20.000 132 21377.47 618.66 42677.26 47835.76 2024-05-11 02:07:21.000 132 21377.18 618.46 42677.07 88888.00 2024-05-11 02:07:22.000 132 21376.92 618.27 42676.92 88888.00 2024-05-11 02:07:23.000 132 21376.69 618.20 42676.86 88888.00 2024-05-11 02:07:24.000 132 21376.50 618.15 42676.81 88888.00 2024-05-11 02:07:25.000 132 21376.34 618.02 42676.73 47835.53 2024-05-11 02:07:26.000 132 21376.17 617.80 42676.64 88888.00 2024-05-11 02:07:27.000 132 21376.00 617.59 42676.54 88888.00 2024-05-11 02:07:28.000 132 21375.83 617.50 42676.48 88888.00 2024-05-11 02:07:29.000 132 21375.63 617.47 42676.45 88888.00 2024-05-11 02:07:30.000 132 21375.31 617.37 42676.39 47834.22 2024-05-11 02:07:31.000 132 21374.97 617.20 42676.30 88888.00 2024-05-11 02:07:32.000 132 21374.68 617.05 42676.25 88888.00 2024-05-11 02:07:33.000 132 21374.43 617.00 42676.28 88888.00 2024-05-11 02:07:34.000 132 21374.16 617.00 42676.28 88888.00 2024-05-11 02:07:35.000 132 21373.90 616.91 42676.21 47833.19 2024-05-11 02:07:36.000 132 21373.71 616.68 42676.07 88888.00 2024-05-11 02:07:37.000 132 21373.58 616.41 42675.92 88888.00 2024-05-11 02:07:38.000 132 21373.44 616.27 42675.86 88888.00 2024-05-11 02:07:39.000 132 21373.22 616.24 42675.88 88888.00 2024-05-11 02:07:40.000 132 21372.93 616.18 42675.85 47832.54 2024-05-11 02:07:41.000 132 21372.67 616.03 42675.78 88888.00 2024-05-11 02:07:42.000 132 21372.44 615.87 42675.76 88888.00 2024-05-11 02:07:43.000 132 21372.18 615.82 42675.79 88888.00 2024-05-11 02:07:44.000 132 21371.90 615.78 42675.83 88888.00 2024-05-11 02:07:45.000 132 21371.69 615.66 42675.79 47831.95 2024-05-11 02:07:46.000 132 21371.56 615.50 42675.67 88888.00 2024-05-11 02:07:47.000 132 21371.47 615.42 42675.53 88888.00 2024-05-11 02:07:48.000 132 21371.34 615.42 42675.44 88888.00 2024-05-11 02:07:49.000 132 21371.20 615.48 42675.46 88888.00 2024-05-11 02:07:50.000 132 21371.10 615.62 42675.56 47831.54 2024-05-11 02:07:51.000 132 21371.01 615.79 42675.66 88888.00 2024-05-11 02:07:52.000 132 21370.85 615.89 42675.69 88888.00 2024-05-11 02:07:53.000 132 21370.60 615.88 42675.67 88888.00 2024-05-11 02:07:54.000 132 21370.35 615.87 42675.62 88888.00 2024-05-11 02:07:55.000 132 21370.15 615.91 42675.56 47831.72 2024-05-11 02:07:56.000 132 21370.02 615.90 42675.52 88888.00 2024-05-11 02:07:57.000 132 21369.98 615.84 42675.48 88888.00 2024-05-11 02:07:58.000 132 21369.98 615.83 42675.45 88888.00 2024-05-11 02:07:59.000 132 21369.97 615.91 42675.48 88888.00 2024-05-11 02:08:00.000 132 21369.91 616.05 42675.56 47831.45 2024-05-11 02:08:01.000 132 21369.83 616.19 42675.61 88888.00 2024-05-11 02:08:02.000 132 21369.74 616.29 42675.57 88888.00 2024-05-11 02:08:03.000 132 21369.72 616.34 42675.50 88888.00 2024-05-11 02:08:04.000 132 21369.78 616.35 42675.47 88888.00 2024-05-11 02:08:05.000 132 21369.94 616.33 42675.43 47831.70 2024-05-11 02:08:06.000 132 21370.16 616.29 42675.41 88888.00 2024-05-11 02:08:07.000 132 21370.32 616.30 42675.40 88888.00 2024-05-11 02:08:08.000 132 21370.42 616.30 42675.36 88888.00 2024-05-11 02:08:09.000 132 21370.53 616.21 42675.31 88888.00 2024-05-11 02:08:10.000 132 21370.66 616.08 42675.24 47831.59 2024-05-11 02:08:11.000 132 21370.78 615.99 42675.15 88888.00 2024-05-11 02:08:12.000 132 21370.94 615.97 42675.09 88888.00 2024-05-11 02:08:13.000 132 21371.16 616.04 42675.11 88888.00 2024-05-11 02:08:14.000 132 21371.33 616.15 42675.11 88888.00 2024-05-11 02:08:15.000 132 21371.43 616.21 42675.05 47831.88 2024-05-11 02:08:16.000 132 21371.58 616.18 42675.01 88888.00 2024-05-11 02:08:17.000 132 21371.86 616.10 42675.00 88888.00 2024-05-11 02:08:18.000 132 21372.26 616.00 42674.90 88888.00 2024-05-11 02:08:19.000 132 21372.68 615.92 42674.71 88888.00 2024-05-11 02:08:20.000 132 21373.07 615.87 42674.56 47832.21 2024-05-11 02:08:21.000 132 21373.40 615.81 42674.48 88888.00 2024-05-11 02:08:22.000 132 21373.67 615.74 42674.42 88888.00 2024-05-11 02:08:23.000 132 21373.92 615.67 42674.38 88888.00 2024-05-11 02:08:24.000 132 21374.12 615.63 42674.35 88888.00 2024-05-11 02:08:25.000 132 21374.26 615.59 42674.32 47831.89 2024-05-11 02:08:26.000 132 21374.43 615.57 42674.27 88888.00 2024-05-11 02:08:27.000 132 21374.69 615.55 42674.18 88888.00 2024-05-11 02:08:28.000 132 21375.00 615.51 42674.06 88888.00 2024-05-11 02:08:29.000 132 21375.18 615.49 42673.95 88888.00 2024-05-11 02:08:30.000 132 21375.23 615.48 42673.90 47832.09 2024-05-11 02:08:31.000 132 21375.31 615.48 42673.89 88888.00 2024-05-11 02:08:32.000 132 21375.41 615.51 42673.90 88888.00 2024-05-11 02:08:33.000 132 21375.44 615.54 42673.88 88888.00 2024-05-11 02:08:34.000 132 21375.52 615.52 42673.79 88888.00 2024-05-11 02:08:35.000 132 21375.73 615.46 42673.66 47831.90 2024-05-11 02:08:36.000 132 21375.96 615.43 42673.54 88888.00 2024-05-11 02:08:37.000 132 21376.09 615.45 42673.45 88888.00 2024-05-11 02:08:38.000 132 21376.17 615.43 42673.39 88888.00 2024-05-11 02:08:39.000 132 21376.26 615.33 42673.32 88888.00 2024-05-11 02:08:40.000 132 21376.32 615.21 42673.22 47832.44 2024-05-11 02:08:41.000 132 21376.36 615.15 42673.14 88888.00 2024-05-11 02:08:42.000 132 21376.44 615.12 42673.10 88888.00 2024-05-11 02:08:43.000 132 21376.59 615.04 42673.02 88888.00 2024-05-11 02:08:44.000 132 21376.69 614.96 42672.93 88888.00 2024-05-11 02:08:45.000 132 21376.68 614.93 42672.87 47831.80 2024-05-11 02:08:46.000 132 21376.65 614.96 42672.86 88888.00 2024-05-11 02:08:47.000 132 21376.67 614.96 42672.84 88888.00 2024-05-11 02:08:48.000 132 21376.65 614.91 42672.80 88888.00 2024-05-11 02:08:49.000 132 21376.56 614.89 42672.82 88888.00 2024-05-11 02:08:50.000 132 21376.46 614.88 42672.87 47831.97 2024-05-11 02:08:51.000 132 21376.38 614.90 42672.87 88888.00 2024-05-11 02:08:52.000 132 21376.29 614.90 42672.79 88888.00 2024-05-11 02:08:53.000 132 21376.18 614.87 42672.73 88888.00 2024-05-11 02:08:54.000 132 21376.06 614.85 42672.75 88888.00 2024-05-11 02:08:55.000 132 21375.85 614.85 42672.82 47831.70 2024-05-11 02:08:56.000 132 21375.59 614.91 42672.88 88888.00 2024-05-11 02:08:57.000 132 21375.37 615.03 42672.93 88888.00 2024-05-11 02:08:58.000 132 21375.22 615.14 42672.95 88888.00 2024-05-11 02:08:59.000 132 21375.12 615.22 42672.98 88888.00 2024-05-11 02:09:00.000 132 21374.98 615.31 42673.02 47831.37 2024-05-11 02:09:01.000 132 21374.69 615.47 42673.05 88888.00 2024-05-11 02:09:02.000 132 21374.29 615.63 42673.06 88888.00 2024-05-11 02:09:03.000 132 21373.95 615.74 42673.11 88888.00 2024-05-11 02:09:04.000 132 21373.76 615.82 42673.16 88888.00 2024-05-11 02:09:05.000 132 21373.66 615.96 42673.21 47831.20 2024-05-11 02:09:06.000 132 21373.52 616.10 42673.24 88888.00 2024-05-11 02:09:07.000 132 21373.38 616.16 42673.25 88888.00 2024-05-11 02:09:08.000 132 21373.28 616.17 42673.26 88888.00 2024-05-11 02:09:09.000 132 21373.16 616.25 42673.26 88888.00 2024-05-11 02:09:10.000 132 21373.00 616.45 42673.32 47830.52 2024-05-11 02:09:11.000 132 21372.81 616.66 42673.41 88888.00 2024-05-11 02:09:12.000 132 21372.67 616.83 42673.46 88888.00 2024-05-11 02:09:13.000 132 21372.59 616.98 42673.48 88888.00 2024-05-11 02:09:14.000 132 21372.58 617.11 42673.52 88888.00 2024-05-11 02:09:15.000 132 21372.65 617.20 42673.55 47830.70 2024-05-11 02:09:16.000 132 21372.77 617.25 42673.55 88888.00 2024-05-11 02:09:17.000 132 21372.88 617.27 42673.52 88888.00 2024-05-11 02:09:18.000 132 21372.99 617.28 42673.46 88888.00 2024-05-11 02:09:19.000 132 21373.12 617.30 42673.41 88888.00 2024-05-11 02:09:20.000 132 21373.31 617.38 42673.41 47831.34 2024-05-11 02:09:21.000 132 21373.46 617.52 42673.47 88888.00 2024-05-11 02:09:22.000 132 21373.52 617.66 42673.52 88888.00 2024-05-11 02:09:23.000 132 21373.64 617.73 42673.49 88888.00 2024-05-11 02:09:24.000 132 21373.90 617.78 42673.43 88888.00 2024-05-11 02:09:25.000 132 21374.19 617.83 42673.41 47831.67 2024-05-11 02:09:26.000 132 21374.42 617.90 42673.41 88888.00 2024-05-11 02:09:27.000 132 21374.60 618.06 42673.38 88888.00 2024-05-11 02:09:28.000 132 21374.74 618.30 42673.40 88888.00 2024-05-11 02:09:29.000 132 21374.78 618.53 42673.46 88888.00 2024-05-11 02:09:30.000 132 21374.85 618.68 42673.50 47832.05 2024-05-11 02:09:31.000 132 21374.99 618.83 42673.52 88888.00 2024-05-11 02:09:32.000 132 21375.16 618.98 42673.52 88888.00 2024-05-11 02:09:33.000 132 21375.37 619.08 42673.50 88888.00 2024-05-11 02:09:34.000 132 21375.64 619.18 42673.47 88888.00 2024-05-11 02:09:35.000 132 21375.87 619.35 42673.45 47832.65 2024-05-11 02:09:36.000 132 21375.97 619.59 42673.46 88888.00 2024-05-11 02:09:37.000 132 21375.99 619.81 42673.50 88888.00 2024-05-11 02:09:38.000 132 21376.07 619.92 42673.51 88888.00 2024-05-11 02:09:39.000 132 21376.25 619.96 42673.50 88888.00 2024-05-11 02:09:40.000 132 21376.51 619.98 42673.47 47832.41 2024-05-11 02:09:41.000 132 21376.81 620.02 42673.44 88888.00 2024-05-11 02:09:42.000 132 21377.01 620.17 42673.44 88888.00 2024-05-11 02:09:43.000 132 21377.11 620.41 42673.46 88888.00 2024-05-11 02:09:44.000 132 21377.21 620.56 42673.46 88888.00 2024-05-11 02:09:45.000 132 21377.44 620.59 42673.38 47832.72 2024-05-11 02:09:46.000 132 21377.74 620.64 42673.33 88888.00 2024-05-11 02:09:47.000 132 21378.00 620.77 42673.32 88888.00 2024-05-11 02:09:48.000 132 21378.19 620.87 42673.35 88888.00 2024-05-11 02:09:49.000 132 21378.34 620.97 42673.40 88888.00 2024-05-11 02:09:50.000 132 21378.46 621.09 42673.43 47833.04 2024-05-11 02:09:51.000 132 21378.56 621.17 42673.39 88888.00 2024-05-11 02:09:52.000 132 21378.72 621.22 42673.33 88888.00 2024-05-11 02:09:53.000 132 21378.96 621.29 42673.26 88888.00 2024-05-11 02:09:54.000 132 21379.19 621.36 42673.19 88888.00 2024-05-11 02:09:55.000 132 21379.36 621.46 42673.16 47833.48 2024-05-11 02:09:56.000 132 21379.50 621.58 42673.18 88888.00 2024-05-11 02:09:57.000 132 21379.60 621.71 42673.25 88888.00 2024-05-11 02:09:58.000 132 21379.67 621.79 42673.29 88888.00 2024-05-11 02:09:59.000 132 21379.73 621.80 42673.23 88888.00 2024-05-11 02:10:00.000 132 21379.82 621.76 42673.15 47833.78 2024-05-11 02:10:01.000 132 21379.93 621.75 42673.12 88888.00 2024-05-11 02:10:02.000 132 21380.05 621.75 42673.08 88888.00 2024-05-11 02:10:03.000 132 21380.16 621.69 42673.02 88888.00 2024-05-11 02:10:04.000 132 21380.24 621.64 42673.00 88888.00 2024-05-11 02:10:05.000 132 21380.29 621.67 42673.00 47834.44 2024-05-11 02:10:06.000 132 21380.35 621.74 42673.01 88888.00 2024-05-11 02:10:07.000 132 21380.42 621.77 42673.02 88888.00 2024-05-11 02:10:08.000 132 21380.41 621.83 42673.03 88888.00 2024-05-11 02:10:09.000 132 21380.31 621.90 42673.06 88888.00 2024-05-11 02:10:10.000 132 21380.20 621.87 42673.04 47833.97 2024-05-11 02:10:11.000 132 21380.13 621.78 42672.97 88888.00 2024-05-11 02:10:12.000 132 21380.05 621.75 42672.94 88888.00 2024-05-11 02:10:13.000 132 21379.97 621.80 42672.97 88888.00 2024-05-11 02:10:14.000 132 21379.91 621.81 42673.00 88888.00 2024-05-11 02:10:15.000 132 21379.82 621.74 42673.00 47833.25 2024-05-11 02:10:16.000 132 21379.66 621.67 42672.95 88888.00 2024-05-11 02:10:17.000 132 21379.47 621.66 42672.89 88888.00 2024-05-11 02:10:18.000 132 21379.29 621.64 42672.86 88888.00 2024-05-11 02:10:19.000 132 21379.17 621.54 42672.84 88888.00 2024-05-11 02:10:20.000 132 21379.07 621.45 42672.84 47832.90 2024-05-11 02:10:21.000 132 21378.96 621.47 42672.81 88888.00 2024-05-11 02:10:22.000 132 21378.84 621.50 42672.76 88888.00 2024-05-11 02:10:23.000 132 21378.74 621.47 42672.71 88888.00 2024-05-11 02:10:24.000 132 21378.59 621.47 42672.70 88888.00 2024-05-11 02:10:25.000 132 21378.35 621.54 42672.74 47832.92 2024-05-11 02:10:26.000 132 21378.07 621.57 42672.82 88888.00 2024-05-11 02:10:27.000 132 21377.80 621.52 42672.85 88888.00 2024-05-11 02:10:28.000 132 21377.58 621.48 42672.84 88888.00 2024-05-11 02:10:29.000 132 21377.42 621.45 42672.84 88888.00 2024-05-11 02:10:30.000 132 21377.31 621.42 42672.84 47831.90 2024-05-11 02:10:31.000 132 21377.17 621.45 42672.87 88888.00 2024-05-11 02:10:32.000 132 21376.93 621.49 42672.95 88888.00 2024-05-11 02:10:33.000 132 21376.62 621.48 42673.04 88888.00 2024-05-11 02:10:34.000 132 21376.28 621.44 42673.07 88888.00 2024-05-11 02:10:35.000 132 21375.92 621.46 42673.09 47832.01 2024-05-11 02:10:36.000 132 21375.63 621.54 42673.12 88888.00 2024-05-11 02:10:37.000 132 21375.37 621.59 42673.13 88888.00 2024-05-11 02:10:38.000 132 21375.10 621.60 42673.10 88888.00 2024-05-11 02:10:39.000 132 21374.90 621.64 42673.06 88888.00 2024-05-11 02:10:40.000 132 21374.75 621.70 42673.04 47830.94 2024-05-11 02:10:41.000 132 21374.57 621.67 42673.03 88888.00 2024-05-11 02:10:42.000 132 21374.38 621.65 42673.07 88888.00 2024-05-11 02:10:43.000 132 21374.18 621.77 42673.16 88888.00 2024-05-11 02:10:44.000 132 21373.94 621.96 42673.21 88888.00 2024-05-11 02:10:45.000 132 21373.71 622.11 42673.24 47830.74 2024-05-11 02:10:46.000 132 21373.52 622.21 42673.29 88888.00 2024-05-11 02:10:47.000 132 21373.29 622.31 42673.34 88888.00 2024-05-11 02:10:48.000 132 21373.04 622.41 42673.41 88888.00 2024-05-11 02:10:49.000 132 21372.80 622.44 42673.50 88888.00 2024-05-11 02:10:50.000 132 21372.57 622.43 42673.55 47831.05 2024-05-11 02:10:51.000 132 21372.38 622.48 42673.54 88888.00 2024-05-11 02:10:52.000 132 21372.27 622.57 42673.54 88888.00 2024-05-11 02:10:53.000 132 21372.20 622.67 42673.59 88888.00 2024-05-11 02:10:54.000 132 21372.18 622.78 42673.65 88888.00 2024-05-11 02:10:55.000 132 21372.18 622.92 42673.70 47831.11 2024-05-11 02:10:56.000 132 21372.11 623.05 42673.74 88888.00 2024-05-11 02:10:57.000 132 21371.98 623.19 42673.79 88888.00 2024-05-11 02:10:58.000 132 21371.84 623.26 42673.84 88888.00 2024-05-11 02:10:59.000 132 21371.76 623.21 42673.82 88888.00 2024-05-11 02:11:00.000 132 21371.78 623.18 42673.79 47830.55 2024-05-11 02:11:01.000 132 21371.87 623.31 42673.81 88888.00 2024-05-11 02:11:02.000 132 21371.90 623.52 42673.89 88888.00 2024-05-11 02:11:03.000 132 21371.90 623.70 42673.97 88888.00 2024-05-11 02:11:04.000 132 21371.93 623.82 42673.98 88888.00 2024-05-11 02:11:05.000 132 21371.96 623.96 42673.94 47831.13 2024-05-11 02:11:06.000 132 21371.95 624.11 42673.92 88888.00 2024-05-11 02:11:07.000 132 21371.92 624.19 42673.95 88888.00 2024-05-11 02:11:08.000 132 21371.90 624.28 42673.96 88888.00 2024-05-11 02:11:09.000 132 21371.92 624.51 42674.01 88888.00 2024-05-11 02:11:10.000 132 21371.97 624.68 42674.11 47830.97 2024-05-11 02:11:11.000 132 21372.02 624.75 42674.14 88888.00 2024-05-11 02:11:12.000 132 21372.07 624.88 42674.16 88888.00 2024-05-11 02:11:13.000 132 21372.09 625.07 42674.20 88888.00 2024-05-11 02:11:14.000 132 21372.05 625.21 42674.20 88888.00 2024-05-11 02:11:15.000 132 21371.98 625.38 42674.20 47830.79 2024-05-11 02:11:16.000 132 21371.92 625.55 42674.24 88888.00 2024-05-11 02:11:17.000 132 21371.91 625.67 42674.25 88888.00 2024-05-11 02:11:18.000 132 21372.03 625.74 42674.19 88888.00 2024-05-11 02:11:19.000 132 21372.19 625.80 42674.14 88888.00 2024-05-11 02:11:20.000 132 21372.27 625.91 42674.20 47831.79 2024-05-11 02:11:21.000 132 21372.26 626.03 42674.30 88888.00 2024-05-11 02:11:22.000 132 21372.25 626.13 42674.32 88888.00 2024-05-11 02:11:23.000 132 21372.27 626.23 42674.31 88888.00 2024-05-11 02:11:24.000 132 21372.40 626.31 42674.31 88888.00 2024-05-11 02:11:25.000 132 21372.60 626.34 42674.32 47832.03 2024-05-11 02:11:26.000 132 21372.79 626.35 42674.29 88888.00 2024-05-11 02:11:27.000 132 21372.94 626.48 42674.31 88888.00 2024-05-11 02:11:28.000 132 21372.98 626.67 42674.36 88888.00 2024-05-11 02:11:29.000 132 21372.97 626.76 42674.38 88888.00 2024-05-11 02:11:30.000 132 21372.99 626.79 42674.35 47832.21 2024-05-11 02:11:31.000 132 21373.03 626.85 42674.32 88888.00 2024-05-11 02:11:32.000 132 21373.08 626.89 42674.34 88888.00 2024-05-11 02:11:33.000 132 21373.15 626.89 42674.37 88888.00 2024-05-11 02:11:34.000 132 21373.18 626.94 42674.40 88888.00 2024-05-11 02:11:35.000 132 21373.18 627.05 42674.42 47831.98 2024-05-11 02:11:36.000 132 21373.19 627.12 42674.42 88888.00 2024-05-11 02:11:37.000 132 21373.18 627.17 42674.43 88888.00 2024-05-11 02:11:38.000 132 21373.12 627.17 42674.42 88888.00 2024-05-11 02:11:39.000 132 21373.12 627.14 42674.37 88888.00 2024-05-11 02:11:40.000 132 21373.18 627.14 42674.32 47831.50 2024-05-11 02:11:41.000 132 21373.29 627.18 42674.32 88888.00 2024-05-11 02:11:42.000 132 21373.47 627.22 42674.32 88888.00 2024-05-11 02:11:43.000 132 21373.61 627.27 42674.31 88888.00 2024-05-11 02:11:44.000 132 21373.67 627.34 42674.32 88888.00 2024-05-11 02:11:45.000 132 21373.70 627.37 42674.31 47831.86 2024-05-11 02:11:46.000 132 21373.72 627.35 42674.27 88888.00 2024-05-11 02:11:47.000 132 21373.65 627.37 42674.28 88888.00 2024-05-11 02:11:48.000 132 21373.57 627.39 42674.30 88888.00 2024-05-11 02:11:49.000 132 21373.59 627.36 42674.27 88888.00 2024-05-11 02:11:50.000 132 21373.66 627.30 42674.24 47831.97 2024-05-11 02:11:51.000 132 21373.68 627.27 42674.27 88888.00 2024-05-11 02:11:52.000 132 21373.70 627.23 42674.26 88888.00 2024-05-11 02:11:53.000 132 21373.77 627.16 42674.18 88888.00 2024-05-11 02:11:54.000 132 21373.78 627.13 42674.14 88888.00 2024-05-11 02:11:55.000 132 21373.69 627.13 42674.16 47831.72 2024-05-11 02:11:56.000 132 21373.60 627.15 42674.18 88888.00 2024-05-11 02:11:57.000 132 21373.55 627.21 42674.19 88888.00 2024-05-11 02:11:58.000 132 21373.46 627.26 42674.22 88888.00 2024-05-11 02:11:59.000 132 21373.36 627.38 42674.26 88888.00 2024-05-11 02:12:00.000 132 21373.21 627.59 42674.32 47832.22 2024-05-11 02:12:01.000 132 21372.97 627.68 42674.39 88888.00 2024-05-11 02:12:02.000 132 21372.75 627.58 42674.40 88888.00 2024-05-11 02:12:03.000 132 21372.65 627.50 42674.34 88888.00 2024-05-11 02:12:04.000 132 21372.59 627.47 42674.27 88888.00 2024-05-11 02:12:05.000 132 21372.53 627.43 42674.22 47831.05 2024-05-11 02:12:06.000 132 21372.49 627.47 42674.24 88888.00 2024-05-11 02:12:07.000 132 21372.47 627.56 42674.26 88888.00 2024-05-11 02:12:08.000 132 21372.38 627.64 42674.26 88888.00 2024-05-11 02:12:09.000 132 21372.22 627.77 42674.27 88888.00 2024-05-11 02:12:10.000 132 21372.13 627.87 42674.28 47831.94 2024-05-11 02:12:11.000 132 21372.11 627.88 42674.25 88888.00 2024-05-11 02:12:12.000 132 21372.04 627.82 42674.23 88888.00 2024-05-11 02:12:13.000 132 21371.92 627.71 42674.24 88888.00 2024-05-11 02:12:14.000 132 21371.84 627.59 42674.22 88888.00 2024-05-11 02:12:15.000 132 21371.85 627.54 42674.19 47831.08 2024-05-11 02:12:16.000 132 21371.89 627.50 42674.16 88888.00 2024-05-11 02:12:17.000 132 21371.89 627.45 42674.12 88888.00 2024-05-11 02:12:18.000 132 21371.84 627.43 42674.11 88888.00 2024-05-11 02:12:19.000 132 21371.79 627.44 42674.11 88888.00 2024-05-11 02:12:20.000 132 21371.81 627.44 42674.04 47831.36 2024-05-11 02:12:21.000 132 21371.89 627.41 42673.93 88888.00 2024-05-11 02:12:22.000 132 21372.03 627.41 42673.83 88888.00 2024-05-11 02:12:23.000 132 21372.24 627.41 42673.77 88888.00 2024-05-11 02:12:24.000 132 21372.45 627.35 42673.69 88888.00 2024-05-11 02:12:25.000 132 21372.57 627.28 42673.62 47830.85 2024-05-11 02:12:26.000 132 21372.57 627.30 42673.61 88888.00 2024-05-11 02:12:27.000 132 21372.51 627.36 42673.65 88888.00 2024-05-11 02:12:28.000 132 21372.45 627.39 42673.63 88888.00 2024-05-11 02:12:29.000 132 21372.47 627.39 42673.52 88888.00 2024-05-11 02:12:30.000 132 21372.57 627.34 42673.38 47831.20 2024-05-11 02:12:31.000 132 21372.64 627.26 42673.29 88888.00 2024-05-11 02:12:32.000 132 21372.67 627.26 42673.23 88888.00 2024-05-11 02:12:33.000 132 21372.68 627.35 42673.20 88888.00 2024-05-11 02:12:34.000 132 21372.66 627.38 42673.18 88888.00 2024-05-11 02:12:35.000 132 21372.63 627.29 42673.09 47830.22 2024-05-11 02:12:36.000 132 21372.65 627.24 42672.98 88888.00 2024-05-11 02:12:37.000 132 21372.63 627.21 42672.89 88888.00 2024-05-11 02:12:38.000 132 21372.53 627.15 42672.81 88888.00 2024-05-11 02:12:39.000 132 21372.47 627.12 42672.77 88888.00 2024-05-11 02:12:40.000 132 21372.51 627.16 42672.77 47830.72 2024-05-11 02:12:41.000 132 21372.59 627.17 42672.73 88888.00 2024-05-11 02:12:42.000 132 21372.63 627.15 42672.64 88888.00 2024-05-11 02:12:43.000 132 21372.66 627.15 42672.56 88888.00 2024-05-11 02:12:44.000 132 21372.74 627.16 42672.50 88888.00 2024-05-11 02:12:45.000 132 21372.78 627.22 42672.43 47830.26 2024-05-11 02:12:46.000 132 21372.77 627.32 42672.33 88888.00 2024-05-11 02:12:47.000 132 21372.72 627.37 42672.25 88888.00 2024-05-11 02:12:48.000 132 21372.64 627.33 42672.22 88888.00 2024-05-11 02:12:49.000 132 21372.50 627.27 42672.19 88888.00 2024-05-11 02:12:50.000 132 21372.31 627.29 42672.14 47829.85 2024-05-11 02:12:51.000 132 21372.10 627.37 42672.09 88888.00 2024-05-11 02:12:52.000 132 21371.88 627.47 42672.06 88888.00 2024-05-11 02:12:53.000 132 21371.69 627.54 42672.04 88888.00 2024-05-11 02:12:54.000 132 21371.55 627.55 42672.01 88888.00 2024-05-11 02:12:55.000 132 21371.39 627.51 42671.96 47828.54 2024-05-11 02:12:56.000 132 21371.15 627.52 42671.97 88888.00 2024-05-11 02:12:57.000 132 21370.89 627.59 42672.02 88888.00 2024-05-11 02:12:58.000 132 21370.62 627.63 42672.04 88888.00 2024-05-11 02:12:59.000 132 21370.28 627.67 42672.05 88888.00 2024-05-11 02:13:00.000 132 21369.89 627.71 42672.06 47827.74 2024-05-11 02:13:01.000 132 21369.57 627.76 42672.04 88888.00 2024-05-11 02:13:02.000 132 21369.35 627.90 42672.02 88888.00 2024-05-11 02:13:03.000 132 21369.10 628.12 42672.07 88888.00 2024-05-11 02:13:04.000 132 21368.81 628.36 42672.17 88888.00 2024-05-11 02:13:05.000 132 21368.45 628.59 42672.25 47827.85 2024-05-11 02:13:06.000 132 21368.05 628.80 42672.32 88888.00 2024-05-11 02:13:07.000 132 21367.68 628.96 42672.39 88888.00 2024-05-11 02:13:08.000 132 21367.36 629.06 42672.45 88888.00 2024-05-11 02:13:09.000 132 21367.06 629.21 42672.50 88888.00 2024-05-11 02:13:10.000 132 21366.77 629.33 42672.54 47827.25 2024-05-11 02:13:11.000 132 21366.49 629.41 42672.57 88888.00 2024-05-11 02:13:12.000 132 21366.16 629.53 42672.65 88888.00 2024-05-11 02:13:13.000 132 21365.81 629.63 42672.77 88888.00 2024-05-11 02:13:14.000 132 21365.57 629.68 42672.85 88888.00 2024-05-11 02:13:15.000 132 21365.42 629.77 42672.90 47826.96 2024-05-11 02:13:16.000 132 21365.26 629.90 42672.97 88888.00 2024-05-11 02:13:17.000 132 21365.02 630.11 42673.11 88888.00 2024-05-11 02:13:18.000 132 21364.70 630.38 42673.29 88888.00 2024-05-11 02:13:19.000 132 21364.32 630.65 42673.48 88888.00 2024-05-11 02:13:20.000 132 21363.93 630.92 42673.65 47827.56 2024-05-11 02:13:21.000 132 21363.57 631.15 42673.79 88888.00 2024-05-11 02:13:22.000 132 21363.28 631.29 42673.88 88888.00 2024-05-11 02:13:23.000 132 21363.09 631.39 42673.96 88888.00 2024-05-11 02:13:24.000 132 21363.06 631.49 42674.02 88888.00 2024-05-11 02:13:25.000 132 21363.07 631.60 42674.09 47827.00 2024-05-11 02:13:26.000 132 21363.00 631.69 42674.18 88888.00 2024-05-11 02:13:27.000 132 21362.91 631.80 42674.25 88888.00 2024-05-11 02:13:28.000 132 21362.90 631.84 42674.31 88888.00 2024-05-11 02:13:29.000 132 21362.95 631.83 42674.39 88888.00 2024-05-11 02:13:30.000 132 21363.06 631.88 42674.50 47828.24 2024-05-11 02:13:31.000 132 21363.22 631.94 42674.60 88888.00 2024-05-11 02:13:32.000 132 21363.33 632.00 42674.68 88888.00 2024-05-11 02:13:33.000 132 21363.36 632.09 42674.78 88888.00 2024-05-11 02:13:34.000 132 21363.37 632.16 42674.89 88888.00 2024-05-11 02:13:35.000 132 21363.37 632.21 42674.98 47828.63 2024-05-11 02:13:36.000 132 21363.40 632.25 42675.04 88888.00 2024-05-11 02:13:37.000 132 21363.49 632.31 42675.09 88888.00 2024-05-11 02:13:38.000 132 21363.63 632.36 42675.14 88888.00 2024-05-11 02:13:39.000 132 21363.75 632.36 42675.18 88888.00 2024-05-11 02:13:40.000 132 21363.85 632.35 42675.21 47828.92 2024-05-11 02:13:41.000 132 21363.95 632.39 42675.22 88888.00 2024-05-11 02:13:42.000 132 21364.03 632.47 42675.24 88888.00 2024-05-11 02:13:43.000 132 21364.06 632.57 42675.29 88888.00 2024-05-11 02:13:44.000 132 21364.10 632.64 42675.34 88888.00 2024-05-11 02:13:45.000 132 21364.18 632.66 42675.38 47828.88 2024-05-11 02:13:46.000 132 21364.25 632.62 42675.37 88888.00 2024-05-11 02:13:47.000 132 21364.27 632.46 42675.31 88888.00 2024-05-11 02:13:48.000 132 21364.28 632.27 42675.27 88888.00 2024-05-11 02:13:49.000 132 21364.31 632.14 42675.29 88888.00 2024-05-11 02:13:50.000 132 21364.36 632.07 42675.28 47828.31 2024-05-11 02:13:51.000 132 21364.43 632.08 42675.25 88888.00 2024-05-11 02:13:52.000 132 21364.45 632.18 42675.25 88888.00 2024-05-11 02:13:53.000 132 21364.39 632.30 42675.26 88888.00 2024-05-11 02:13:54.000 132 21364.28 632.37 42675.24 88888.00 2024-05-11 02:13:55.000 132 21364.21 632.36 42675.19 47828.55 2024-05-11 02:13:56.000 132 21364.21 632.30 42675.14 88888.00 2024-05-11 02:13:57.000 132 21364.31 632.20 42675.11 88888.00 2024-05-11 02:13:58.000 132 21364.46 632.10 42675.04 88888.00 2024-05-11 02:13:59.000 132 21364.55 632.07 42675.01 88888.00 2024-05-11 02:14:00.000 132 21364.56 632.10 42675.06 47828.21 2024-05-11 02:14:01.000 132 21364.53 632.14 42675.11 88888.00 2024-05-11 02:14:02.000 132 21364.47 632.21 42675.13 88888.00 2024-05-11 02:14:03.000 132 21364.38 632.31 42675.15 88888.00 2024-05-11 02:14:04.000 132 21364.24 632.47 42675.19 88888.00 2024-05-11 02:14:05.000 132 21364.09 632.64 42675.21 47828.88 2024-05-11 02:14:06.000 132 21363.98 632.73 42675.20 88888.00 2024-05-11 02:14:07.000 132 21363.95 632.76 42675.18 88888.00 2024-05-11 02:14:08.000 132 21363.96 632.71 42675.12 88888.00 2024-05-11 02:14:09.000 132 21363.99 632.50 42675.02 88888.00 2024-05-11 02:14:10.000 132 21364.08 632.24 42674.88 47827.91 2024-05-11 02:14:11.000 132 21364.25 632.01 42674.73 88888.00 2024-05-11 02:14:12.000 132 21364.42 631.82 42674.60 88888.00 2024-05-11 02:14:13.000 132 21364.50 631.69 42674.53 88888.00 2024-05-11 02:14:14.000 132 21364.57 631.63 42674.50 88888.00 2024-05-11 02:14:15.000 132 21364.64 631.63 42674.53 47828.85 2024-05-11 02:14:16.000 132 21364.62 631.67 42674.59 88888.00 2024-05-11 02:14:17.000 132 21364.55 631.70 42674.56 88888.00 2024-05-11 02:14:18.000 132 21364.50 631.66 42674.46 88888.00 2024-05-11 02:14:19.000 132 21364.45 631.57 42674.43 88888.00 2024-05-11 02:14:20.000 132 21364.40 631.52 42674.43 47828.27 2024-05-11 02:14:21.000 132 21364.36 631.55 42674.41 88888.00 2024-05-11 02:14:22.000 132 21364.32 631.69 42674.39 88888.00 2024-05-11 02:14:23.000 132 21364.26 631.89 42674.44 88888.00 2024-05-11 02:14:24.000 132 21364.15 632.02 42674.47 88888.00 2024-05-11 02:14:25.000 132 21364.02 632.14 42674.48 47828.16 2024-05-11 02:14:26.000 132 21363.92 632.35 42674.53 88888.00 2024-05-11 02:14:27.000 132 21363.77 632.48 42674.56 88888.00 2024-05-11 02:14:28.000 132 21363.58 632.47 42674.51 88888.00 2024-05-11 02:14:29.000 132 21363.52 632.44 42674.46 88888.00 2024-05-11 02:14:30.000 132 21363.58 632.40 42674.44 47827.55 2024-05-11 02:14:31.000 132 21363.66 632.30 42674.43 88888.00 2024-05-11 02:14:32.000 132 21363.72 632.28 42674.40 88888.00 2024-05-11 02:14:33.000 132 21363.73 632.42 42674.43 88888.00 2024-05-11 02:14:34.000 132 21363.67 632.53 42674.49 88888.00 2024-05-11 02:14:35.000 132 21363.59 632.64 42674.54 47828.23 2024-05-11 02:14:36.000 132 21363.54 632.88 42674.61 88888.00 2024-05-11 02:14:37.000 132 21363.52 633.17 42674.67 88888.00 2024-05-11 02:14:38.000 132 21363.52 633.41 42674.68 88888.00 2024-05-11 02:14:39.000 132 21363.56 633.67 42674.66 88888.00 2024-05-11 02:14:40.000 132 21363.66 633.90 42674.67 47827.59 2024-05-11 02:14:41.000 132 21363.81 634.01 42674.68 88888.00 2024-05-11 02:14:42.000 132 21363.90 634.18 42674.73 88888.00 2024-05-11 02:14:43.000 132 21363.87 634.40 42674.83 88888.00 2024-05-11 02:14:44.000 132 21363.78 634.42 42674.88 88888.00 2024-05-11 02:14:45.000 132 21363.66 634.34 42674.90 47828.63 2024-05-11 02:14:46.000 132 21363.51 634.33 42674.97 88888.00 2024-05-11 02:14:47.000 132 21363.40 634.32 42675.03 88888.00 2024-05-11 02:14:48.000 132 21363.26 634.32 42675.06 88888.00 2024-05-11 02:14:49.000 132 21363.06 634.33 42675.07 88888.00 2024-05-11 02:14:50.000 132 21362.90 634.28 42675.09 47828.25 2024-05-11 02:14:51.000 132 21362.78 634.21 42675.12 88888.00 2024-05-11 02:14:52.000 132 21362.72 634.08 42675.13 88888.00 2024-05-11 02:14:53.000 132 21362.75 633.90 42675.09 88888.00 2024-05-11 02:14:54.000 132 21362.76 633.75 42675.06 88888.00 2024-05-11 02:14:55.000 132 21362.73 633.62 42675.04 47827.59 2024-05-11 02:14:56.000 132 21362.72 633.51 42674.97 88888.00 2024-05-11 02:14:57.000 132 21362.70 633.42 42674.88 88888.00 2024-05-11 02:14:58.000 132 21362.65 633.42 42674.88 88888.00 2024-05-11 02:14:59.000 132 21362.55 633.46 42674.95 88888.00 2024-05-11 02:15:00.000 132 21362.48 633.42 42674.94 47827.17 2024-05-11 02:15:01.000 132 21362.46 633.34 42674.88 88888.00 2024-05-11 02:15:02.000 132 21362.39 633.33 42674.86 88888.00 2024-05-11 02:15:03.000 132 21362.28 633.38 42674.88 88888.00 2024-05-11 02:15:04.000 132 21362.23 633.45 42674.89 88888.00 2024-05-11 02:15:05.000 132 21362.17 633.51 42674.93 47827.16 2024-05-11 02:15:06.000 132 21361.99 633.63 42675.03 88888.00 2024-05-11 02:15:07.000 132 21361.71 633.77 42675.11 88888.00 2024-05-11 02:15:08.000 132 21361.48 633.87 42675.10 88888.00 2024-05-11 02:15:09.000 132 21361.38 633.93 42675.05 88888.00 2024-05-11 02:15:10.000 132 21361.28 634.04 42675.09 47826.91 2024-05-11 02:15:11.000 132 21361.13 634.19 42675.20 88888.00 2024-05-11 02:15:12.000 132 21361.03 634.27 42675.26 88888.00 2024-05-11 02:15:13.000 132 21360.99 634.27 42675.26 88888.00 2024-05-11 02:15:14.000 132 21360.93 634.24 42675.24 88888.00 2024-05-11 02:15:15.000 132 21360.88 634.17 42675.22 47827.06 2024-05-11 02:15:16.000 132 21360.85 634.02 42675.17 88888.00 2024-05-11 02:15:17.000 132 21360.78 633.86 42675.10 88888.00 2024-05-11 02:15:18.000 132 21360.71 633.76 42675.06 88888.00 2024-05-11 02:15:19.000 132 21360.74 633.69 42675.07 88888.00 2024-05-11 02:15:20.000 132 21360.78 633.62 42675.09 47827.04 2024-05-11 02:15:21.000 132 21360.76 633.61 42675.08 88888.00 2024-05-11 02:15:22.000 132 21360.72 633.73 42675.08 88888.00 2024-05-11 02:15:23.000 132 21360.74 633.86 42675.10 88888.00 2024-05-11 02:15:24.000 132 21360.74 633.95 42675.08 88888.00 2024-05-11 02:15:25.000 132 21360.72 634.08 42675.06 47826.80 2024-05-11 02:15:26.000 132 21360.72 634.22 42675.12 88888.00 2024-05-11 02:15:27.000 132 21360.74 634.31 42675.22 88888.00 2024-05-11 02:15:28.000 132 21360.79 634.41 42675.29 88888.00 2024-05-11 02:15:29.000 132 21360.92 634.52 42675.29 88888.00 2024-05-11 02:15:30.000 132 21361.16 634.59 42675.24 47827.36 2024-05-11 02:15:31.000 132 21361.49 634.61 42675.17 88888.00 2024-05-11 02:15:32.000 132 21361.87 634.67 42675.11 88888.00 2024-05-11 02:15:33.000 132 21362.22 634.75 42675.13 88888.00 2024-05-11 02:15:34.000 132 21362.50 634.77 42675.18 88888.00 2024-05-11 02:15:35.000 132 21362.74 634.73 42675.21 47828.40 2024-05-11 02:15:36.000 132 21362.94 634.62 42675.20 88888.00 2024-05-11 02:15:37.000 132 21363.13 634.42 42675.15 88888.00 2024-05-11 02:15:38.000 132 21363.34 634.27 42675.07 88888.00 2024-05-11 02:15:39.000 132 21363.56 634.15 42675.01 88888.00 2024-05-11 02:15:40.000 132 21363.75 634.04 42674.98 47827.91 2024-05-11 02:15:41.000 132 21363.92 634.07 42675.00 88888.00 2024-05-11 02:15:42.000 132 21364.05 634.15 42675.02 88888.00 2024-05-11 02:15:43.000 132 21364.15 634.16 42674.98 88888.00 2024-05-11 02:15:44.000 132 21364.27 634.18 42674.87 88888.00 2024-05-11 02:15:45.000 132 21364.44 634.26 42674.81 47828.35 2024-05-11 02:15:46.000 132 21364.66 634.32 42674.82 88888.00 2024-05-11 02:15:47.000 132 21364.88 634.40 42674.82 88888.00 2024-05-11 02:15:48.000 132 21365.09 634.53 42674.77 88888.00 2024-05-11 02:15:49.000 132 21365.37 634.52 42674.66 88888.00 2024-05-11 02:15:50.000 132 21365.78 634.36 42674.54 47828.56 2024-05-11 02:15:51.000 132 21366.22 634.17 42674.41 88888.00 2024-05-11 02:15:52.000 132 21366.65 633.94 42674.26 88888.00 2024-05-11 02:15:53.000 132 21367.13 633.73 42674.11 88888.00 2024-05-11 02:15:54.000 132 21367.63 633.61 42673.99 88888.00 2024-05-11 02:15:55.000 132 21368.18 633.47 42673.87 47828.85 2024-05-11 02:15:56.000 132 21368.79 633.30 42673.77 88888.00 2024-05-11 02:15:57.000 132 21369.40 633.09 42673.61 88888.00 2024-05-11 02:15:58.000 132 21370.00 632.84 42673.40 88888.00 2024-05-11 02:15:59.000 132 21370.51 632.74 42673.27 88888.00 2024-05-11 02:16:00.000 132 21370.84 632.77 42673.21 47829.75 2024-05-11 02:16:01.000 132 21371.06 632.79 42673.18 88888.00 2024-05-11 02:16:02.000 132 21371.23 632.82 42673.14 88888.00 2024-05-11 02:16:03.000 132 21371.31 632.77 42673.06 88888.00 2024-05-11 02:16:04.000 132 21371.39 632.66 42672.92 88888.00 2024-05-11 02:16:05.000 132 21371.55 632.59 42672.75 47830.08 2024-05-11 02:16:06.000 132 21371.76 632.57 42672.61 88888.00 2024-05-11 02:16:07.000 132 21371.92 632.57 42672.50 88888.00 2024-05-11 02:16:08.000 132 21372.06 632.55 42672.39 88888.00 2024-05-11 02:16:09.000 132 21372.24 632.48 42672.24 88888.00 2024-05-11 02:16:10.000 132 21372.46 632.37 42672.11 47830.22 2024-05-11 02:16:11.000 132 21372.66 632.24 42672.00 88888.00 2024-05-11 02:16:12.000 132 21372.86 632.18 42671.88 88888.00 2024-05-11 02:16:13.000 132 21373.04 632.20 42671.76 88888.00 2024-05-11 02:16:14.000 132 21373.20 632.19 42671.68 88888.00 2024-05-11 02:16:15.000 132 21373.32 632.16 42671.59 47829.06 2024-05-11 02:16:16.000 132 21373.40 632.15 42671.47 88888.00 2024-05-11 02:16:17.000 132 21373.45 632.16 42671.38 88888.00 2024-05-11 02:16:18.000 132 21373.47 632.26 42671.38 88888.00 2024-05-11 02:16:19.000 132 21373.51 632.38 42671.38 88888.00 2024-05-11 02:16:20.000 132 21373.60 632.50 42671.34 47829.13 2024-05-11 02:16:21.000 132 21373.72 632.64 42671.29 88888.00 2024-05-11 02:16:22.000 132 21373.80 632.72 42671.22 88888.00 2024-05-11 02:16:23.000 132 21373.80 632.75 42671.12 88888.00 2024-05-11 02:16:24.000 132 21373.75 632.80 42670.98 88888.00 2024-05-11 02:16:25.000 132 21373.70 632.86 42670.90 47828.51 2024-05-11 02:16:26.000 132 21373.62 632.88 42670.88 88888.00 2024-05-11 02:16:27.000 132 21373.51 632.85 42670.85 88888.00 2024-05-11 02:16:28.000 132 21373.39 632.83 42670.80 88888.00 2024-05-11 02:16:29.000 132 21373.19 632.88 42670.75 88888.00 2024-05-11 02:16:30.000 132 21372.92 632.98 42670.71 47828.89 2024-05-11 02:16:31.000 132 21372.68 633.10 42670.71 88888.00 2024-05-11 02:16:32.000 132 21372.46 633.24 42670.75 88888.00 2024-05-11 02:16:33.000 132 21372.19 633.43 42670.82 88888.00 2024-05-11 02:16:34.000 132 21371.90 633.62 42670.91 88888.00 2024-05-11 02:16:35.000 132 21371.68 633.72 42670.94 47828.62 2024-05-11 02:16:36.000 132 21371.51 633.82 42670.94 88888.00 2024-05-11 02:16:37.000 132 21371.35 633.98 42670.94 88888.00 2024-05-11 02:16:38.000 132 21371.18 634.12 42670.96 88888.00 2024-05-11 02:16:39.000 132 21371.03 634.23 42670.99 88888.00 2024-05-11 02:16:40.000 132 21370.90 634.36 42671.00 47828.40 2024-05-11 02:16:41.000 132 21370.78 634.42 42670.97 88888.00 2024-05-11 02:16:42.000 132 21370.69 634.35 42670.94 88888.00 2024-05-11 02:16:43.000 132 21370.63 634.29 42670.94 88888.00 2024-05-11 02:16:44.000 132 21370.64 634.28 42670.90 88888.00 2024-05-11 02:16:45.000 132 21370.66 634.25 42670.87 47828.16 2024-05-11 02:16:46.000 132 21370.62 634.27 42670.91 88888.00 2024-05-11 02:16:47.000 132 21370.51 634.42 42671.02 88888.00 2024-05-11 02:16:48.000 132 21370.31 634.61 42671.11 88888.00 2024-05-11 02:16:49.000 132 21370.05 634.80 42671.22 88888.00 2024-05-11 02:16:50.000 132 21369.82 634.95 42671.34 47827.93 2024-05-11 02:16:51.000 132 21369.64 635.00 42671.40 88888.00 2024-05-11 02:16:52.000 132 21369.52 635.08 42671.44 88888.00 2024-05-11 02:16:53.000 132 21369.43 635.29 42671.52 88888.00 2024-05-11 02:16:54.000 132 21369.33 635.48 42671.62 88888.00 2024-05-11 02:16:55.000 132 21369.19 635.56 42671.69 47827.62 2024-05-11 02:16:56.000 132 21369.09 635.62 42671.72 88888.00 2024-05-11 02:16:57.000 132 21369.00 635.66 42671.72 88888.00 2024-05-11 02:16:58.000 132 21368.87 635.65 42671.69 88888.00 2024-05-11 02:16:59.000 132 21368.74 635.57 42671.65 88888.00 2024-05-11 02:17:00.000 132 21368.67 635.50 42671.62 47827.34 2024-05-11 02:17:01.000 132 21368.71 635.49 42671.64 88888.00 2024-05-11 02:17:02.000 132 21368.83 635.48 42671.66 88888.00 2024-05-11 02:17:03.000 132 21368.97 635.43 42671.64 88888.00 2024-05-11 02:17:04.000 132 21369.09 635.42 42671.64 88888.00 2024-05-11 02:17:05.000 132 21369.24 635.40 42671.63 47827.53 2024-05-11 02:17:06.000 132 21369.46 635.28 42671.59 88888.00 2024-05-11 02:17:07.000 132 21369.69 635.12 42671.52 88888.00 2024-05-11 02:17:08.000 132 21369.89 635.04 42671.46 88888.00 2024-05-11 02:17:09.000 132 21370.12 634.99 42671.44 88888.00 2024-05-11 02:17:10.000 132 21370.34 634.94 42671.43 47827.71 2024-05-11 02:17:11.000 132 21370.49 634.91 42671.39 88888.00 2024-05-11 02:17:12.000 132 21370.61 634.89 42671.34 88888.00 2024-05-11 02:17:13.000 132 21370.69 634.87 42671.32 88888.00 2024-05-11 02:17:14.000 132 21370.69 634.88 42671.31 88888.00 2024-05-11 02:17:15.000 132 21370.69 634.81 42671.26 47827.64 2024-05-11 02:17:16.000 132 21370.74 634.68 42671.18 88888.00 2024-05-11 02:17:17.000 132 21370.74 634.59 42671.11 88888.00 2024-05-11 02:17:18.000 132 21370.75 634.50 42671.05 88888.00 2024-05-11 02:17:19.000 132 21370.80 634.43 42671.01 88888.00 2024-05-11 02:17:20.000 132 21370.82 634.42 42670.99 47828.20 2024-05-11 02:17:21.000 132 21370.77 634.41 42670.94 88888.00 2024-05-11 02:17:22.000 132 21370.66 634.42 42670.91 88888.00 2024-05-11 02:17:23.000 132 21370.51 634.41 42670.87 88888.00 2024-05-11 02:17:24.000 132 21370.32 634.34 42670.84 88888.00 2024-05-11 02:17:25.000 132 21370.09 634.25 42670.84 47826.85 2024-05-11 02:17:26.000 132 21369.86 634.11 42670.82 88888.00 2024-05-11 02:17:27.000 132 21369.68 633.94 42670.77 88888.00 2024-05-11 02:17:28.000 132 21369.52 633.88 42670.72 88888.00 2024-05-11 02:17:29.000 132 21369.33 633.92 42670.72 88888.00 2024-05-11 02:17:30.000 132 21369.18 633.92 42670.72 47826.42 2024-05-11 02:17:31.000 132 21369.08 633.88 42670.70 88888.00 2024-05-11 02:17:32.000 132 21369.03 633.84 42670.64 88888.00 2024-05-11 02:17:33.000 132 21368.96 633.84 42670.55 88888.00 2024-05-11 02:17:34.000 132 21368.90 633.81 42670.48 88888.00 2024-05-11 02:17:35.000 132 21368.95 633.71 42670.46 47827.09 2024-05-11 02:17:36.000 132 21369.09 633.62 42670.41 88888.00 2024-05-11 02:17:37.000 132 21369.14 633.57 42670.36 88888.00 2024-05-11 02:17:38.000 132 21369.13 633.53 42670.31 88888.00 2024-05-11 02:17:39.000 132 21369.14 633.48 42670.28 88888.00 2024-05-11 02:17:40.000 132 21369.15 633.42 42670.24 47826.71 2024-05-11 02:17:41.000 132 21369.08 633.40 42670.20 88888.00 2024-05-11 02:17:42.000 132 21368.92 633.48 42670.16 88888.00 2024-05-11 02:17:43.000 132 21368.71 633.51 42670.12 88888.00 2024-05-11 02:17:44.000 132 21368.53 633.51 42670.09 88888.00 2024-05-11 02:17:45.000 132 21368.41 633.60 42670.12 47826.09 2024-05-11 02:17:46.000 132 21368.29 633.76 42670.14 88888.00 2024-05-11 02:17:47.000 132 21368.12 633.90 42670.14 88888.00 2024-05-11 02:17:48.000 132 21367.98 634.00 42670.18 88888.00 2024-05-11 02:17:49.000 132 21367.90 634.04 42670.21 88888.00 2024-05-11 02:17:50.000 132 21367.80 634.08 42670.25 47825.92 2024-05-11 02:17:51.000 132 21367.61 634.12 42670.29 88888.00 2024-05-11 02:17:52.000 132 21367.40 634.19 42670.32 88888.00 2024-05-11 02:17:53.000 132 21367.20 634.32 42670.36 88888.00 2024-05-11 02:17:54.000 132 21367.04 634.39 42670.39 88888.00 2024-05-11 02:17:55.000 132 21366.90 634.41 42670.38 47825.42 2024-05-11 02:17:56.000 132 21366.69 634.48 42670.38 88888.00 2024-05-11 02:17:57.000 132 21366.42 634.54 42670.43 88888.00 2024-05-11 02:17:58.000 132 21366.18 634.54 42670.47 88888.00 2024-05-11 02:17:59.000 132 21365.96 634.56 42670.50 88888.00 2024-05-11 02:18:00.000 132 21365.75 634.67 42670.55 47825.54 2024-05-11 02:18:01.000 132 21365.53 634.90 42670.64 88888.00 2024-05-11 02:18:02.000 132 21365.31 635.19 42670.76 88888.00 2024-05-11 02:18:03.000 132 21365.15 635.39 42670.87 88888.00 2024-05-11 02:18:04.000 132 21365.07 635.46 42670.95 88888.00 2024-05-11 02:18:05.000 132 21365.00 635.54 42671.02 47825.44 2024-05-11 02:18:06.000 132 21364.92 635.57 42671.05 88888.00 2024-05-11 02:18:07.000 132 21364.93 635.50 42671.02 88888.00 2024-05-11 02:18:08.000 132 21364.98 635.48 42671.02 88888.00 2024-05-11 02:18:09.000 132 21364.91 635.50 42671.04 88888.00 2024-05-11 02:18:10.000 132 21364.75 635.53 42671.07 47825.27 2024-05-11 02:18:11.000 132 21364.62 635.61 42671.14 88888.00 2024-05-11 02:18:12.000 132 21364.48 635.79 42671.26 88888.00 2024-05-11 02:18:13.000 132 21364.20 635.99 42671.38 88888.00 2024-05-11 02:18:14.000 132 21363.88 636.16 42671.43 88888.00 2024-05-11 02:18:15.000 132 21363.69 636.34 42671.44 47825.67 2024-05-11 02:18:16.000 132 21363.59 636.53 42671.45 88888.00 2024-05-11 02:18:17.000 132 21363.41 636.67 42671.51 88888.00 2024-05-11 02:18:18.000 132 21363.21 636.73 42671.60 88888.00 2024-05-11 02:18:19.000 132 21363.11 636.81 42671.72 88888.00 2024-05-11 02:18:20.000 132 21363.03 636.94 42671.86 47825.32 2024-05-11 02:18:21.000 132 21362.88 637.01 42671.91 88888.00 2024-05-11 02:18:22.000 132 21362.72 636.96 42671.88 88888.00 2024-05-11 02:18:23.000 132 21362.63 636.83 42671.82 88888.00 2024-05-11 02:18:24.000 132 21362.62 636.76 42671.82 88888.00 2024-05-11 02:18:25.000 132 21362.59 636.75 42671.85 47824.86 2024-05-11 02:18:26.000 132 21362.49 636.73 42671.90 88888.00 2024-05-11 02:18:27.000 132 21362.28 636.76 42672.00 88888.00 2024-05-11 02:18:28.000 132 21361.95 636.85 42672.10 88888.00 2024-05-11 02:18:29.000 132 21361.60 636.89 42672.17 88888.00 2024-05-11 02:18:30.000 132 21361.27 636.94 42672.22 47825.00 2024-05-11 02:18:31.000 132 21360.85 637.09 42672.30 88888.00 2024-05-11 02:18:32.000 132 21360.37 637.34 42672.41 88888.00 2024-05-11 02:18:33.000 132 21359.93 637.57 42672.49 88888.00 2024-05-11 02:18:34.000 132 21359.54 637.68 42672.50 88888.00 2024-05-11 02:18:35.000 132 21359.26 637.72 42672.54 47824.58 2024-05-11 02:18:36.000 132 21359.09 637.74 42672.63 88888.00 2024-05-11 02:18:37.000 132 21358.93 637.72 42672.66 88888.00 2024-05-11 02:18:38.000 132 21358.70 637.66 42672.62 88888.00 2024-05-11 02:18:39.000 132 21358.48 637.63 42672.58 88888.00 2024-05-11 02:18:40.000 132 21358.28 637.65 42672.63 47823.82 2024-05-11 02:18:41.000 132 21358.03 637.67 42672.73 88888.00 2024-05-11 02:18:42.000 132 21357.80 637.67 42672.79 88888.00 2024-05-11 02:18:43.000 132 21357.58 637.70 42672.82 88888.00 2024-05-11 02:18:44.000 132 21357.31 637.84 42672.88 88888.00 2024-05-11 02:18:45.000 132 21357.05 637.99 42673.02 47824.11 2024-05-11 02:18:46.000 132 21356.82 638.05 42673.11 88888.00 2024-05-11 02:18:47.000 132 21356.56 638.11 42673.13 88888.00 2024-05-11 02:18:48.000 132 21356.30 638.21 42673.20 88888.00 2024-05-11 02:18:49.000 132 21356.04 638.26 42673.31 88888.00 2024-05-11 02:18:50.000 132 21355.74 638.32 42673.40 47823.11 2024-05-11 02:18:51.000 132 21355.44 638.50 42673.54 88888.00 2024-05-11 02:18:52.000 132 21355.25 638.71 42673.68 88888.00 2024-05-11 02:18:53.000 132 21355.15 638.84 42673.75 88888.00 2024-05-11 02:18:54.000 132 21354.98 638.93 42673.84 88888.00 2024-05-11 02:18:55.000 132 21354.78 639.05 42673.95 47823.30 2024-05-11 02:18:56.000 132 21354.60 639.13 42674.03 88888.00 2024-05-11 02:18:57.000 132 21354.44 639.09 42674.06 88888.00 2024-05-11 02:18:58.000 132 21354.28 639.08 42674.13 88888.00 2024-05-11 02:18:59.000 132 21354.18 639.16 42674.24 88888.00 2024-05-11 02:19:00.000 132 21354.17 639.25 42674.32 47824.13 2024-05-11 02:19:01.000 132 21354.19 639.29 42674.39 88888.00 2024-05-11 02:19:02.000 132 21354.16 639.39 42674.51 88888.00 2024-05-11 02:19:03.000 132 21354.08 639.57 42674.66 88888.00 2024-05-11 02:19:04.000 132 21353.96 639.74 42674.79 88888.00 2024-05-11 02:19:05.000 132 21353.86 639.80 42674.86 47823.87 2024-05-11 02:19:06.000 132 21353.82 639.78 42674.88 88888.00 2024-05-11 02:19:07.000 132 21353.81 639.79 42674.89 88888.00 2024-05-11 02:19:08.000 132 21353.76 639.82 42674.96 88888.00 2024-05-11 02:19:09.000 132 21353.70 639.86 42675.09 88888.00 2024-05-11 02:19:10.000 132 21353.72 639.91 42675.18 47823.97 2024-05-11 02:19:11.000 132 21353.73 640.01 42675.22 88888.00 2024-05-11 02:19:12.000 132 21353.68 640.15 42675.25 88888.00 2024-05-11 02:19:13.000 132 21353.65 640.26 42675.30 88888.00 2024-05-11 02:19:14.000 132 21353.68 640.33 42675.35 88888.00 2024-05-11 02:19:15.000 132 21353.78 640.42 42675.41 47824.38 2024-05-11 02:19:16.000 132 21353.94 640.49 42675.49 88888.00 2024-05-11 02:19:17.000 132 21354.13 640.51 42675.54 88888.00 2024-05-11 02:19:18.000 132 21354.29 640.54 42675.61 88888.00 2024-05-11 02:19:19.000 132 21354.40 640.59 42675.68 88888.00 2024-05-11 02:19:20.000 132 21354.46 640.61 42675.74 47824.87 2024-05-11 02:19:21.000 132 21354.49 640.63 42675.79 88888.00 2024-05-11 02:19:22.000 132 21354.56 640.65 42675.84 88888.00 2024-05-11 02:19:23.000 132 21354.69 640.64 42675.89 88888.00 2024-05-11 02:19:24.000 132 21354.83 640.65 42675.93 88888.00 2024-05-11 02:19:25.000 132 21355.00 640.71 42675.94 47825.97 2024-05-11 02:19:26.000 132 21355.19 640.74 42675.95 88888.00 2024-05-11 02:19:27.000 132 21355.33 640.69 42675.94 88888.00 2024-05-11 02:19:28.000 132 21355.38 640.64 42675.93 88888.00 2024-05-11 02:19:29.000 132 21355.38 640.64 42675.92 88888.00 2024-05-11 02:19:30.000 132 21355.40 640.61 42675.91 47825.24 2024-05-11 02:19:31.000 132 21355.46 640.59 42675.93 88888.00 2024-05-11 02:19:32.000 132 21355.49 640.63 42675.96 88888.00 2024-05-11 02:19:33.000 132 21355.49 640.64 42675.99 88888.00 2024-05-11 02:19:34.000 132 21355.49 640.58 42675.97 88888.00 2024-05-11 02:19:35.000 132 21355.50 640.54 42675.92 47825.94 2024-05-11 02:19:36.000 132 21355.44 640.50 42675.90 88888.00 2024-05-11 02:19:37.000 132 21355.30 640.43 42675.89 88888.00 2024-05-11 02:19:38.000 132 21355.19 640.39 42675.91 88888.00 2024-05-11 02:19:39.000 132 21355.06 640.40 42675.96 88888.00 2024-05-11 02:19:40.000 132 21354.84 640.43 42675.94 47825.68 2024-05-11 02:19:41.000 132 21354.65 640.47 42675.87 88888.00 2024-05-11 02:19:42.000 132 21354.56 640.50 42675.86 88888.00 2024-05-11 02:19:43.000 132 21354.45 640.54 42675.92 88888.00 2024-05-11 02:19:44.000 132 21354.26 640.64 42675.94 88888.00 2024-05-11 02:19:45.000 132 21354.04 640.74 42675.93 47824.84 2024-05-11 02:19:46.000 132 21353.89 640.79 42675.93 88888.00 2024-05-11 02:19:47.000 132 21353.85 640.78 42675.91 88888.00 2024-05-11 02:19:48.000 132 21353.84 640.72 42675.88 88888.00 2024-05-11 02:19:49.000 132 21353.74 640.59 42675.87 88888.00 2024-05-11 02:19:50.000 132 21353.65 640.53 42675.94 47824.41 2024-05-11 02:19:51.000 132 21353.62 640.56 42675.99 88888.00 2024-05-11 02:19:52.000 132 21353.53 640.56 42675.96 88888.00 2024-05-11 02:19:53.000 132 21353.40 640.53 42675.92 88888.00 2024-05-11 02:19:54.000 132 21353.37 640.48 42675.91 88888.00 2024-05-11 02:19:55.000 132 21353.40 640.43 42675.91 47824.31 2024-05-11 02:19:56.000 132 21353.39 640.45 42675.91 88888.00 2024-05-11 02:19:57.000 132 21353.33 640.54 42675.94 88888.00 2024-05-11 02:19:58.000 132 21353.27 640.65 42675.98 88888.00 2024-05-11 02:19:59.000 132 21353.18 640.80 42676.05 88888.00 2024-05-11 02:20:00.000 132 21353.02 640.93 42676.11 47824.82 2024-05-11 02:20:01.000 132 21352.84 641.00 42676.13 88888.00 2024-05-11 02:20:02.000 132 21352.63 641.06 42676.14 88888.00 2024-05-11 02:20:03.000 132 21352.39 641.09 42676.18 88888.00 2024-05-11 02:20:04.000 132 21352.16 641.12 42676.22 88888.00 2024-05-11 02:20:05.000 132 21351.97 641.20 42676.24 47824.15 2024-05-11 02:20:06.000 132 21351.80 641.29 42676.28 88888.00 2024-05-11 02:20:07.000 132 21351.60 641.40 42676.35 88888.00 2024-05-11 02:20:08.000 132 21351.44 641.51 42676.45 88888.00 2024-05-11 02:20:09.000 132 21351.41 641.54 42676.50 88888.00 2024-05-11 02:20:10.000 132 21351.37 641.54 42676.47 47824.31 2024-05-11 02:20:11.000 132 21351.26 641.60 42676.50 88888.00 2024-05-11 02:20:12.000 132 21351.16 641.64 42676.58 88888.00 2024-05-11 02:20:13.000 132 21351.10 641.65 42676.63 88888.00 2024-05-11 02:20:14.000 132 21351.09 641.68 42676.65 88888.00 2024-05-11 02:20:15.000 132 21351.13 641.74 42676.68 47824.36 2024-05-11 02:20:16.000 132 21351.17 641.86 42676.69 88888.00 2024-05-11 02:20:17.000 132 21351.24 642.01 42676.69 88888.00 2024-05-11 02:20:18.000 132 21351.42 642.10 42676.66 88888.00 2024-05-11 02:20:19.000 132 21351.71 642.04 42676.61 88888.00 2024-05-11 02:20:20.000 132 21352.03 641.94 42676.56 47824.52 2024-05-11 02:20:21.000 132 21352.26 641.99 42676.61 88888.00 2024-05-11 02:20:22.000 132 21352.32 642.10 42676.68 88888.00 2024-05-11 02:20:23.000 132 21352.28 642.14 42676.73 88888.00 2024-05-11 02:20:24.000 132 21352.25 642.11 42676.74 88888.00 2024-05-11 02:20:25.000 132 21352.29 642.05 42676.75 47825.12 2024-05-11 02:20:26.000 132 21352.32 642.01 42676.79 88888.00 2024-05-11 02:20:27.000 132 21352.22 642.00 42676.81 88888.00 2024-05-11 02:20:28.000 132 21352.11 641.97 42676.81 88888.00 2024-05-11 02:20:29.000 132 21352.09 641.93 42676.75 88888.00 2024-05-11 02:20:30.000 132 21352.06 641.95 42676.71 47824.84 2024-05-11 02:20:31.000 132 21351.98 642.09 42676.76 88888.00 2024-05-11 02:20:32.000 132 21351.88 642.28 42676.81 88888.00 2024-05-11 02:20:33.000 132 21351.81 642.44 42676.81 88888.00 2024-05-11 02:20:34.000 132 21351.84 642.53 42676.81 88888.00 2024-05-11 02:20:35.000 132 21351.90 642.53 42676.82 47825.14 2024-05-11 02:20:36.000 132 21351.89 642.57 42676.83 88888.00 2024-05-11 02:20:37.000 132 21351.84 642.70 42676.82 88888.00 2024-05-11 02:20:38.000 132 21351.83 642.73 42676.78 88888.00 2024-05-11 02:20:39.000 132 21351.90 642.58 42676.69 88888.00 2024-05-11 02:20:40.000 132 21352.07 642.43 42676.62 47824.47 2024-05-11 02:20:41.000 132 21352.29 642.35 42676.59 88888.00 2024-05-11 02:20:42.000 132 21352.51 642.25 42676.52 88888.00 2024-05-11 02:20:43.000 132 21352.77 642.12 42676.41 88888.00 2024-05-11 02:20:44.000 132 21353.08 642.02 42676.29 88888.00 2024-05-11 02:20:45.000 132 21353.46 641.94 42676.21 47824.50 2024-05-11 02:20:46.000 132 21353.85 641.88 42676.14 88888.00 2024-05-11 02:20:47.000 132 21354.23 641.88 42676.03 88888.00 2024-05-11 02:20:48.000 132 21354.63 641.90 42675.94 88888.00 2024-05-11 02:20:49.000 132 21354.99 641.93 42675.89 88888.00 2024-05-11 02:20:50.000 132 21355.26 641.95 42675.88 47825.75 2024-05-11 02:20:51.000 132 21355.52 641.85 42675.83 88888.00 2024-05-11 02:20:52.000 132 21355.82 641.56 42675.67 88888.00 2024-05-11 02:20:53.000 132 21356.17 641.22 42675.43 88888.00 2024-05-11 02:20:54.000 132 21356.58 641.04 42675.22 88888.00 2024-05-11 02:20:55.000 132 21356.94 640.93 42675.11 47825.87 2024-05-11 02:20:56.000 132 21357.16 640.78 42675.00 88888.00 2024-05-11 02:20:57.000 132 21357.33 640.70 42674.85 88888.00 2024-05-11 02:20:58.000 132 21357.54 640.70 42674.71 88888.00 2024-05-11 02:20:59.000 132 21357.76 640.68 42674.64 88888.00 2024-05-11 02:21:00.000 132 21357.92 640.63 42674.59 47825.38 2024-05-11 02:21:01.000 132 21358.06 640.60 42674.50 88888.00 2024-05-11 02:21:02.000 132 21358.16 640.54 42674.39 88888.00 2024-05-11 02:21:03.000 132 21358.22 640.45 42674.25 88888.00 2024-05-11 02:21:04.000 132 21358.29 640.40 42674.11 88888.00 2024-05-11 02:21:05.000 132 21358.43 640.33 42673.90 47824.76 2024-05-11 02:21:06.000 132 21358.56 640.20 42673.69 88888.00 2024-05-11 02:21:07.000 132 21358.50 640.13 42673.61 88888.00 2024-05-11 02:21:08.000 132 21358.31 640.13 42673.61 88888.00 2024-05-11 02:21:09.000 132 21358.11 640.15 42673.61 88888.00 2024-05-11 02:21:10.000 132 21357.93 640.20 42673.56 47824.24 2024-05-11 02:21:11.000 132 21357.76 640.25 42673.45 88888.00 2024-05-11 02:21:12.000 132 21357.65 640.22 42673.30 88888.00 2024-05-11 02:21:13.000 132 21357.52 640.16 42673.14 88888.00 2024-05-11 02:21:14.000 132 21357.34 640.09 42672.99 88888.00 2024-05-11 02:21:15.000 132 21357.24 639.99 42672.84 47823.67 2024-05-11 02:21:16.000 132 21357.21 639.92 42672.69 88888.00 2024-05-11 02:21:17.000 132 21357.14 639.91 42672.61 88888.00 2024-05-11 02:21:18.000 132 21357.02 639.91 42672.57 88888.00 2024-05-11 02:21:19.000 132 21356.90 639.89 42672.48 88888.00 2024-05-11 02:21:20.000 132 21356.83 639.87 42672.33 47822.98 2024-05-11 02:21:21.000 132 21356.81 639.89 42672.21 88888.00 2024-05-11 02:21:22.000 132 21356.80 639.98 42672.17 88888.00 2024-05-11 02:21:23.000 132 21356.76 640.04 42672.17 88888.00 2024-05-11 02:21:24.000 132 21356.69 640.04 42672.12 88888.00 2024-05-11 02:21:25.000 132 21356.59 640.03 42672.05 47822.87 2024-05-11 02:21:26.000 132 21356.44 640.07 42672.00 88888.00 2024-05-11 02:21:27.000 132 21356.29 640.07 42671.90 88888.00 2024-05-11 02:21:28.000 132 21356.22 639.96 42671.71 88888.00 2024-05-11 02:21:29.000 132 21356.29 639.82 42671.53 88888.00 2024-05-11 02:21:30.000 132 21356.45 639.72 42671.40 99999.00 2024-05-11 02:21:31.000 132 21356.60 639.61 42671.30 99999.00 2024-05-11 02:21:32.000 132 21356.79 639.49 42671.21 99999.00 2024-05-11 02:21:33.000 132 21357.03 639.37 42671.13 99999.00 2024-05-11 02:21:34.000 132 21357.21 639.25 42671.01 99999.00 2024-05-11 02:21:35.000 132 21357.32 639.19 42670.84 47821.42 2024-05-11 02:21:36.000 132 21357.37 639.18 42670.68 88888.00 2024-05-11 02:21:37.000 132 21357.40 639.14 42670.57 88888.00 2024-05-11 02:21:38.000 132 21357.53 639.07 42670.50 88888.00 2024-05-11 02:21:39.000 132 21357.74 639.05 42670.40 88888.00 2024-05-11 02:21:40.000 132 21357.97 639.12 42670.34 47822.07 2024-05-11 02:21:41.000 132 21358.18 639.18 42670.26 88888.00 2024-05-11 02:21:42.000 132 21358.40 639.26 42670.13 88888.00 2024-05-11 02:21:43.000 132 21358.60 639.42 42670.03 88888.00 2024-05-11 02:21:44.000 132 21358.65 639.56 42669.95 88888.00 2024-05-11 02:21:45.000 132 21358.66 639.59 42669.86 47821.86 2024-05-11 02:21:46.000 132 21358.79 639.68 42669.79 88888.00 2024-05-11 02:21:47.000 132 21358.93 639.80 42669.73 88888.00 2024-05-11 02:21:48.000 132 21359.02 639.81 42669.65 88888.00 2024-05-11 02:21:49.000 132 21359.13 639.82 42669.59 88888.00 2024-05-11 02:21:50.000 132 21359.21 639.82 42669.52 47821.78 2024-05-11 02:21:51.000 132 21359.18 639.76 42669.39 88888.00 2024-05-11 02:21:52.000 132 21359.11 639.73 42669.27 88888.00 2024-05-11 02:21:53.000 132 21359.09 639.70 42669.15 88888.00 2024-05-11 02:21:54.000 132 21359.09 639.59 42669.02 88888.00 2024-05-11 02:21:55.000 132 21359.11 639.50 42668.93 47821.29 2024-05-11 02:21:56.000 132 21359.15 639.49 42668.88 88888.00 2024-05-11 02:21:57.000 132 21359.15 639.44 42668.82 88888.00 2024-05-11 02:21:58.000 132 21359.06 639.32 42668.71 88888.00 2024-05-11 02:21:59.000 132 21358.94 639.23 42668.60 88888.00 2024-05-11 02:22:00.000 132 21358.88 639.21 42668.52 47820.10 2024-05-11 02:22:01.000 132 21358.85 639.15 42668.41 88888.00 2024-05-11 02:22:02.000 132 21358.87 639.07 42668.29 88888.00 2024-05-11 02:22:03.000 132 21358.89 639.09 42668.22 88888.00 2024-05-11 02:22:04.000 132 21358.81 639.08 42668.18 88888.00 2024-05-11 02:22:05.000 132 21358.72 638.98 42668.12 47820.52 2024-05-11 02:22:06.000 132 21358.72 638.93 42668.04 88888.00 2024-05-11 02:22:07.000 132 21358.76 638.83 42667.96 88888.00 2024-05-11 02:22:08.000 132 21358.80 638.60 42667.81 88888.00 2024-05-11 02:22:09.000 132 21358.80 638.38 42667.62 88888.00 2024-05-11 02:22:10.000 132 21358.77 638.19 42667.45 47819.20 2024-05-11 02:22:11.000 132 21358.74 638.00 42667.32 88888.00 2024-05-11 02:22:12.000 132 21358.71 637.88 42667.27 88888.00 2024-05-11 02:22:13.000 132 21358.67 637.85 42667.31 88888.00 2024-05-11 02:22:14.000 132 21358.56 637.83 42667.32 88888.00 2024-05-11 02:22:15.000 132 21358.30 637.86 42667.30 47818.64 2024-05-11 02:22:16.000 132 21357.98 637.92 42667.27 88888.00 2024-05-11 02:22:17.000 132 21357.66 637.85 42667.24 88888.00 2024-05-11 02:22:18.000 132 21357.35 637.70 42667.16 88888.00 2024-05-11 02:22:19.000 132 21357.04 637.61 42667.10 88888.00 2024-05-11 02:22:20.000 132 21356.80 637.59 42667.05 99999.00 2024-05-11 02:22:21.000 132 21356.61 637.56 42667.02 99999.00 2024-05-11 02:22:22.000 132 21356.48 637.54 42666.98 99999.00 2024-05-11 02:22:23.000 132 21356.35 637.51 42666.94 99999.00 2024-05-11 02:22:24.000 132 21356.24 637.36 42666.89 99999.00 2024-05-11 02:22:25.000 132 21356.13 637.12 42666.82 47817.89 2024-05-11 02:22:26.000 132 21356.00 636.89 42666.70 88888.00 2024-05-11 02:22:27.000 132 21355.87 636.64 42666.56 88888.00 2024-05-11 02:22:28.000 132 21355.79 636.32 42666.41 88888.00 2024-05-11 02:22:29.000 132 21355.72 636.00 42666.30 88888.00 2024-05-11 02:22:30.000 132 21355.60 635.74 42666.21 47816.92 2024-05-11 02:22:31.000 132 21355.42 635.52 42666.16 88888.00 2024-05-11 02:22:32.000 132 21355.24 635.31 42666.15 88888.00 2024-05-11 02:22:33.000 132 21355.06 635.15 42666.13 88888.00 2024-05-11 02:22:34.000 132 21354.82 635.11 42666.06 88888.00 2024-05-11 02:22:35.000 132 21354.55 635.11 42665.98 47816.64 2024-05-11 02:22:36.000 132 21354.36 635.10 42665.95 88888.00 2024-05-11 02:22:37.000 132 21354.25 635.12 42665.94 88888.00 2024-05-11 02:22:38.000 132 21354.14 635.14 42665.91 88888.00 2024-05-11 02:22:39.000 132 21353.99 635.15 42665.88 88888.00 2024-05-11 02:22:40.000 132 21353.81 635.15 42665.85 47815.36 2024-05-11 02:22:41.000 132 21353.67 635.04 42665.81 88888.00 2024-05-11 02:22:42.000 132 21353.59 634.82 42665.73 88888.00 2024-05-11 02:22:43.000 132 21353.50 634.60 42665.63 88888.00 2024-05-11 02:22:44.000 132 21353.37 634.38 42665.52 88888.00 2024-05-11 02:22:45.000 132 21353.23 634.18 42665.45 47814.79 2024-05-11 02:22:46.000 132 21353.12 634.07 42665.48 88888.00 2024-05-11 02:22:47.000 132 21353.12 633.94 42665.53 88888.00 2024-05-11 02:22:48.000 132 21353.18 633.75 42665.50 88888.00 2024-05-11 02:22:49.000 132 21353.18 633.68 42665.43 88888.00 2024-05-11 02:22:50.000 132 21353.10 633.72 42665.41 47814.59 2024-05-11 02:22:51.000 132 21352.93 633.67 42665.40 88888.00 2024-05-11 02:22:52.000 132 21352.73 633.63 42665.36 88888.00 2024-05-11 02:22:53.000 132 21352.56 633.74 42665.40 88888.00 2024-05-11 02:22:54.000 132 21352.36 633.89 42665.49 88888.00 2024-05-11 02:22:55.000 132 21352.11 633.99 42665.52 47814.11 2024-05-11 02:22:56.000 132 21351.78 634.07 42665.52 88888.00 2024-05-11 02:22:57.000 132 21351.40 634.17 42665.57 88888.00 2024-05-11 02:22:58.000 132 21351.00 634.30 42665.70 88888.00 2024-05-11 02:22:59.000 132 21350.63 634.34 42665.81 88888.00 2024-05-11 02:23:00.000 132 21350.36 634.31 42665.83 47814.42 2024-05-11 02:23:01.000 132 21350.17 634.38 42665.84 88888.00 2024-05-11 02:23:02.000 132 21349.98 634.52 42665.86 88888.00 2024-05-11 02:23:03.000 132 21349.86 634.63 42665.82 88888.00 2024-05-11 02:23:04.000 132 21349.87 634.73 42665.79 88888.00 2024-05-11 02:23:05.000 132 21349.94 634.85 42665.82 47813.83 2024-05-11 02:23:06.000 132 21349.99 634.95 42665.87 88888.00 2024-05-11 02:23:07.000 132 21350.00 634.98 42665.88 88888.00 2024-05-11 02:23:08.000 132 21350.03 634.93 42665.85 88888.00 2024-05-11 02:23:09.000 132 21350.19 634.84 42665.79 88888.00 2024-05-11 02:23:10.000 132 21350.49 634.72 42665.70 47813.83 2024-05-11 02:23:11.000 132 21350.83 634.49 42665.57 88888.00 2024-05-11 02:23:12.000 132 21351.13 634.28 42665.43 88888.00 2024-05-11 02:23:13.000 132 21351.38 634.14 42665.36 88888.00 2024-05-11 02:23:14.000 132 21351.59 634.03 42665.32 88888.00 2024-05-11 02:23:15.000 132 21351.72 633.99 42665.34 47814.81 2024-05-11 02:23:16.000 132 21351.72 634.04 42665.35 88888.00 2024-05-11 02:23:17.000 132 21351.58 634.04 42665.31 88888.00 2024-05-11 02:23:18.000 132 21351.44 634.02 42665.26 88888.00 2024-05-11 02:23:19.000 132 21351.35 634.12 42665.28 88888.00 2024-05-11 02:23:20.000 132 21351.22 634.29 42665.32 47813.64 2024-05-11 02:23:21.000 132 21350.98 634.46 42665.37 88888.00 2024-05-11 02:23:22.000 132 21350.74 634.62 42665.41 88888.00 2024-05-11 02:23:23.000 132 21350.57 634.76 42665.43 88888.00 2024-05-11 02:23:24.000 132 21350.48 634.84 42665.44 88888.00 2024-05-11 02:23:25.000 132 21350.48 634.84 42665.44 47814.00 2024-05-11 02:23:26.000 132 21350.60 634.88 42665.38 88888.00 2024-05-11 02:23:27.000 132 21350.77 634.96 42665.31 88888.00 2024-05-11 02:23:28.000 132 21350.95 634.96 42665.24 88888.00 2024-05-11 02:23:29.000 132 21351.26 634.82 42665.15 88888.00 2024-05-11 02:23:30.000 132 21351.69 634.62 42665.03 47814.31 2024-05-11 02:23:31.000 132 21352.14 634.43 42664.87 88888.00 2024-05-11 02:23:32.000 132 21352.58 634.28 42664.73 88888.00 2024-05-11 02:23:33.000 132 21352.97 634.20 42664.67 88888.00 2024-05-11 02:23:34.000 132 21353.16 634.08 42664.66 88888.00 2024-05-11 02:23:35.000 132 21353.17 633.89 42664.69 47814.29 2024-05-11 02:23:36.000 132 21353.05 633.77 42664.75 88888.00 2024-05-11 02:23:37.000 132 21352.92 633.76 42664.82 88888.00 2024-05-11 02:23:38.000 132 21352.76 633.73 42664.81 88888.00 2024-05-11 02:23:39.000 132 21352.53 633.66 42664.72 88888.00 2024-05-11 02:23:40.000 132 21352.31 633.69 42664.68 47813.82 2024-05-11 02:23:41.000 132 21352.15 633.86 42664.74 88888.00 2024-05-11 02:23:42.000 132 21351.98 634.02 42664.78 88888.00 2024-05-11 02:23:43.000 132 21351.84 634.04 42664.70 88888.00 2024-05-11 02:23:44.000 132 21351.70 633.93 42664.60 88888.00 2024-05-11 02:23:45.000 132 21351.63 633.75 42664.50 47813.77 2024-05-11 02:23:46.000 132 21351.71 633.48 42664.37 88888.00 2024-05-11 02:23:47.000 132 21351.82 633.22 42664.21 88888.00 2024-05-11 02:23:48.000 132 21351.86 633.00 42664.09 88888.00 2024-05-11 02:23:49.000 132 21351.84 632.76 42664.01 88888.00 2024-05-11 02:23:50.000 132 21351.73 632.52 42663.94 47813.06 2024-05-11 02:23:51.000 132 21351.54 632.34 42663.87 88888.00 2024-05-11 02:23:52.000 132 21351.35 632.16 42663.82 88888.00 2024-05-11 02:23:53.000 132 21351.18 631.98 42663.79 88888.00 2024-05-11 02:23:54.000 132 21351.03 631.88 42663.78 88888.00 2024-05-11 02:23:55.000 132 21350.85 631.92 42663.79 47812.91 2024-05-11 02:23:56.000 132 21350.58 632.00 42663.80 88888.00 2024-05-11 02:23:57.000 132 21350.25 632.03 42663.82 88888.00 2024-05-11 02:23:58.000 132 21349.88 632.04 42663.87 88888.00 2024-05-11 02:23:59.000 132 21349.55 632.05 42663.92 88888.00 2024-05-11 02:24:00.000 132 21349.28 631.98 42663.90 47811.49 2024-05-11 02:24:01.000 132 21349.04 631.81 42663.82 88888.00 2024-05-11 02:24:02.000 132 21348.76 631.75 42663.79 88888.00 2024-05-11 02:24:03.000 132 21348.42 631.83 42663.81 88888.00 2024-05-11 02:24:04.000 132 21348.08 631.88 42663.79 88888.00 2024-05-11 02:24:05.000 132 21347.78 631.85 42663.79 47810.93 2024-05-11 02:24:06.000 132 21347.52 631.75 42663.82 88888.00 2024-05-11 02:24:07.000 132 21347.22 631.62 42663.85 88888.00 2024-05-11 02:24:08.000 132 21346.94 631.54 42663.86 88888.00 2024-05-11 02:24:09.000 132 21346.69 631.51 42663.87 88888.00 2024-05-11 02:24:10.000 132 21346.41 631.49 42663.85 47810.82 2024-05-11 02:24:11.000 132 21346.15 631.54 42663.89 88888.00 2024-05-11 02:24:12.000 132 21345.90 631.65 42663.97 88888.00 2024-05-11 02:24:13.000 132 21345.65 631.70 42663.96 88888.00 2024-05-11 02:24:14.000 132 21345.43 631.73 42663.95 88888.00 2024-05-11 02:24:15.000 132 21345.26 631.81 42663.98 47809.94 2024-05-11 02:24:16.000 132 21345.10 631.83 42664.03 88888.00 2024-05-11 02:24:17.000 132 21344.92 631.76 42664.07 88888.00 2024-05-11 02:24:18.000 132 21344.68 631.78 42664.13 88888.00 2024-05-11 02:24:19.000 132 21344.40 631.96 42664.27 88888.00 2024-05-11 02:24:20.000 132 21344.12 632.12 42664.41 47809.82 2024-05-11 02:24:21.000 132 21343.89 632.24 42664.52 88888.00 2024-05-11 02:24:22.000 132 21343.62 632.40 42664.62 88888.00 2024-05-11 02:24:23.000 132 21343.29 632.55 42664.71 88888.00 2024-05-11 02:24:24.000 132 21343.06 632.71 42664.83 88888.00 2024-05-11 02:24:25.000 132 21342.93 632.83 42664.94 47810.52 2024-05-11 02:24:26.000 132 21342.77 632.89 42665.01 88888.00 2024-05-11 02:24:27.000 132 21342.61 632.98 42665.04 88888.00 2024-05-11 02:24:28.000 132 21342.49 633.08 42665.06 88888.00 2024-05-11 02:24:29.000 132 21342.38 633.08 42665.09 88888.00 2024-05-11 02:24:30.000 132 21342.28 633.07 42665.16 47809.65 2024-05-11 02:24:31.000 132 21342.23 633.11 42665.24 88888.00 2024-05-11 02:24:32.000 132 21342.27 633.16 42665.29 88888.00 2024-05-11 02:24:33.000 132 21342.38 633.21 42665.29 88888.00 2024-05-11 02:24:34.000 132 21342.42 633.25 42665.33 88888.00 2024-05-11 02:24:35.000 132 21342.33 633.27 42665.36 47810.05 2024-05-11 02:24:36.000 132 21342.25 633.26 42665.38 88888.00 2024-05-11 02:24:37.000 132 21342.29 633.26 42665.41 88888.00 2024-05-11 02:24:38.000 132 21342.34 633.35 42665.46 88888.00 2024-05-11 02:24:39.000 132 21342.30 633.51 42665.50 88888.00 2024-05-11 02:24:40.000 132 21342.18 633.62 42665.53 47810.15 2024-05-11 02:24:41.000 132 21342.03 633.71 42665.61 88888.00 2024-05-11 02:24:42.000 132 21341.90 633.81 42665.73 88888.00 2024-05-11 02:24:43.000 132 21341.81 633.84 42665.78 88888.00 2024-05-11 02:24:44.000 132 21341.74 633.78 42665.75 88888.00 2024-05-11 02:24:45.000 132 21341.66 633.69 42665.73 47810.83 2024-05-11 02:24:46.000 132 21341.57 633.61 42665.74 88888.00 2024-05-11 02:24:47.000 132 21341.52 633.54 42665.76 88888.00 2024-05-11 02:24:48.000 132 21341.52 633.47 42665.76 88888.00 2024-05-11 02:24:49.000 132 21341.55 633.38 42665.76 88888.00 2024-05-11 02:24:50.000 132 21341.59 633.31 42665.79 47810.46 2024-05-11 02:24:51.000 132 21341.52 633.27 42665.82 88888.00 2024-05-11 02:24:52.000 132 21341.37 633.29 42665.85 88888.00 2024-05-11 02:24:53.000 132 21341.26 633.35 42665.89 88888.00 2024-05-11 02:24:54.000 132 21341.18 633.41 42665.94 88888.00 2024-05-11 02:24:55.000 132 21341.11 633.44 42665.98 47810.56 2024-05-11 02:24:56.000 132 21341.15 633.47 42665.96 88888.00 2024-05-11 02:24:57.000 132 21341.29 633.52 42665.94 88888.00 2024-05-11 02:24:58.000 132 21341.40 633.53 42665.93 88888.00 2024-05-11 02:24:59.000 132 21341.45 633.50 42665.90 88888.00 2024-05-11 02:25:00.000 132 21341.46 633.46 42665.89 47810.11 2024-05-11 02:25:01.000 132 21341.49 633.42 42665.89 88888.00 2024-05-11 02:25:02.000 132 21341.52 633.39 42665.88 88888.00 2024-05-11 02:25:03.000 132 21341.52 633.33 42665.86 88888.00 2024-05-11 02:25:04.000 132 21341.56 633.20 42665.84 88888.00 2024-05-11 02:25:05.000 132 21341.61 633.04 42665.85 47810.14 2024-05-11 02:25:06.000 132 21341.57 632.93 42665.86 88888.00 2024-05-11 02:25:07.000 132 21341.46 632.85 42665.82 88888.00 2024-05-11 02:25:08.000 132 21341.38 632.77 42665.79 88888.00 2024-05-11 02:25:09.000 132 21341.32 632.73 42665.77 88888.00 2024-05-11 02:25:10.000 132 21341.21 632.69 42665.76 47810.25 2024-05-11 02:25:11.000 132 21341.14 632.59 42665.74 88888.00 2024-05-11 02:25:12.000 132 21341.12 632.51 42665.75 88888.00 2024-05-11 02:25:13.000 132 21341.05 632.54 42665.75 88888.00 2024-05-11 02:25:14.000 132 21340.94 632.62 42665.74 88888.00 2024-05-11 02:25:15.000 132 21340.81 632.61 42665.73 47810.22 2024-05-11 02:25:16.000 132 21340.67 632.55 42665.69 88888.00 2024-05-11 02:25:17.000 132 21340.59 632.57 42665.69 88888.00 2024-05-11 02:25:18.000 132 21340.55 632.60 42665.69 88888.00 2024-05-11 02:25:19.000 132 21340.53 632.57 42665.65 88888.00 2024-05-11 02:25:20.000 132 21340.57 632.50 42665.60 47809.48 2024-05-11 02:25:21.000 132 21340.60 632.39 42665.60 88888.00 2024-05-11 02:25:22.000 132 21340.51 632.28 42665.60 88888.00 2024-05-11 02:25:23.000 132 21340.28 632.19 42665.60 88888.00 2024-05-11 02:25:24.000 132 21340.00 632.13 42665.62 88888.00 2024-05-11 02:25:25.000 132 21339.76 632.02 42665.62 47808.78 2024-05-11 02:25:26.000 132 21339.58 631.88 42665.59 88888.00 2024-05-11 02:25:27.000 132 21339.44 631.84 42665.55 88888.00 2024-05-11 02:25:28.000 132 21339.35 631.89 42665.56 88888.00 2024-05-11 02:25:29.000 132 21339.23 631.98 42665.62 88888.00 2024-05-11 02:25:30.000 132 21339.02 632.11 42665.66 47808.33 2024-05-11 02:25:31.000 132 21338.79 632.18 42665.65 88888.00 2024-05-11 02:25:32.000 132 21338.56 632.19 42665.64 88888.00 2024-05-11 02:25:33.000 132 21338.30 632.20 42665.64 88888.00 2024-05-11 02:25:34.000 132 21338.08 632.23 42665.65 88888.00 2024-05-11 02:25:35.000 132 21337.95 632.25 42665.62 47808.72 2024-05-11 02:25:36.000 132 21337.91 632.25 42665.59 88888.00 2024-05-11 02:25:37.000 132 21337.94 632.25 42665.59 88888.00 2024-05-11 02:25:38.000 132 21337.99 632.21 42665.57 88888.00 2024-05-11 02:25:39.000 132 21338.01 632.12 42665.55 88888.00 2024-05-11 02:25:40.000 132 21338.06 632.02 42665.52 47808.04 2024-05-11 02:25:41.000 132 21338.15 631.82 42665.45 88888.00 2024-05-11 02:25:42.000 132 21338.23 631.60 42665.34 88888.00 2024-05-11 02:25:43.000 132 21338.22 631.47 42665.28 88888.00 2024-05-11 02:25:44.000 132 21338.11 631.44 42665.30 88888.00 2024-05-11 02:25:45.000 132 21337.98 631.42 42665.36 47808.18 2024-05-11 02:25:46.000 132 21337.83 631.38 42665.39 88888.00 2024-05-11 02:25:47.000 132 21337.69 631.37 42665.39 88888.00 2024-05-11 02:25:48.000 132 21337.53 631.41 42665.40 88888.00 2024-05-11 02:25:49.000 132 21337.35 631.45 42665.44 88888.00 2024-05-11 02:25:50.000 132 21337.16 631.48 42665.46 47808.19 2024-05-11 02:25:51.000 132 21336.99 631.50 42665.44 88888.00 2024-05-11 02:25:52.000 132 21336.90 631.44 42665.38 88888.00 2024-05-11 02:25:53.000 132 21336.92 631.32 42665.31 88888.00 2024-05-11 02:25:54.000 132 21336.87 631.24 42665.29 88888.00 2024-05-11 02:25:55.000 132 21336.76 631.17 42665.30 47807.77 2024-05-11 02:25:56.000 132 21336.69 631.06 42665.30 88888.00 2024-05-11 02:25:57.000 132 21336.65 630.96 42665.27 88888.00 2024-05-11 02:25:58.000 132 21336.53 630.90 42665.24 88888.00 2024-05-11 02:25:59.000 132 21336.37 630.85 42665.21 88888.00 2024-05-11 02:26:00.000 132 21336.23 630.87 42665.21 47807.52 2024-05-11 02:26:01.000 132 21336.12 630.96 42665.25 88888.00 2024-05-11 02:26:02.000 132 21336.05 631.07 42665.25 88888.00 2024-05-11 02:26:03.000 132 21336.04 631.12 42665.20 88888.00 2024-05-11 02:26:04.000 132 21336.06 631.14 42665.15 88888.00 2024-05-11 02:26:05.000 132 21336.01 631.20 42665.13 47806.86 2024-05-11 02:26:06.000 132 21335.88 631.27 42665.16 88888.00 2024-05-11 02:26:07.000 132 21335.78 631.25 42665.21 88888.00 2024-05-11 02:26:08.000 132 21335.78 631.14 42665.22 88888.00 2024-05-11 02:26:09.000 132 21335.88 631.02 42665.17 88888.00 2024-05-11 02:26:10.000 132 21335.95 630.99 42665.11 47806.59 2024-05-11 02:26:11.000 132 21335.91 631.00 42665.09 88888.00 2024-05-11 02:26:12.000 132 21335.79 631.05 42665.11 88888.00 2024-05-11 02:26:13.000 132 21335.66 631.11 42665.14 88888.00 2024-05-11 02:26:14.000 132 21335.51 631.14 42665.18 88888.00 2024-05-11 02:26:15.000 132 21335.32 631.14 42665.20 47807.17 2024-05-11 02:26:16.000 132 21335.09 631.16 42665.21 88888.00 2024-05-11 02:26:17.000 132 21334.87 631.23 42665.21 88888.00 2024-05-11 02:26:18.000 132 21334.66 631.29 42665.21 88888.00 2024-05-11 02:26:19.000 132 21334.44 631.29 42665.23 88888.00 2024-05-11 02:26:20.000 132 21334.27 631.29 42665.26 47806.08 2024-05-11 02:26:21.000 132 21334.15 631.28 42665.29 88888.00 2024-05-11 02:26:22.000 132 21334.03 631.20 42665.31 88888.00 2024-05-11 02:26:23.000 132 21333.89 631.10 42665.29 88888.00 2024-05-11 02:26:24.000 132 21333.76 631.10 42665.24 88888.00 2024-05-11 02:26:25.000 132 21333.68 631.13 42665.21 47805.70 2024-05-11 02:26:26.000 132 21333.62 631.13 42665.22 88888.00 2024-05-11 02:26:27.000 132 21333.56 631.10 42665.26 88888.00 2024-05-11 02:26:28.000 132 21333.55 631.06 42665.29 88888.00 2024-05-11 02:26:29.000 132 21333.58 631.06 42665.29 88888.00 2024-05-11 02:26:30.000 132 21333.58 631.10 42665.28 47805.90 2024-05-11 02:26:31.000 132 21333.53 631.08 42665.23 88888.00 2024-05-11 02:26:32.000 132 21333.47 631.01 42665.18 88888.00 2024-05-11 02:26:33.000 132 21333.46 631.02 42665.19 88888.00 2024-05-11 02:26:34.000 132 21333.53 631.07 42665.27 88888.00 2024-05-11 02:26:35.000 132 21333.61 631.08 42665.31 47806.76 2024-05-11 02:26:36.000 132 21333.57 631.06 42665.27 88888.00 2024-05-11 02:26:37.000 132 21333.43 631.06 42665.24 88888.00 2024-05-11 02:26:38.000 132 21333.29 631.07 42665.23 88888.00 2024-05-11 02:26:39.000 132 21333.19 631.04 42665.19 88888.00 2024-05-11 02:26:40.000 132 21333.10 630.95 42665.14 47804.77 2024-05-11 02:26:41.000 132 21332.95 630.91 42665.14 88888.00 2024-05-11 02:26:42.000 132 21332.77 630.91 42665.14 88888.00 2024-05-11 02:26:43.000 132 21332.57 630.93 42665.16 88888.00 2024-05-11 02:26:44.000 132 21332.35 631.03 42665.25 88888.00 2024-05-11 02:26:45.000 132 21332.13 631.13 42665.34 47805.49 2024-05-11 02:26:46.000 132 21331.94 631.16 42665.31 88888.00 2024-05-11 02:26:47.000 132 21331.72 631.19 42665.27 88888.00 2024-05-11 02:26:48.000 132 21331.52 631.26 42665.29 88888.00 2024-05-11 02:26:49.000 132 21331.41 631.33 42665.31 88888.00 2024-05-11 02:26:50.000 132 21331.33 631.39 42665.32 47804.88 2024-05-11 02:26:51.000 132 21331.25 631.46 42665.36 88888.00 2024-05-11 02:26:52.000 132 21331.19 631.43 42665.39 88888.00 2024-05-11 02:26:53.000 132 21331.15 631.33 42665.37 88888.00 2024-05-11 02:26:54.000 132 21331.16 631.26 42665.32 88888.00 2024-05-11 02:26:55.000 132 21331.19 631.24 42665.28 47805.44 2024-05-11 02:26:56.000 132 21331.19 631.24 42665.27 88888.00 2024-05-11 02:26:57.000 132 21331.13 631.25 42665.29 88888.00 2024-05-11 02:26:58.000 132 21331.08 631.24 42665.29 88888.00 2024-05-11 02:26:59.000 132 21331.14 631.22 42665.25 88888.00 2024-05-11 02:27:00.000 132 21331.29 631.25 42665.24 47805.44 2024-05-11 02:27:01.000 132 21331.46 631.26 42665.21 88888.00 2024-05-11 02:27:02.000 132 21331.62 631.17 42665.15 88888.00 2024-05-11 02:27:03.000 132 21331.78 631.07 42665.08 88888.00 2024-05-11 02:27:04.000 132 21331.89 631.05 42665.04 88888.00 2024-05-11 02:27:05.000 132 21332.00 631.04 42665.02 47804.69 2024-05-11 02:27:06.000 132 21332.18 630.98 42664.97 88888.00 2024-05-11 02:27:07.000 132 21332.35 630.94 42664.94 88888.00 2024-05-11 02:27:08.000 132 21332.46 630.89 42664.92 88888.00 2024-05-11 02:27:09.000 132 21332.56 630.82 42664.86 88888.00 2024-05-11 02:27:10.000 132 21332.70 630.77 42664.78 47804.98 2024-05-11 02:27:11.000 132 21332.90 630.72 42664.68 88888.00 2024-05-11 02:27:12.000 132 21333.19 630.64 42664.55 88888.00 2024-05-11 02:27:13.000 132 21333.48 630.61 42664.44 88888.00 2024-05-11 02:27:14.000 132 21333.65 630.66 42664.41 88888.00 2024-05-11 02:27:15.000 132 21333.79 630.68 42664.34 47805.19 2024-05-11 02:27:16.000 132 21333.92 630.59 42664.21 88888.00 2024-05-11 02:27:17.000 132 21333.94 630.50 42664.16 88888.00 2024-05-11 02:27:18.000 132 21333.90 630.45 42664.18 88888.00 2024-05-11 02:27:19.000 132 21333.89 630.42 42664.18 88888.00 2024-05-11 02:27:20.000 132 21333.90 630.40 42664.12 47804.92 2024-05-11 02:27:21.000 132 21333.85 630.37 42664.05 88888.00 2024-05-11 02:27:22.000 132 21333.81 630.45 42664.03 88888.00 2024-05-11 02:27:23.000 132 21333.79 630.62 42664.07 88888.00 2024-05-11 02:27:24.000 132 21333.77 630.73 42664.07 88888.00 2024-05-11 02:27:25.000 132 21333.82 630.72 42663.96 47804.67 2024-05-11 02:27:26.000 132 21333.92 630.72 42663.83 88888.00 2024-05-11 02:27:27.000 132 21334.02 630.75 42663.78 88888.00 2024-05-11 02:27:28.000 132 21334.12 630.74 42663.71 88888.00 2024-05-11 02:27:29.000 132 21334.25 630.71 42663.59 88888.00 2024-05-11 02:27:30.000 132 21334.39 630.72 42663.46 47805.28 2024-05-11 02:27:31.000 132 21334.54 630.70 42663.34 88888.00 2024-05-11 02:27:32.000 132 21334.68 630.61 42663.25 88888.00 2024-05-11 02:27:33.000 132 21334.77 630.49 42663.19 88888.00 2024-05-11 02:27:34.000 132 21334.89 630.36 42663.12 88888.00 2024-05-11 02:27:35.000 132 21335.07 630.24 42663.05 47804.48 2024-05-11 02:27:36.000 132 21335.22 630.18 42663.00 88888.00 2024-05-11 02:27:37.000 132 21335.21 630.21 42662.96 88888.00 2024-05-11 02:27:38.000 132 21335.11 630.24 42662.88 88888.00 2024-05-11 02:27:39.000 132 21335.07 630.25 42662.77 88888.00 2024-05-11 02:27:40.000 132 21335.06 630.33 42662.68 47804.54 2024-05-11 02:27:41.000 132 21334.94 630.41 42662.68 88888.00 2024-05-11 02:27:42.000 132 21334.79 630.46 42662.71 88888.00 2024-05-11 02:27:43.000 132 21334.72 630.51 42662.69 88888.00 2024-05-11 02:27:44.000 132 21334.74 630.54 42662.63 88888.00 2024-05-11 02:27:45.000 132 21334.69 630.48 42662.55 47803.55 2024-05-11 02:27:46.000 132 21334.61 630.38 42662.45 88888.00 2024-05-11 02:27:47.000 132 21334.68 630.34 42662.33 88888.00 2024-05-11 02:27:48.000 132 21334.90 630.35 42662.19 88888.00 2024-05-11 02:27:49.000 132 21335.06 630.35 42662.09 88888.00 2024-05-11 02:27:50.000 132 21335.07 630.37 42662.09 47803.59 2024-05-11 02:27:51.000 132 21335.01 630.43 42662.10 88888.00 2024-05-11 02:27:52.000 132 21334.93 630.45 42662.06 88888.00 2024-05-11 02:27:53.000 132 21334.87 630.44 42661.99 88888.00 2024-05-11 02:27:54.000 132 21334.84 630.48 42661.91 88888.00 2024-05-11 02:27:55.000 132 21334.80 630.52 42661.84 47803.56 2024-05-11 02:27:56.000 132 21334.76 630.58 42661.84 88888.00 2024-05-11 02:27:57.000 132 21334.74 630.66 42661.87 88888.00 2024-05-11 02:27:58.000 132 21334.70 630.74 42661.86 88888.00 2024-05-11 02:27:59.000 132 21334.64 630.78 42661.80 88888.00 2024-05-11 02:28:00.000 132 21334.60 630.76 42661.71 47803.85 2024-05-11 02:28:01.000 132 21334.56 630.73 42661.64 88888.00 2024-05-11 02:28:02.000 132 21334.47 630.77 42661.59 88888.00 2024-05-11 02:28:03.000 132 21334.41 630.81 42661.55 88888.00 2024-05-11 02:28:04.000 132 21334.47 630.79 42661.49 88888.00 2024-05-11 02:28:05.000 132 21334.59 630.79 42661.43 47802.84 2024-05-11 02:28:06.000 132 21334.60 630.84 42661.42 88888.00 2024-05-11 02:28:07.000 132 21334.46 630.92 42661.43 88888.00 2024-05-11 02:28:08.000 132 21334.29 631.03 42661.40 88888.00 2024-05-11 02:28:09.000 132 21334.18 631.11 42661.33 88888.00 2024-05-11 02:28:10.000 132 21334.10 631.15 42661.27 47802.45 2024-05-11 02:28:11.000 132 21334.06 631.18 42661.21 88888.00 2024-05-11 02:28:12.000 132 21334.10 631.21 42661.16 88888.00 2024-05-11 02:28:13.000 132 21334.15 631.19 42661.12 88888.00 2024-05-11 02:28:14.000 132 21334.16 631.12 42661.09 88888.00 2024-05-11 02:28:15.000 132 21334.18 631.05 42661.00 47802.54 2024-05-11 02:28:16.000 132 21334.23 631.00 42660.89 88888.00 2024-05-11 02:28:17.000 132 21334.31 630.97 42660.83 88888.00 2024-05-11 02:28:18.000 132 21334.40 630.94 42660.79 88888.00 2024-05-11 02:28:19.000 132 21334.47 630.93 42660.71 88888.00 2024-05-11 02:28:20.000 132 21334.50 630.93 42660.67 47802.85 2024-05-11 02:28:21.000 132 21334.52 630.90 42660.65 88888.00 2024-05-11 02:28:22.000 132 21334.53 630.88 42660.62 88888.00 2024-05-11 02:28:23.000 132 21334.53 630.94 42660.61 88888.00 2024-05-11 02:28:24.000 132 21334.56 630.96 42660.57 88888.00 2024-05-11 02:28:25.000 132 21334.64 630.87 42660.48 47802.46 2024-05-11 02:28:26.000 132 21334.71 630.73 42660.37 88888.00 2024-05-11 02:28:27.000 132 21334.78 630.56 42660.21 88888.00 2024-05-11 02:28:28.000 132 21334.91 630.42 42660.08 88888.00 2024-05-11 02:28:29.000 132 21335.05 630.32 42659.98 88888.00 2024-05-11 02:28:30.000 132 21335.15 630.25 42659.89 47801.69 2024-05-11 02:28:31.000 132 21335.26 630.17 42659.80 88888.00 2024-05-11 02:28:32.000 132 21335.43 630.07 42659.73 88888.00 2024-05-11 02:28:33.000 132 21335.59 630.02 42659.66 88888.00 2024-05-11 02:28:34.000 132 21335.67 630.03 42659.60 88888.00 2024-05-11 02:28:35.000 132 21335.61 630.04 42659.56 47802.23 2024-05-11 02:28:36.000 132 21335.44 630.11 42659.57 88888.00 2024-05-11 02:28:37.000 132 21335.26 630.25 42659.59 88888.00 2024-05-11 02:28:38.000 132 21335.11 630.32 42659.59 88888.00 2024-05-11 02:28:39.000 132 21334.96 630.28 42659.54 88888.00 2024-05-11 02:28:40.000 132 21334.83 630.21 42659.45 47801.63 2024-05-11 02:28:41.000 132 21334.78 630.08 42659.32 88888.00 2024-05-11 02:28:42.000 132 21334.82 629.91 42659.19 88888.00 2024-05-11 02:28:43.000 132 21334.95 629.76 42659.11 88888.00 2024-05-11 02:28:44.000 132 21335.16 629.64 42659.00 88888.00 2024-05-11 02:28:45.000 132 21335.38 629.60 42658.85 47800.93 2024-05-11 02:28:46.000 132 21335.56 629.56 42658.72 88888.00 2024-05-11 02:28:47.000 132 21335.76 629.45 42658.61 88888.00 2024-05-11 02:28:48.000 132 21335.90 629.37 42658.52 88888.00 2024-05-11 02:28:49.000 132 21335.88 629.38 42658.50 88888.00 2024-05-11 02:28:50.000 132 21335.74 629.38 42658.51 47800.84 2024-05-11 02:28:51.000 132 21335.65 629.35 42658.50 88888.00 2024-05-11 02:28:52.000 132 21335.52 629.32 42658.48 88888.00 2024-05-11 02:28:53.000 132 21335.27 629.37 42658.45 88888.00 2024-05-11 02:28:54.000 132 21334.97 629.50 42658.41 88888.00 2024-05-11 02:28:55.000 132 21334.66 629.64 42658.38 47800.24 2024-05-11 02:28:56.000 132 21334.38 629.72 42658.38 88888.00 2024-05-11 02:28:57.000 132 21334.16 629.71 42658.36 88888.00 2024-05-11 02:28:58.000 132 21334.04 629.66 42658.32 88888.00 2024-05-11 02:28:59.000 132 21334.01 629.55 42658.24 88888.00 2024-05-11 02:29:00.000 132 21334.02 629.44 42658.14 47799.34 2024-05-11 02:29:01.000 132 21333.99 629.37 42658.05 88888.00 2024-05-11 02:29:02.000 132 21333.96 629.29 42657.97 88888.00 2024-05-11 02:29:03.000 132 21333.98 629.19 42657.86 88888.00 2024-05-11 02:29:04.000 132 21334.08 629.09 42657.73 88888.00 2024-05-11 02:29:05.000 132 21334.18 628.98 42657.63 47799.60 2024-05-11 02:29:06.000 132 21334.32 628.86 42657.57 88888.00 2024-05-11 02:29:07.000 132 21334.48 628.81 42657.55 88888.00 2024-05-11 02:29:08.000 132 21334.59 628.80 42657.54 88888.00 2024-05-11 02:29:09.000 132 21334.62 628.80 42657.48 88888.00 2024-05-11 02:29:10.000 132 21334.62 628.81 42657.43 99999.00 2024-05-11 02:29:11.000 132 21334.57 628.78 42657.39 99999.00 2024-05-11 02:29:12.000 132 21334.46 628.76 42657.32 99999.00 2024-05-11 02:29:13.000 132 21334.33 628.79 42657.24 99999.00 2024-05-11 02:29:14.000 132 21334.21 628.77 42657.21 99999.00 2024-05-11 02:29:15.000 132 21334.15 628.72 42657.17 47798.91 2024-05-11 02:29:16.000 132 21334.11 628.70 42657.11 88888.00 2024-05-11 02:29:17.000 132 21334.03 628.66 42657.00 88888.00 2024-05-11 02:29:18.000 132 21334.03 628.61 42656.90 88888.00 2024-05-11 02:29:19.000 132 21334.13 628.60 42656.83 88888.00 2024-05-11 02:29:20.000 132 21334.28 628.64 42656.76 99999.00 2024-05-11 02:29:21.000 132 21334.46 628.66 42656.70 99999.00 2024-05-11 02:29:22.000 132 21334.63 628.54 42656.63 99999.00 2024-05-11 02:29:23.000 132 21334.79 628.37 42656.51 99999.00 2024-05-11 02:29:24.000 132 21334.98 628.25 42656.41 99999.00 2024-05-11 02:29:25.000 132 21335.16 628.21 42656.31 47798.54 2024-05-11 02:29:26.000 132 21335.25 628.24 42656.22 88888.00 2024-05-11 02:29:27.000 132 21335.25 628.34 42656.19 88888.00 2024-05-11 02:29:28.000 132 21335.26 628.48 42656.19 88888.00 2024-05-11 02:29:29.000 132 21335.24 628.66 42656.21 88888.00 2024-05-11 02:29:30.000 132 21335.15 628.85 42656.25 99999.00 2024-05-11 02:29:31.000 132 21335.04 629.00 42656.26 99999.00 2024-05-11 02:29:32.000 132 21334.97 629.11 42656.24 99999.00 2024-05-11 02:29:33.000 132 21334.90 629.20 42656.19 99999.00 2024-05-11 02:29:34.000 132 21334.87 629.23 42656.10 99999.00 2024-05-11 02:29:35.000 132 21334.81 629.25 42656.00 99999.00 2024-05-11 02:29:36.000 132 21334.69 629.27 42655.94 99999.00 2024-05-11 02:29:37.000 132 21334.64 629.20 42655.90 99999.00 2024-05-11 02:29:38.000 132 21334.72 629.11 42655.84 99999.00 2024-05-11 02:29:39.000 132 21334.82 629.08 42655.77 99999.00 2024-05-11 02:29:40.000 132 21334.83 629.07 42655.71 47798.07 2024-05-11 02:29:41.000 132 21334.79 629.01 42655.67 88888.00 2024-05-11 02:29:42.000 132 21334.74 628.96 42655.60 88888.00 2024-05-11 02:29:43.000 132 21334.63 628.95 42655.49 88888.00 2024-05-11 02:29:44.000 132 21334.47 629.00 42655.44 88888.00 2024-05-11 02:29:45.000 132 21334.34 629.12 42655.46 47797.40 2024-05-11 02:29:46.000 132 21334.26 629.23 42655.46 88888.00 2024-05-11 02:29:47.000 132 21334.18 629.29 42655.40 88888.00 2024-05-11 02:29:48.000 132 21334.08 629.32 42655.36 88888.00 2024-05-11 02:29:49.000 132 21333.97 629.35 42655.33 88888.00 2024-05-11 02:29:50.000 132 21333.82 629.39 42655.26 47797.11 2024-05-11 02:29:51.000 132 21333.68 629.46 42655.21 88888.00 2024-05-11 02:29:52.000 132 21333.63 629.51 42655.22 88888.00 2024-05-11 02:29:53.000 132 21333.65 629.50 42655.24 88888.00 2024-05-11 02:29:54.000 132 21333.65 629.48 42655.22 88888.00 2024-05-11 02:29:55.000 132 21333.63 629.41 42655.15 47796.73 2024-05-11 02:29:56.000 132 21333.70 629.33 42655.03 88888.00 2024-05-11 02:29:57.000 132 21333.85 629.33 42654.94 88888.00 2024-05-11 02:29:58.000 132 21334.02 629.31 42654.85 88888.00 2024-05-11 02:29:59.000 132 21334.18 629.28 42654.75 88888.00 2024-05-11 02:30:00.000 132 21334.23 629.31 42654.70 47797.04 2024-05-11 02:30:01.000 132 21334.15 629.33 42654.67 88888.00 2024-05-11 02:30:02.000 132 21334.02 629.37 42654.64 88888.00 2024-05-11 02:30:03.000 132 21333.93 629.44 42654.61 88888.00 2024-05-11 02:30:04.000 132 21333.96 629.46 42654.59 88888.00 2024-05-11 02:30:05.000 132 21334.09 629.46 42654.60 47796.46 2024-05-11 02:30:06.000 132 21334.19 629.52 42654.59 88888.00 2024-05-11 02:30:07.000 132 21334.18 629.61 42654.56 88888.00 2024-05-11 02:30:08.000 132 21334.03 629.70 42654.57 88888.00 2024-05-11 02:30:09.000 132 21333.85 629.80 42654.59 88888.00 2024-05-11 02:30:10.000 132 21333.73 629.85 42654.57 99999.00 2024-05-11 02:30:11.000 132 21333.75 629.81 42654.51 99999.00 2024-05-11 02:30:12.000 132 21333.94 629.73 42654.41 99999.00 2024-05-11 02:30:13.000 132 21334.19 629.67 42654.32 99999.00 2024-05-11 02:30:14.000 132 21334.35 629.65 42654.21 99999.00 2024-05-11 02:30:15.000 132 21334.37 629.68 42654.12 47796.34 2024-05-11 02:30:16.000 132 21334.37 629.69 42654.08 88888.00 2024-05-11 02:30:17.000 132 21334.35 629.67 42654.07 88888.00 2024-05-11 02:30:18.000 132 21334.22 629.68 42654.11 88888.00 2024-05-11 02:30:19.000 132 21334.08 629.65 42654.13 88888.00 2024-05-11 02:30:20.000 132 21334.03 629.61 42654.09 47795.60 2024-05-11 02:30:21.000 132 21334.04 629.66 42654.00 88888.00 2024-05-11 02:30:22.000 132 21333.99 629.76 42653.94 88888.00 2024-05-11 02:30:23.000 132 21333.88 629.84 42653.88 88888.00 2024-05-11 02:30:24.000 132 21333.75 629.91 42653.82 88888.00 2024-05-11 02:30:25.000 132 21333.68 629.90 42653.73 47795.63 2024-05-11 02:30:26.000 132 21333.73 629.79 42653.65 88888.00 2024-05-11 02:30:27.000 132 21333.84 629.72 42653.61 88888.00 2024-05-11 02:30:28.000 132 21333.95 629.68 42653.60 88888.00 2024-05-11 02:30:29.000 132 21334.08 629.61 42653.56 88888.00 2024-05-11 02:30:30.000 132 21334.16 629.54 42653.48 47795.95 2024-05-11 02:30:31.000 132 21334.14 629.49 42653.40 88888.00 2024-05-11 02:30:32.000 132 21334.05 629.51 42653.36 88888.00 2024-05-11 02:30:33.000 132 21333.95 629.58 42653.36 88888.00 2024-05-11 02:30:34.000 132 21333.92 629.60 42653.35 88888.00 2024-05-11 02:30:35.000 132 21333.97 629.56 42653.34 47795.48 2024-05-11 02:30:36.000 132 21334.03 629.54 42653.32 88888.00 2024-05-11 02:30:37.000 132 21334.02 629.52 42653.28 88888.00 2024-05-11 02:30:38.000 132 21334.03 629.51 42653.23 88888.00 2024-05-11 02:30:39.000 132 21334.08 629.50 42653.16 88888.00 2024-05-11 02:30:40.000 132 21334.04 629.48 42653.11 47795.72 2024-05-11 02:30:41.000 132 21333.90 629.48 42653.09 88888.00 2024-05-11 02:30:42.000 132 21333.76 629.48 42653.11 88888.00 2024-05-11 02:30:43.000 132 21333.69 629.45 42653.10 88888.00 2024-05-11 02:30:44.000 132 21333.63 629.40 42653.08 88888.00 2024-05-11 02:30:45.000 132 21333.57 629.38 42653.06 47795.03 2024-05-11 02:30:46.000 132 21333.60 629.41 42653.02 88888.00 2024-05-11 02:30:47.000 132 21333.72 629.46 42652.98 88888.00 2024-05-11 02:30:48.000 132 21333.83 629.49 42652.93 88888.00 2024-05-11 02:30:49.000 132 21333.86 629.54 42652.84 88888.00 2024-05-11 02:30:50.000 132 21333.82 629.68 42652.79 47794.72 2024-05-11 02:30:51.000 132 21333.70 629.82 42652.82 88888.00 2024-05-11 02:30:52.000 132 21333.53 629.86 42652.86 88888.00 2024-05-11 02:30:53.000 132 21333.36 629.95 42652.91 88888.00 2024-05-11 02:30:54.000 132 21333.26 630.09 42652.94 88888.00 2024-05-11 02:30:55.000 132 21333.26 630.14 42652.92 47794.42 2024-05-11 02:30:56.000 132 21333.25 630.17 42652.86 88888.00 2024-05-11 02:30:57.000 132 21333.14 630.25 42652.82 88888.00 2024-05-11 02:30:58.000 132 21333.02 630.32 42652.79 88888.00 2024-05-11 02:30:59.000 132 21332.94 630.40 42652.81 88888.00 2024-05-11 02:31:00.000 132 21332.89 630.44 42652.85 47795.28 2024-05-11 02:31:01.000 132 21332.85 630.47 42652.88 88888.00 2024-05-11 02:31:02.000 132 21332.73 630.52 42652.89 88888.00 2024-05-11 02:31:03.000 132 21332.59 630.56 42652.88 88888.00 2024-05-11 02:31:04.000 132 21332.51 630.51 42652.84 88888.00 2024-05-11 02:31:05.000 132 21332.48 630.41 42652.79 47794.44 2024-05-11 02:31:06.000 132 21332.45 630.35 42652.76 88888.00 2024-05-11 02:31:07.000 132 21332.38 630.43 42652.76 88888.00 2024-05-11 02:31:08.000 132 21332.29 630.56 42652.75 88888.00 2024-05-11 02:31:09.000 132 21332.27 630.64 42652.75 88888.00 2024-05-11 02:31:10.000 132 21332.30 630.70 42652.78 47793.96 2024-05-11 02:31:11.000 132 21332.28 630.74 42652.81 88888.00 2024-05-11 02:31:12.000 132 21332.18 630.75 42652.82 88888.00 2024-05-11 02:31:13.000 132 21332.06 630.72 42652.80 88888.00 2024-05-11 02:31:14.000 132 21332.05 630.61 42652.73 88888.00 2024-05-11 02:31:15.000 132 21332.19 630.47 42652.64 47793.74 2024-05-11 02:31:16.000 132 21332.42 630.37 42652.57 88888.00 2024-05-11 02:31:17.000 132 21332.59 630.29 42652.52 88888.00 2024-05-11 02:31:18.000 132 21332.65 630.27 42652.50 88888.00 2024-05-11 02:31:19.000 132 21332.66 630.29 42652.50 88888.00 2024-05-11 02:31:20.000 132 21332.64 630.26 42652.48 47793.95 2024-05-11 02:31:21.000 132 21332.60 630.18 42652.48 88888.00 2024-05-11 02:31:22.000 132 21332.58 630.10 42652.43 88888.00 2024-05-11 02:31:23.000 132 21332.62 630.06 42652.34 88888.00 2024-05-11 02:31:24.000 132 21332.74 630.10 42652.29 88888.00 2024-05-11 02:31:25.000 132 21332.90 630.20 42652.29 47794.45 2024-05-11 02:31:26.000 132 21332.98 630.34 42652.31 88888.00 2024-05-11 02:31:27.000 132 21333.00 630.49 42652.34 88888.00 2024-05-11 02:31:28.000 132 21332.98 630.63 42652.34 88888.00 2024-05-11 02:31:29.000 132 21332.91 630.75 42652.29 88888.00 2024-05-11 02:31:30.000 132 21332.77 630.80 42652.26 47794.65 2024-05-11 02:31:31.000 132 21332.70 630.79 42652.25 88888.00 2024-05-11 02:31:32.000 132 21332.79 630.81 42652.25 88888.00 2024-05-11 02:31:33.000 132 21332.98 630.85 42652.21 88888.00 2024-05-11 02:31:34.000 132 21333.17 630.85 42652.18 88888.00 2024-05-11 02:31:35.000 132 21333.34 630.85 42652.16 47794.32 2024-05-11 02:31:36.000 132 21333.47 630.89 42652.16 88888.00 2024-05-11 02:31:37.000 132 21333.50 630.95 42652.14 88888.00 2024-05-11 02:31:38.000 132 21333.46 631.00 42652.09 88888.00 2024-05-11 02:31:39.000 132 21333.45 631.00 42652.03 88888.00 2024-05-11 02:31:40.000 132 21333.48 631.02 42652.02 47794.65 2024-05-11 02:31:41.000 132 21333.53 631.05 42652.02 88888.00 2024-05-11 02:31:42.000 132 21333.67 631.08 42652.04 88888.00 2024-05-11 02:31:43.000 132 21333.75 631.12 42652.08 88888.00 2024-05-11 02:31:44.000 132 21333.66 631.20 42652.15 88888.00 2024-05-11 02:31:45.000 132 21333.50 631.25 42652.18 47795.06 2024-05-11 02:31:46.000 132 21333.39 631.25 42652.17 88888.00 2024-05-11 02:31:47.000 132 21333.34 631.29 42652.16 88888.00 2024-05-11 02:31:48.000 132 21333.35 631.39 42652.18 88888.00 2024-05-11 02:31:49.000 132 21333.44 631.53 42652.21 88888.00 2024-05-11 02:31:50.000 132 21333.57 631.63 42652.22 47794.28 2024-05-11 02:31:51.000 132 21333.66 631.69 42652.25 88888.00 2024-05-11 02:31:52.000 132 21333.69 631.69 42652.25 88888.00 2024-05-11 02:31:53.000 132 21333.76 631.69 42652.23 88888.00 2024-05-11 02:31:54.000 132 21333.87 631.74 42652.17 88888.00 2024-05-11 02:31:55.000 132 21333.98 631.77 42652.10 47794.83 2024-05-11 02:31:56.000 132 21334.10 631.75 42652.10 88888.00 2024-05-11 02:31:57.000 132 21334.18 631.76 42652.16 88888.00 2024-05-11 02:31:58.000 132 21334.23 631.83 42652.21 88888.00 2024-05-11 02:31:59.000 132 21334.25 631.96 42652.25 88888.00 2024-05-11 02:32:00.000 132 21334.21 632.17 42652.30 47794.49 2024-05-11 02:32:01.000 132 21334.08 632.36 42652.36 88888.00 2024-05-11 02:32:02.000 132 21333.97 632.49 42652.44 88888.00 2024-05-11 02:32:03.000 132 21333.95 632.56 42652.49 88888.00 2024-05-11 02:32:04.000 132 21334.03 632.60 42652.48 88888.00 2024-05-11 02:32:05.000 132 21334.16 632.67 42652.43 47795.15 2024-05-11 02:32:06.000 132 21334.24 632.79 42652.39 88888.00 2024-05-11 02:32:07.000 132 21334.28 633.01 42652.41 88888.00 2024-05-11 02:32:08.000 132 21334.37 633.24 42652.50 88888.00 2024-05-11 02:32:09.000 132 21334.55 633.34 42652.52 88888.00 2024-05-11 02:32:10.000 132 21334.69 633.34 42652.47 47795.31 2024-05-11 02:32:11.000 132 21334.73 633.34 42652.43 88888.00 2024-05-11 02:32:12.000 132 21334.69 633.39 42652.44 88888.00 2024-05-11 02:32:13.000 132 21334.64 633.50 42652.46 88888.00 2024-05-11 02:32:14.000 132 21334.60 633.63 42652.49 88888.00 2024-05-11 02:32:15.000 132 21334.60 633.80 42652.56 99999.00 2024-05-11 02:32:16.000 132 21334.52 634.05 42652.67 99999.00 2024-05-11 02:32:17.000 132 21334.38 634.32 42652.79 99999.00 2024-05-11 02:32:18.000 132 21334.33 634.53 42652.86 99999.00 2024-05-11 02:32:19.000 132 21334.31 634.67 42652.87 99999.00 2024-05-11 02:32:20.000 132 21334.24 634.78 42652.86 47795.18 2024-05-11 02:32:21.000 132 21334.24 634.89 42652.86 88888.00 2024-05-11 02:32:22.000 132 21334.36 634.95 42652.84 88888.00 2024-05-11 02:32:23.000 132 21334.61 634.96 42652.83 88888.00 2024-05-11 02:32:24.000 132 21334.92 634.99 42652.82 88888.00 2024-05-11 02:32:25.000 132 21335.18 635.10 42652.81 47795.64 2024-05-11 02:32:26.000 132 21335.31 635.22 42652.84 88888.00 2024-05-11 02:32:27.000 132 21335.32 635.30 42652.90 88888.00 2024-05-11 02:32:28.000 132 21335.28 635.37 42652.95 88888.00 2024-05-11 02:32:29.000 132 21335.24 635.50 42652.95 88888.00 2024-05-11 02:32:30.000 132 21335.22 635.72 42652.97 47795.65 2024-05-11 02:32:31.000 132 21335.21 635.97 42653.04 88888.00 2024-05-11 02:32:32.000 132 21335.21 636.15 42653.12 88888.00 2024-05-11 02:32:33.000 132 21335.19 636.26 42653.15 88888.00 2024-05-11 02:32:34.000 132 21335.18 636.36 42653.17 88888.00 2024-05-11 02:32:35.000 132 21335.14 636.45 42653.21 47796.32 2024-05-11 02:32:36.000 132 21335.03 636.51 42653.24 88888.00 2024-05-11 02:32:37.000 132 21334.89 636.53 42653.22 88888.00 2024-05-11 02:32:38.000 132 21334.74 636.56 42653.23 88888.00 2024-05-11 02:32:39.000 132 21334.64 636.70 42653.30 88888.00 2024-05-11 02:32:40.000 132 21334.58 636.94 42653.40 99999.00 2024-05-11 02:32:41.000 132 21334.51 637.20 42653.52 99999.00 2024-05-11 02:32:42.000 132 21334.41 637.39 42653.57 99999.00 2024-05-11 02:32:43.000 132 21334.36 637.57 42653.58 99999.00 2024-05-11 02:32:44.000 132 21334.42 637.73 42653.59 99999.00 2024-05-11 02:32:45.000 132 21334.53 637.86 42653.61 99999.00 2024-05-11 02:32:46.000 132 21334.67 637.95 42653.61 99999.00 2024-05-11 02:32:47.000 132 21334.86 638.02 42653.61 99999.00 2024-05-11 02:32:48.000 132 21335.14 638.06 42653.65 99999.00 2024-05-11 02:32:49.000 132 21335.52 638.09 42653.69 99999.00 2024-05-11 02:32:50.000 132 21335.91 638.10 42653.65 47796.48 2024-05-11 02:32:51.000 132 21336.21 638.13 42653.61 88888.00 2024-05-11 02:32:52.000 132 21336.39 638.20 42653.63 88888.00 2024-05-11 02:32:53.000 132 21336.51 638.26 42653.68 88888.00 2024-05-11 02:32:54.000 132 21336.62 638.30 42653.72 88888.00 2024-05-11 02:32:55.000 132 21336.81 638.35 42653.70 99999.00 2024-05-11 02:32:56.000 132 21337.16 638.34 42653.64 99999.00 2024-05-11 02:32:57.000 132 21337.58 638.35 42653.59 99999.00 2024-05-11 02:32:58.000 132 21337.97 638.45 42653.62 99999.00 2024-05-11 02:32:59.000 132 21338.24 638.58 42653.69 99999.00 2024-05-11 02:33:00.000 132 21338.33 638.65 42653.75 47798.18 2024-05-11 02:33:01.000 132 21338.30 638.65 42653.73 88888.00 2024-05-11 02:33:02.000 132 21338.34 638.57 42653.70 88888.00 2024-05-11 02:33:03.000 132 21338.47 638.51 42653.67 88888.00 2024-05-11 02:33:04.000 132 21338.61 638.54 42653.62 88888.00 2024-05-11 02:33:05.000 132 21338.72 638.59 42653.59 47797.57 2024-05-11 02:33:06.000 132 21338.75 638.62 42653.61 88888.00 2024-05-11 02:33:07.000 132 21338.72 638.69 42653.59 88888.00 2024-05-11 02:33:08.000 132 21338.72 638.78 42653.56 88888.00 2024-05-11 02:33:09.000 132 21338.76 638.79 42653.54 88888.00 2024-05-11 02:33:10.000 132 21338.77 638.83 42653.55 99999.00 2024-05-11 02:33:11.000 132 21338.76 638.90 42653.55 99999.00 2024-05-11 02:33:12.000 132 21338.78 638.92 42653.50 99999.00 2024-05-11 02:33:13.000 132 21338.88 638.93 42653.45 99999.00 2024-05-11 02:33:14.000 132 21339.04 639.01 42653.44 99999.00 2024-05-11 02:33:15.000 132 21339.22 639.12 42653.40 47797.90 2024-05-11 02:33:16.000 132 21339.44 639.18 42653.35 88888.00 2024-05-11 02:33:17.000 132 21339.68 639.20 42653.31 88888.00 2024-05-11 02:33:18.000 132 21339.84 639.24 42653.29 88888.00 2024-05-11 02:33:19.000 132 21339.96 639.31 42653.28 88888.00 2024-05-11 02:33:20.000 132 21340.14 639.36 42653.24 47798.26 2024-05-11 02:33:21.000 132 21340.47 639.35 42653.17 88888.00 2024-05-11 02:33:22.000 132 21340.90 639.34 42653.11 88888.00 2024-05-11 02:33:23.000 132 21341.28 639.41 42653.06 88888.00 2024-05-11 02:33:24.000 132 21341.49 639.54 42653.06 88888.00 2024-05-11 02:33:25.000 132 21341.65 639.67 42653.07 47798.80 2024-05-11 02:33:26.000 132 21341.90 639.67 42653.05 88888.00 2024-05-11 02:33:27.000 132 21342.24 639.54 42652.97 88888.00 2024-05-11 02:33:28.000 132 21342.67 639.42 42652.86 88888.00 2024-05-11 02:33:29.000 132 21343.18 639.37 42652.74 88888.00 2024-05-11 02:33:30.000 132 21343.69 639.37 42652.66 47800.31 2024-05-11 02:33:31.000 132 21344.12 639.50 42652.64 88888.00 2024-05-11 02:33:32.000 132 21344.39 639.76 42652.70 88888.00 2024-05-11 02:33:33.000 132 21344.43 640.07 42652.79 88888.00 2024-05-11 02:33:34.000 132 21344.28 640.31 42652.88 88888.00 2024-05-11 02:33:35.000 132 21344.11 640.45 42652.94 47799.70 2024-05-11 02:33:36.000 132 21344.02 640.60 42652.98 88888.00 2024-05-11 02:33:37.000 132 21343.94 640.82 42652.98 88888.00 2024-05-11 02:33:38.000 132 21343.85 641.05 42652.99 88888.00 2024-05-11 02:33:39.000 132 21343.79 641.25 42653.04 88888.00 2024-05-11 02:33:40.000 132 21343.77 641.34 42653.03 47799.67 2024-05-11 02:33:41.000 132 21343.93 641.30 42652.92 88888.00 2024-05-11 02:33:42.000 132 21344.26 641.28 42652.83 88888.00 2024-05-11 02:33:43.000 132 21344.49 641.30 42652.81 88888.00 2024-05-11 02:33:44.000 132 21344.56 641.34 42652.78 88888.00 2024-05-11 02:33:45.000 132 21344.56 641.38 42652.72 47799.74 2024-05-11 02:33:46.000 132 21344.57 641.47 42652.71 88888.00 2024-05-11 02:33:47.000 132 21344.54 641.58 42652.75 88888.00 2024-05-11 02:33:48.000 132 21344.47 641.69 42652.77 88888.00 2024-05-11 02:33:49.000 132 21344.37 641.79 42652.80 88888.00 2024-05-11 02:33:50.000 132 21344.30 641.90 42652.82 47799.79 2024-05-11 02:33:51.000 132 21344.26 642.00 42652.82 88888.00 2024-05-11 02:33:52.000 132 21344.23 642.09 42652.80 88888.00 2024-05-11 02:33:53.000 132 21344.18 642.21 42652.82 88888.00 2024-05-11 02:33:54.000 132 21344.09 642.36 42652.89 88888.00 2024-05-11 02:33:55.000 132 21343.88 642.51 42652.99 99999.00 2024-05-11 02:33:56.000 132 21343.55 642.62 42653.06 99999.00 2024-05-11 02:33:57.000 132 21343.25 642.67 42653.07 99999.00 2024-05-11 02:33:58.000 132 21343.06 642.67 42653.02 99999.00 2024-05-11 02:33:59.000 132 21342.98 642.62 42652.97 99999.00 2024-05-11 02:34:00.000 132 21343.00 642.46 42652.98 47799.30 2024-05-11 02:34:01.000 132 21343.11 642.30 42652.99 88888.00 2024-05-11 02:34:02.000 132 21343.22 642.25 42653.00 88888.00 2024-05-11 02:34:03.000 132 21343.13 642.33 42653.07 88888.00 2024-05-11 02:34:04.000 132 21342.77 642.44 42653.20 88888.00 2024-05-11 02:34:05.000 132 21342.37 642.47 42653.31 47799.03 2024-05-11 02:34:06.000 132 21342.16 642.43 42653.32 88888.00 2024-05-11 02:34:07.000 132 21342.03 642.43 42653.33 88888.00 2024-05-11 02:34:08.000 132 21341.81 642.53 42653.38 88888.00 2024-05-11 02:34:09.000 132 21341.47 642.70 42653.45 88888.00 2024-05-11 02:34:10.000 132 21341.09 642.85 42653.55 47798.80 2024-05-11 02:34:11.000 132 21340.72 642.98 42653.66 88888.00 2024-05-11 02:34:12.000 132 21340.37 643.07 42653.76 88888.00 2024-05-11 02:34:13.000 132 21340.14 643.11 42653.84 88888.00 2024-05-11 02:34:14.000 132 21340.09 643.07 42653.89 88888.00 2024-05-11 02:34:15.000 132 21340.15 643.00 42653.91 99999.00 2024-05-11 02:34:16.000 132 21340.20 642.97 42653.93 99999.00 2024-05-11 02:34:17.000 132 21340.16 642.94 42653.95 99999.00 2024-05-11 02:34:18.000 132 21340.09 642.88 42654.00 99999.00 2024-05-11 02:34:19.000 132 21339.99 642.83 42654.09 99999.00 2024-05-11 02:34:20.000 132 21339.79 642.81 42654.16 47798.95 2024-05-11 02:34:21.000 132 21339.45 642.82 42654.23 88888.00 2024-05-11 02:34:22.000 132 21339.10 642.85 42654.37 88888.00 2024-05-11 02:34:23.000 132 21338.81 642.86 42654.56 88888.00 2024-05-11 02:34:24.000 132 21338.48 642.87 42654.73 88888.00 2024-05-11 02:34:25.000 132 21338.08 642.92 42654.87 47799.11 2024-05-11 02:34:26.000 132 21337.68 643.01 42655.00 88888.00 2024-05-11 02:34:27.000 132 21337.24 643.10 42655.10 88888.00 2024-05-11 02:34:28.000 132 21336.67 643.16 42655.20 88888.00 2024-05-11 02:34:29.000 132 21336.00 643.14 42655.34 88888.00 2024-05-11 02:34:30.000 132 21335.37 643.06 42655.51 99999.00 2024-05-11 02:34:31.000 132 21334.82 642.95 42655.66 99999.00 2024-05-11 02:34:32.000 132 21334.40 642.82 42655.78 99999.00 2024-05-11 02:34:33.000 132 21334.18 642.64 42655.84 99999.00 2024-05-11 02:34:34.000 132 21334.09 642.48 42655.87 99999.00 2024-05-11 02:34:35.000 132 21333.98 642.35 42655.93 47797.82 2024-05-11 02:34:36.000 132 21333.71 642.29 42656.06 88888.00 2024-05-11 02:34:37.000 132 21333.33 642.30 42656.22 88888.00 2024-05-11 02:34:38.000 132 21332.99 642.26 42656.38 88888.00 2024-05-11 02:34:39.000 132 21332.71 642.14 42656.52 88888.00 2024-05-11 02:34:40.000 132 21332.46 642.03 42656.67 47797.91 2024-05-11 02:34:41.000 132 21332.27 641.96 42656.79 88888.00 2024-05-11 02:34:42.000 132 21332.09 641.92 42656.89 88888.00 2024-05-11 02:34:43.000 132 21331.85 641.93 42657.02 88888.00 2024-05-11 02:34:44.000 132 21331.66 641.92 42657.15 88888.00 2024-05-11 02:34:45.000 132 21331.58 641.80 42657.29 99999.00 2024-05-11 02:34:46.000 132 21331.59 641.61 42657.38 99999.00 2024-05-11 02:34:47.000 132 21331.63 641.42 42657.42 99999.00 2024-05-11 02:34:48.000 132 21331.61 641.25 42657.45 99999.00 2024-05-11 02:34:49.000 132 21331.50 641.11 42657.52 99999.00 2024-05-11 02:34:50.000 132 21331.40 640.94 42657.63 47798.30 2024-05-11 02:34:51.000 132 21331.42 640.76 42657.72 88888.00 2024-05-11 02:34:52.000 132 21331.57 640.63 42657.80 88888.00 2024-05-11 02:34:53.000 132 21331.77 640.51 42657.87 88888.00 2024-05-11 02:34:54.000 132 21331.94 640.37 42657.94 88888.00 2024-05-11 02:34:55.000 132 21332.06 640.18 42658.00 47798.71 2024-05-11 02:34:56.000 132 21332.09 640.00 42658.05 88888.00 2024-05-11 02:34:57.000 132 21332.08 639.84 42658.12 88888.00 2024-05-11 02:34:58.000 132 21332.07 639.73 42658.19 88888.00 2024-05-11 02:34:59.000 132 21332.04 639.61 42658.23 88888.00 2024-05-11 02:35:00.000 132 21332.05 639.45 42658.27 47799.15 2024-05-11 02:35:01.000 132 21332.08 639.30 42658.30 88888.00 2024-05-11 02:35:02.000 132 21332.08 639.15 42658.28 88888.00 2024-05-11 02:35:03.000 132 21332.05 639.01 42658.28 88888.00 2024-05-11 02:35:04.000 132 21332.04 638.98 42658.34 88888.00 2024-05-11 02:35:05.000 132 21332.03 638.99 42658.38 47799.74 2024-05-11 02:35:06.000 132 21332.00 638.91 42658.39 88888.00 2024-05-11 02:35:07.000 132 21331.96 638.78 42658.43 88888.00 2024-05-11 02:35:08.000 132 21331.95 638.64 42658.46 88888.00 2024-05-11 02:35:09.000 132 21331.98 638.56 42658.49 88888.00 2024-05-11 02:35:10.000 132 21332.03 638.52 42658.52 47799.80 2024-05-11 02:35:11.000 132 21332.05 638.42 42658.51 88888.00 2024-05-11 02:35:12.000 132 21331.99 638.30 42658.50 88888.00 2024-05-11 02:35:13.000 132 21331.90 638.26 42658.55 88888.00 2024-05-11 02:35:14.000 132 21331.80 638.33 42658.64 88888.00 2024-05-11 02:35:15.000 132 21331.66 638.46 42658.70 99999.00 2024-05-11 02:35:16.000 132 21331.49 638.53 42658.74 99999.00 2024-05-11 02:35:17.000 132 21331.37 638.54 42658.81 99999.00 2024-05-11 02:35:18.000 132 21331.24 638.53 42658.88 99999.00 2024-05-11 02:35:19.000 132 21331.06 638.54 42658.93 99999.00 2024-05-11 02:35:20.000 132 21330.89 638.55 42658.98 47799.07 2024-05-11 02:35:21.000 132 21330.81 638.54 42659.01 88888.00 2024-05-11 02:35:22.000 132 21330.81 638.49 42659.02 88888.00 2024-05-11 02:35:23.000 132 21330.80 638.38 42659.01 88888.00 2024-05-11 02:35:24.000 132 21330.78 638.25 42659.03 88888.00 2024-05-11 02:35:25.000 132 21330.84 638.13 42659.07 47799.50 2024-05-11 02:35:26.000 132 21330.97 637.99 42659.10 88888.00 2024-05-11 02:35:27.000 132 21331.13 637.81 42659.08 88888.00 2024-05-11 02:35:28.000 132 21331.32 637.57 42659.02 88888.00 2024-05-11 02:35:29.000 132 21331.54 637.35 42658.95 88888.00 2024-05-11 02:35:30.000 132 21331.78 637.18 42658.94 47800.08 2024-05-11 02:35:31.000 132 21331.95 637.04 42659.00 88888.00 2024-05-11 02:35:32.000 132 21332.10 636.92 42659.05 88888.00 2024-05-11 02:35:33.000 132 21332.27 636.80 42659.04 88888.00 2024-05-11 02:35:34.000 132 21332.35 636.71 42659.00 88888.00 2024-05-11 02:35:35.000 132 21332.30 636.72 42659.00 47800.02 2024-05-11 02:35:36.000 132 21332.20 636.79 42659.06 88888.00 2024-05-11 02:35:37.000 132 21332.14 636.82 42659.13 88888.00 2024-05-11 02:35:38.000 132 21331.98 636.87 42659.21 88888.00 2024-05-11 02:35:39.000 132 21331.64 636.96 42659.31 88888.00 2024-05-11 02:35:40.000 132 21331.24 637.05 42659.40 47799.65 2024-05-11 02:35:41.000 132 21330.97 637.12 42659.49 88888.00 2024-05-11 02:35:42.000 132 21330.80 637.21 42659.55 88888.00 2024-05-11 02:35:43.000 132 21330.69 637.30 42659.60 88888.00 2024-05-11 02:35:44.000 132 21330.62 637.32 42659.66 88888.00 2024-05-11 02:35:45.000 132 21330.62 637.22 42659.69 47799.59 2024-05-11 02:35:46.000 132 21330.75 637.03 42659.63 88888.00 2024-05-11 02:35:47.000 132 21330.97 636.80 42659.53 88888.00 2024-05-11 02:35:48.000 132 21331.15 636.53 42659.46 88888.00 2024-05-11 02:35:49.000 132 21331.22 636.25 42659.41 88888.00 2024-05-11 02:35:50.000 132 21331.25 635.97 42659.39 47799.54 2024-05-11 02:35:51.000 132 21331.25 635.65 42659.40 88888.00 2024-05-11 02:35:52.000 132 21331.22 635.32 42659.46 88888.00 2024-05-11 02:35:53.000 132 21331.20 635.02 42659.46 88888.00 2024-05-11 02:35:54.000 132 21331.11 634.78 42659.43 88888.00 2024-05-11 02:35:55.000 132 21330.94 634.61 42659.39 99999.00 2024-05-11 02:35:56.000 132 21330.83 634.44 42659.35 99999.00 2024-05-11 02:35:57.000 132 21330.81 634.29 42659.32 99999.00 2024-05-11 02:35:58.000 132 21330.69 634.19 42659.31 99999.00 2024-05-11 02:35:59.000 132 21330.49 634.05 42659.26 99999.00 2024-05-11 02:36:00.000 132 21330.32 633.90 42659.20 47799.23 2024-05-11 02:36:01.000 132 21330.21 633.75 42659.20 88888.00 2024-05-11 02:36:02.000 132 21330.15 633.61 42659.21 88888.00 2024-05-11 02:36:03.000 132 21330.12 633.46 42659.18 88888.00 2024-05-11 02:36:04.000 132 21330.09 633.28 42659.11 88888.00 2024-05-11 02:36:05.000 132 21330.07 633.07 42659.05 99999.00 2024-05-11 02:36:06.000 132 21330.04 632.82 42659.03 99999.00 2024-05-11 02:36:07.000 132 21330.02 632.50 42658.99 99999.00 2024-05-11 02:36:08.000 132 21329.94 632.15 42658.90 99999.00 2024-05-11 02:36:09.000 132 21329.79 631.88 42658.84 99999.00 2024-05-11 02:36:10.000 132 21329.60 631.66 42658.81 47798.07 2024-05-11 02:36:11.000 132 21329.43 631.39 42658.80 88888.00 2024-05-11 02:36:12.000 132 21329.24 631.13 42658.81 88888.00 2024-05-11 02:36:13.000 132 21329.02 630.89 42658.81 88888.00 2024-05-11 02:36:14.000 132 21328.90 630.64 42658.75 88888.00 2024-05-11 02:36:15.000 132 21328.87 630.40 42658.66 47797.78 2024-05-11 02:36:16.000 132 21328.80 630.20 42658.55 88888.00 2024-05-11 02:36:17.000 132 21328.74 630.01 42658.54 88888.00 2024-05-11 02:36:18.000 132 21328.67 629.82 42658.59 88888.00 2024-05-11 02:36:19.000 132 21328.54 629.59 42658.62 88888.00 2024-05-11 02:36:20.000 132 21328.42 629.36 42658.60 47797.33 2024-05-11 02:36:21.000 132 21328.36 629.15 42658.50 88888.00 2024-05-11 02:36:22.000 132 21328.41 628.90 42658.39 88888.00 2024-05-11 02:36:23.000 132 21328.50 628.56 42658.31 88888.00 2024-05-11 02:36:24.000 132 21328.57 628.23 42658.20 88888.00 2024-05-11 02:36:25.000 132 21328.60 628.02 42658.13 99999.00 2024-05-11 02:36:26.000 132 21328.62 627.83 42658.07 99999.00 2024-05-11 02:36:27.000 132 21328.72 627.53 42657.96 99999.00 2024-05-11 02:36:28.000 132 21328.90 627.21 42657.85 99999.00 2024-05-11 02:36:29.000 132 21328.98 626.95 42657.81 99999.00 2024-05-11 02:36:30.000 132 21328.93 626.73 42657.79 99999.00 2024-05-11 02:36:31.000 132 21328.81 626.55 42657.76 99999.00 2024-05-11 02:36:32.000 132 21328.65 626.42 42657.76 99999.00 2024-05-11 02:36:33.000 132 21328.46 626.27 42657.81 99999.00 2024-05-11 02:36:34.000 132 21328.37 626.05 42657.79 99999.00 2024-05-11 02:36:35.000 132 21328.47 625.79 42657.64 47797.02 2024-05-11 02:36:36.000 132 21328.74 625.50 42657.48 88888.00 2024-05-11 02:36:37.000 132 21329.17 625.20 42657.36 88888.00 2024-05-11 02:36:38.000 132 21329.61 624.92 42657.27 88888.00 2024-05-11 02:36:39.000 132 21329.92 624.70 42657.18 88888.00 2024-05-11 02:36:40.000 132 21330.13 624.54 42657.09 99999.00 2024-05-11 02:36:41.000 132 21330.38 624.36 42656.99 99999.00 2024-05-11 02:36:42.000 132 21330.81 624.14 42656.87 99999.00 2024-05-11 02:36:43.000 132 21331.29 623.99 42656.75 99999.00 2024-05-11 02:36:44.000 132 21331.67 623.93 42656.67 99999.00 2024-05-11 02:36:45.000 132 21331.91 623.90 42656.64 99999.00 2024-05-11 02:36:46.000 132 21332.05 623.87 42656.65 99999.00 2024-05-11 02:36:47.000 132 21332.20 623.85 42656.67 99999.00 2024-05-11 02:36:48.000 132 21332.46 623.82 42656.65 99999.00 2024-05-11 02:36:49.000 132 21332.74 623.75 42656.59 99999.00 2024-05-11 02:36:50.000 132 21332.99 623.70 42656.54 47797.67 2024-05-11 02:36:51.000 132 21333.16 623.69 42656.56 88888.00 2024-05-11 02:36:52.000 132 21333.21 623.73 42656.60 88888.00 2024-05-11 02:36:53.000 132 21333.19 623.75 42656.61 88888.00 2024-05-11 02:36:54.000 132 21333.21 623.71 42656.54 88888.00 2024-05-11 02:36:55.000 132 21333.24 623.62 42656.50 47797.63 2024-05-11 02:36:56.000 132 21333.21 623.50 42656.50 88888.00 2024-05-11 02:36:57.000 132 21333.22 623.35 42656.49 88888.00 2024-05-11 02:36:58.000 132 21333.31 623.19 42656.43 88888.00 2024-05-11 02:36:59.000 132 21333.42 623.03 42656.37 88888.00 2024-05-11 02:37:00.000 132 21333.53 622.93 42656.28 99999.00 2024-05-11 02:37:01.000 132 21333.65 622.90 42656.14 99999.00 2024-05-11 02:37:02.000 132 21333.73 622.81 42656.02 99999.00 2024-05-11 02:37:03.000 132 21333.83 622.67 42655.93 99999.00 2024-05-11 02:37:04.000 132 21333.98 622.54 42655.86 99999.00 2024-05-11 02:37:05.000 132 21334.23 622.40 42655.78 99999.00 2024-05-11 02:37:06.000 132 21334.53 622.18 42655.67 99999.00 2024-05-11 02:37:07.000 132 21334.80 622.00 42655.57 99999.00 2024-05-11 02:37:08.000 132 21335.06 621.93 42655.49 99999.00 2024-05-11 02:37:09.000 132 21335.26 621.92 42655.45 99999.00 2024-05-11 02:37:10.000 132 21335.34 621.86 42655.41 47798.10 2024-05-11 02:37:11.000 132 21335.44 621.75 42655.38 88888.00 2024-05-11 02:37:12.000 132 21335.74 621.63 42655.32 88888.00 2024-05-11 02:37:13.000 132 21336.11 621.53 42655.27 88888.00 2024-05-11 02:37:14.000 132 21336.33 621.44 42655.23 88888.00 2024-05-11 02:37:15.000 132 21336.44 621.33 42655.18 99999.00 2024-05-11 02:37:16.000 132 21336.62 621.19 42655.07 99999.00 2024-05-11 02:37:17.000 132 21336.92 620.95 42654.94 99999.00 2024-05-11 02:37:18.000 132 21337.31 620.63 42654.77 99999.00 2024-05-11 02:37:19.000 132 21337.72 620.25 42654.59 99999.00 2024-05-11 02:37:20.000 132 21338.17 619.79 42654.37 99999.00 2024-05-11 02:37:21.000 132 21338.67 619.26 42654.11 99999.00 2024-05-11 02:37:22.000 132 21339.26 618.69 42653.80 99999.00 2024-05-11 02:37:23.000 132 21339.98 618.04 42653.45 99999.00 2024-05-11 02:37:24.000 132 21340.68 617.42 42653.12 99999.00 2024-05-11 02:37:25.000 132 21341.17 616.96 42652.88 47798.31 2024-05-11 02:37:26.000 132 21341.44 616.64 42652.68 88888.00 2024-05-11 02:37:27.000 132 21341.69 616.38 42652.50 88888.00 2024-05-11 02:37:28.000 132 21342.01 616.17 42652.30 88888.00 2024-05-11 02:37:29.000 132 21342.42 616.03 42652.07 88888.00 2024-05-11 02:37:30.000 132 21342.91 615.85 42651.83 47797.81 2024-05-11 02:37:31.000 132 21343.46 615.56 42651.57 88888.00 2024-05-11 02:37:32.000 132 21344.01 615.30 42651.33 88888.00 2024-05-11 02:37:33.000 132 21344.46 615.08 42651.07 88888.00 2024-05-11 02:37:34.000 132 21344.83 614.81 42650.77 88888.00 2024-05-11 02:37:35.000 132 21345.25 614.49 42650.46 99999.00 2024-05-11 02:37:36.000 132 21345.82 614.13 42650.18 99999.00 2024-05-11 02:37:37.000 132 21346.44 613.67 42649.88 99999.00 2024-05-11 02:37:38.000 132 21346.98 613.18 42649.54 99999.00 2024-05-11 02:37:39.000 132 21347.23 612.83 42649.29 99999.00 2024-05-11 02:37:40.000 132 21347.19 612.59 42649.09 99999.00 2024-05-11 02:37:41.000 132 21347.10 612.27 42648.89 99999.00 2024-05-11 02:37:42.000 132 21347.17 611.82 42648.64 99999.00 2024-05-11 02:37:43.000 132 21347.33 611.31 42648.32 99999.00 2024-05-11 02:37:44.000 132 21347.42 610.89 42648.00 99999.00 2024-05-11 02:37:45.000 132 21347.34 610.59 42647.74 47796.39 2024-05-11 02:37:46.000 132 21347.12 610.28 42647.49 88888.00 2024-05-11 02:37:47.000 132 21346.87 609.95 42647.19 88888.00 2024-05-11 02:37:48.000 132 21346.74 609.59 42646.89 88888.00 2024-05-11 02:37:49.000 132 21346.79 609.15 42646.59 88888.00 2024-05-11 02:37:50.000 132 21346.95 608.68 42646.27 47794.54 2024-05-11 02:37:51.000 132 21347.11 608.30 42645.97 88888.00 2024-05-11 02:37:52.000 132 21347.19 608.05 42645.69 88888.00 2024-05-11 02:37:53.000 132 21347.24 607.88 42645.45 88888.00 2024-05-11 02:37:54.000 132 21347.31 607.69 42645.21 88888.00 2024-05-11 02:37:55.000 132 21347.34 607.49 42644.98 47793.91 2024-05-11 02:37:56.000 132 21347.38 607.17 42644.75 88888.00 2024-05-11 02:37:57.000 132 21347.58 606.68 42644.41 88888.00 2024-05-11 02:37:58.000 132 21347.97 606.14 42643.99 88888.00 2024-05-11 02:37:59.000 132 21348.44 605.71 42643.66 88888.00 2024-05-11 02:38:00.000 132 21348.83 605.42 42643.44 47793.21 2024-05-11 02:38:01.000 132 21349.09 605.19 42643.23 88888.00 2024-05-11 02:38:02.000 132 21349.25 605.00 42643.05 88888.00 2024-05-11 02:38:03.000 132 21349.28 604.90 42642.94 88888.00 2024-05-11 02:38:04.000 132 21349.20 604.85 42642.84 88888.00 2024-05-11 02:38:05.000 132 21349.09 604.74 42642.69 47791.88 2024-05-11 02:38:06.000 132 21348.92 604.65 42642.54 88888.00 2024-05-11 02:38:07.000 132 21348.60 604.68 42642.43 88888.00 2024-05-11 02:38:08.000 132 21348.19 604.69 42642.35 88888.00 2024-05-11 02:38:09.000 132 21347.78 604.63 42642.22 88888.00 2024-05-11 02:38:10.000 132 21347.44 604.59 42642.11 47791.48 2024-05-11 02:38:11.000 132 21347.16 604.64 42642.06 88888.00 2024-05-11 02:38:12.000 132 21346.79 604.78 42642.06 88888.00 2024-05-11 02:38:13.000 132 21346.31 604.93 42642.04 88888.00 2024-05-11 02:38:14.000 132 21345.87 605.01 42641.97 88888.00 2024-05-11 02:38:15.000 132 21345.54 605.02 42641.87 47790.13 2024-05-11 02:38:16.000 132 21345.28 604.97 42641.76 88888.00 2024-05-11 02:38:17.000 132 21345.12 604.84 42641.64 88888.00 2024-05-11 02:38:18.000 132 21345.05 604.67 42641.53 88888.00 2024-05-11 02:38:19.000 132 21345.01 604.53 42641.43 88888.00 2024-05-11 02:38:20.000 132 21344.96 604.37 42641.33 47789.01 2024-05-11 02:38:21.000 132 21344.84 604.18 42641.24 88888.00 2024-05-11 02:38:22.000 132 21344.63 604.02 42641.16 88888.00 2024-05-11 02:38:23.000 132 21344.32 603.91 42641.11 88888.00 2024-05-11 02:38:24.000 132 21344.00 603.84 42641.11 88888.00 2024-05-11 02:38:25.000 132 21343.69 603.76 42641.08 47788.72 2024-05-11 02:38:26.000 132 21343.39 603.65 42641.07 88888.00 2024-05-11 02:38:27.000 132 21343.17 603.54 42641.11 88888.00 2024-05-11 02:38:28.000 132 21342.98 603.48 42641.14 88888.00 2024-05-11 02:38:29.000 132 21342.64 603.43 42641.12 88888.00 2024-05-11 02:38:30.000 132 21342.10 603.29 42641.08 47787.68 2024-05-11 02:38:31.000 132 21341.52 603.02 42641.00 88888.00 2024-05-11 02:38:32.000 132 21340.97 602.75 42640.93 88888.00 2024-05-11 02:38:33.000 132 21340.47 602.52 42640.87 88888.00 2024-05-11 02:38:34.000 132 21339.99 602.27 42640.80 88888.00 2024-05-11 02:38:35.000 132 21339.42 602.02 42640.73 47785.55 2024-05-11 02:38:36.000 132 21338.71 601.78 42640.75 88888.00 2024-05-11 02:38:37.000 132 21338.01 601.55 42640.79 88888.00 2024-05-11 02:38:38.000 132 21337.36 601.33 42640.74 88888.00 2024-05-11 02:38:39.000 132 21336.71 601.09 42640.65 88888.00 2024-05-11 02:38:40.000 132 21336.08 600.78 42640.57 47784.23 2024-05-11 02:38:41.000 132 21335.53 600.44 42640.52 88888.00 2024-05-11 02:38:42.000 132 21335.00 600.20 42640.47 88888.00 2024-05-11 02:38:43.000 132 21334.48 600.12 42640.45 88888.00 2024-05-11 02:38:44.000 132 21334.03 600.10 42640.46 88888.00 2024-05-11 02:38:45.000 132 21333.59 600.10 42640.51 47783.56 2024-05-11 02:38:46.000 132 21333.12 600.12 42640.61 88888.00 2024-05-11 02:38:47.000 132 21332.62 600.11 42640.67 88888.00 2024-05-11 02:38:48.000 132 21332.12 600.07 42640.71 88888.00 2024-05-11 02:38:49.000 132 21331.68 600.07 42640.79 88888.00 2024-05-11 02:38:50.000 132 21331.31 600.06 42640.91 47782.08 2024-05-11 02:38:51.000 132 21330.90 599.89 42640.94 88888.00 2024-05-11 02:38:52.000 132 21330.44 599.55 42640.88 88888.00 2024-05-11 02:38:53.000 132 21329.99 599.17 42640.84 88888.00 2024-05-11 02:38:54.000 132 21329.54 598.77 42640.83 88888.00 2024-05-11 02:38:55.000 132 21329.07 598.34 42640.76 47781.68 2024-05-11 02:38:56.000 132 21328.60 597.93 42640.72 88888.00 2024-05-11 02:38:57.000 132 21328.07 597.56 42640.73 88888.00 2024-05-11 02:38:58.000 132 21327.39 597.23 42640.72 88888.00 2024-05-11 02:38:59.000 132 21326.62 596.86 42640.68 88888.00 2024-05-11 02:39:00.000 132 21325.87 596.45 42640.66 47779.68 2024-05-11 02:39:01.000 132 21325.15 596.05 42640.63 88888.00 2024-05-11 02:39:02.000 132 21324.48 595.72 42640.59 88888.00 2024-05-11 02:39:03.000 132 21323.89 595.43 42640.56 88888.00 2024-05-11 02:39:04.000 132 21323.41 595.17 42640.52 88888.00 2024-05-11 02:39:05.000 132 21323.07 594.93 42640.46 99999.00 2024-05-11 02:39:06.000 132 21322.77 594.79 42640.44 99999.00 2024-05-11 02:39:07.000 132 21322.40 594.68 42640.46 99999.00 2024-05-11 02:39:08.000 132 21321.97 594.45 42640.47 99999.00 2024-05-11 02:39:09.000 132 21321.48 594.14 42640.49 99999.00 2024-05-11 02:39:10.000 132 21320.94 593.82 42640.47 47777.67 2024-05-11 02:39:11.000 132 21320.44 593.44 42640.40 88888.00 2024-05-11 02:39:12.000 132 21319.99 593.02 42640.31 88888.00 2024-05-11 02:39:13.000 132 21319.52 592.63 42640.27 88888.00 2024-05-11 02:39:14.000 132 21318.97 592.33 42640.27 88888.00 2024-05-11 02:39:15.000 132 21318.30 592.14 42640.28 47775.77 2024-05-11 02:39:16.000 132 21317.56 592.09 42640.33 88888.00 2024-05-11 02:39:17.000 132 21316.77 592.22 42640.43 88888.00 2024-05-11 02:39:18.000 132 21315.98 592.48 42640.57 88888.00 2024-05-11 02:39:19.000 132 21315.31 592.74 42640.74 88888.00 2024-05-11 02:39:20.000 132 21314.75 593.04 42640.93 47775.06 2024-05-11 02:39:21.000 132 21314.29 593.47 42641.12 88888.00 2024-05-11 02:39:22.000 132 21313.90 593.95 42641.34 88888.00 2024-05-11 02:39:23.000 132 21313.55 594.38 42641.55 88888.00 2024-05-11 02:39:24.000 132 21313.23 594.71 42641.70 88888.00 2024-05-11 02:39:25.000 132 21313.02 594.88 42641.82 47775.87 2024-05-11 02:39:26.000 132 21312.95 594.84 42641.89 88888.00 2024-05-11 02:39:27.000 132 21313.03 594.60 42641.92 88888.00 2024-05-11 02:39:28.000 132 21313.25 594.26 42641.89 88888.00 2024-05-11 02:39:29.000 132 21313.52 593.91 42641.86 88888.00 2024-05-11 02:39:30.000 132 21313.76 593.55 42641.90 47775.55 2024-05-11 02:39:31.000 132 21313.91 593.22 42641.98 88888.00 2024-05-11 02:39:32.000 132 21313.91 592.94 42642.00 88888.00 2024-05-11 02:39:33.000 132 21313.81 592.70 42642.01 88888.00 2024-05-11 02:39:34.000 132 21313.67 592.46 42642.07 88888.00 2024-05-11 02:39:35.000 132 21313.43 592.30 42642.16 47775.37 2024-05-11 02:39:36.000 132 21313.13 592.23 42642.22 88888.00 2024-05-11 02:39:37.000 132 21312.92 592.15 42642.25 88888.00 2024-05-11 02:39:38.000 132 21312.82 592.07 42642.27 88888.00 2024-05-11 02:39:39.000 132 21312.79 591.99 42642.27 88888.00 2024-05-11 02:39:40.000 132 21312.88 591.91 42642.25 47775.37 2024-05-11 02:39:41.000 132 21313.05 591.93 42642.27 88888.00 2024-05-11 02:39:42.000 132 21313.21 592.02 42642.30 88888.00 2024-05-11 02:39:43.000 132 21313.34 592.07 42642.32 88888.00 2024-05-11 02:39:44.000 132 21313.48 592.07 42642.34 88888.00 2024-05-11 02:39:45.000 132 21313.69 592.05 42642.37 47775.83 2024-05-11 02:39:46.000 132 21313.99 592.00 42642.33 88888.00 2024-05-11 02:39:47.000 132 21314.31 591.97 42642.28 88888.00 2024-05-11 02:39:48.000 132 21314.62 592.01 42642.30 88888.00 2024-05-11 02:39:49.000 132 21314.93 592.04 42642.34 88888.00 2024-05-11 02:39:50.000 132 21315.18 592.00 42642.36 47776.51 2024-05-11 02:39:51.000 132 21315.40 591.92 42642.36 88888.00 2024-05-11 02:39:52.000 132 21315.53 591.86 42642.34 88888.00 2024-05-11 02:39:53.000 132 21315.56 591.88 42642.35 88888.00 2024-05-11 02:39:54.000 132 21315.60 591.98 42642.43 88888.00 2024-05-11 02:39:55.000 132 21315.60 592.13 42642.55 47776.43 2024-05-11 02:39:56.000 132 21315.54 592.22 42642.61 88888.00 2024-05-11 02:39:57.000 132 21315.52 592.23 42642.57 88888.00 2024-05-11 02:39:58.000 132 21315.58 592.27 42642.52 88888.00 2024-05-11 02:39:59.000 132 21315.69 592.39 42642.46 88888.00 2024-05-11 02:40:00.000 132 21315.83 592.54 42642.41 47776.82 2024-05-11 02:40:01.000 132 21315.95 592.73 42642.43 88888.00 2024-05-11 02:40:02.000 132 21316.07 592.91 42642.46 88888.00 2024-05-11 02:40:03.000 132 21316.19 593.04 42642.44 88888.00 2024-05-11 02:40:04.000 132 21316.31 593.15 42642.43 88888.00 2024-05-11 02:40:05.000 132 21316.36 593.28 42642.47 47777.72 2024-05-11 02:40:06.000 132 21316.32 593.45 42642.58 88888.00 2024-05-11 02:40:07.000 132 21316.23 593.62 42642.69 88888.00 2024-05-11 02:40:08.000 132 21316.15 593.78 42642.74 88888.00 2024-05-11 02:40:09.000 132 21316.08 593.93 42642.77 88888.00 2024-05-11 02:40:10.000 132 21316.04 594.08 42642.78 47777.56 2024-05-11 02:40:11.000 132 21316.09 594.22 42642.81 88888.00 2024-05-11 02:40:12.000 132 21316.16 594.28 42642.86 88888.00 2024-05-11 02:40:13.000 132 21316.23 594.27 42642.88 88888.00 2024-05-11 02:40:14.000 132 21316.34 594.26 42642.86 88888.00 2024-05-11 02:40:15.000 132 21316.52 594.31 42642.81 47777.85 2024-05-11 02:40:16.000 132 21316.71 594.36 42642.79 88888.00 2024-05-11 02:40:17.000 132 21316.86 594.33 42642.80 88888.00 2024-05-11 02:40:18.000 132 21317.02 594.21 42642.79 88888.00 2024-05-11 02:40:19.000 132 21317.24 594.01 42642.75 88888.00 2024-05-11 02:40:20.000 132 21317.49 593.83 42642.72 47777.99 2024-05-11 02:40:21.000 132 21317.66 593.68 42642.69 88888.00 2024-05-11 02:40:22.000 132 21317.73 593.58 42642.64 88888.00 2024-05-11 02:40:23.000 132 21317.72 593.55 42642.60 88888.00 2024-05-11 02:40:24.000 132 21317.65 593.55 42642.59 88888.00 2024-05-11 02:40:25.000 132 21317.60 593.47 42642.56 47778.09 2024-05-11 02:40:26.000 132 21317.60 593.36 42642.51 88888.00 2024-05-11 02:40:27.000 132 21317.60 593.27 42642.46 88888.00 2024-05-11 02:40:28.000 132 21317.56 593.21 42642.40 88888.00 2024-05-11 02:40:29.000 132 21317.48 593.12 42642.35 88888.00 2024-05-11 02:40:30.000 132 21317.42 592.94 42642.27 47777.17 2024-05-11 02:40:31.000 132 21317.34 592.74 42642.18 88888.00 2024-05-11 02:40:32.000 132 21317.20 592.59 42642.14 88888.00 2024-05-11 02:40:33.000 132 21317.03 592.39 42642.05 88888.00 2024-05-11 02:40:34.000 132 21316.92 592.14 42641.89 88888.00 2024-05-11 02:40:35.000 132 21316.81 591.87 42641.75 47776.53 2024-05-11 02:40:36.000 132 21316.56 591.67 42641.65 88888.00 2024-05-11 02:40:37.000 132 21316.23 591.56 42641.61 88888.00 2024-05-11 02:40:38.000 132 21315.99 591.46 42641.59 88888.00 2024-05-11 02:40:39.000 132 21315.83 591.37 42641.53 88888.00 2024-05-11 02:40:40.000 132 21315.61 591.33 42641.48 47775.53 2024-05-11 02:40:41.000 132 21315.26 591.31 42641.41 88888.00 2024-05-11 02:40:42.000 132 21314.84 591.27 42641.34 88888.00 2024-05-11 02:40:43.000 132 21314.41 591.19 42641.29 88888.00 2024-05-11 02:40:44.000 132 21314.09 590.96 42641.23 88888.00 2024-05-11 02:40:45.000 132 21313.93 590.62 42641.12 47774.67 2024-05-11 02:40:46.000 132 21313.76 590.31 42640.97 88888.00 2024-05-11 02:40:47.000 132 21313.45 590.13 42640.89 88888.00 2024-05-11 02:40:48.000 132 21313.13 590.07 42640.89 88888.00 2024-05-11 02:40:49.000 132 21312.77 590.00 42640.85 88888.00 2024-05-11 02:40:50.000 132 21312.38 589.89 42640.72 47773.83 2024-05-11 02:40:51.000 132 21312.02 589.87 42640.63 88888.00 2024-05-11 02:40:52.000 132 21311.65 589.99 42640.63 88888.00 2024-05-11 02:40:53.000 132 21311.25 590.08 42640.67 88888.00 2024-05-11 02:40:54.000 132 21310.93 590.05 42640.69 88888.00 2024-05-11 02:40:55.000 132 21310.61 589.93 42640.66 47773.45 2024-05-11 02:40:56.000 132 21310.26 589.69 42640.61 88888.00 2024-05-11 02:40:57.000 132 21309.98 589.40 42640.54 88888.00 2024-05-11 02:40:58.000 132 21309.80 589.11 42640.46 88888.00 2024-05-11 02:40:59.000 132 21309.68 588.83 42640.38 88888.00 2024-05-11 02:41:00.000 132 21309.56 588.49 42640.26 47771.80 2024-05-11 02:41:01.000 132 21309.41 588.10 42640.11 88888.00 2024-05-11 02:41:02.000 132 21309.24 587.73 42639.98 88888.00 2024-05-11 02:41:03.000 132 21309.00 587.44 42639.91 88888.00 2024-05-11 02:41:04.000 132 21308.75 587.20 42639.86 88888.00 2024-05-11 02:41:05.000 132 21308.62 587.02 42639.81 47771.64 2024-05-11 02:41:06.000 132 21308.56 587.01 42639.73 88888.00 2024-05-11 02:41:07.000 132 21308.37 587.24 42639.73 88888.00 2024-05-11 02:41:08.000 132 21307.96 587.55 42639.84 88888.00 2024-05-11 02:41:09.000 132 21307.43 587.71 42639.93 88888.00 2024-05-11 02:41:10.000 132 21306.90 587.80 42639.97 47770.37 2024-05-11 02:41:11.000 132 21306.34 587.92 42640.03 88888.00 2024-05-11 02:41:12.000 132 21305.81 588.01 42640.10 88888.00 2024-05-11 02:41:13.000 132 21305.48 588.03 42640.09 88888.00 2024-05-11 02:41:14.000 132 21305.37 588.02 42640.00 88888.00 2024-05-11 02:41:15.000 132 21305.31 588.03 42639.93 47770.38 2024-05-11 02:41:16.000 132 21305.21 588.06 42639.96 88888.00 2024-05-11 02:41:17.000 132 21305.08 588.06 42640.05 88888.00 2024-05-11 02:41:18.000 132 21304.89 588.01 42640.13 88888.00 2024-05-11 02:41:19.000 132 21304.68 587.89 42640.16 88888.00 2024-05-11 02:41:20.000 132 21304.53 587.69 42640.15 47769.35 2024-05-11 02:41:21.000 132 21304.51 587.44 42640.12 88888.00 2024-05-11 02:41:22.000 132 21304.62 587.14 42640.06 88888.00 2024-05-11 02:41:23.000 132 21304.77 586.82 42639.99 88888.00 2024-05-11 02:41:24.000 132 21304.95 586.51 42639.93 88888.00 2024-05-11 02:41:25.000 132 21305.26 586.26 42639.79 47769.65 2024-05-11 02:41:26.000 132 21305.59 586.09 42639.66 88888.00 2024-05-11 02:41:27.000 132 21305.74 585.95 42639.62 88888.00 2024-05-11 02:41:28.000 132 21305.81 585.74 42639.61 88888.00 2024-05-11 02:41:29.000 132 21306.00 585.47 42639.53 88888.00 2024-05-11 02:41:30.000 132 21306.29 585.22 42639.38 47769.46 2024-05-11 02:41:31.000 132 21306.49 584.93 42639.16 88888.00 2024-05-11 02:41:32.000 132 21306.64 584.61 42638.96 88888.00 2024-05-11 02:41:33.000 132 21306.88 584.31 42638.81 88888.00 2024-05-11 02:41:34.000 132 21307.10 584.07 42638.70 88888.00 2024-05-11 02:41:35.000 132 21307.13 583.88 42638.63 47769.50 2024-05-11 02:41:36.000 132 21307.15 583.66 42638.54 88888.00 2024-05-11 02:41:37.000 132 21307.38 583.39 42638.39 88888.00 2024-05-11 02:41:38.000 132 21307.71 583.18 42638.24 88888.00 2024-05-11 02:41:39.000 132 21307.89 583.03 42638.12 88888.00 2024-05-11 02:41:40.000 132 21308.00 582.85 42638.01 47768.77 2024-05-11 02:41:41.000 132 21308.23 582.68 42637.89 88888.00 2024-05-11 02:41:42.000 132 21308.48 582.63 42637.79 88888.00 2024-05-11 02:41:43.000 132 21308.56 582.65 42637.74 88888.00 2024-05-11 02:41:44.000 132 21308.50 582.66 42637.69 88888.00 2024-05-11 02:41:45.000 132 21308.44 582.64 42637.60 47769.02 2024-05-11 02:41:46.000 132 21308.40 582.61 42637.52 88888.00 2024-05-11 02:41:47.000 132 21308.37 582.49 42637.40 88888.00 2024-05-11 02:41:48.000 132 21308.46 582.18 42637.19 88888.00 2024-05-11 02:41:49.000 132 21308.61 581.92 42637.00 88888.00 2024-05-11 02:41:50.000 132 21308.59 581.91 42637.00 47768.40 2024-05-11 02:41:51.000 132 21308.32 581.96 42637.06 88888.00 2024-05-11 02:41:52.000 132 21308.05 581.77 42637.02 88888.00 2024-05-11 02:41:53.000 132 21307.90 581.48 42636.89 88888.00 2024-05-11 02:41:54.000 132 21307.73 581.41 42636.82 88888.00 2024-05-11 02:41:55.000 132 21307.47 581.59 42636.85 47768.27 2024-05-11 02:41:56.000 132 21307.29 581.76 42636.89 88888.00 2024-05-11 02:41:57.000 132 21307.23 581.90 42636.88 88888.00 2024-05-11 02:41:58.000 132 21307.11 582.20 42636.91 88888.00 2024-05-11 02:41:59.000 132 21306.76 582.62 42637.05 88888.00 2024-05-11 02:42:00.000 132 21306.22 583.06 42637.26 47767.59 2024-05-11 02:42:01.000 132 21305.64 583.40 42637.43 88888.00 2024-05-11 02:42:02.000 132 21305.07 583.57 42637.54 88888.00 2024-05-11 02:42:03.000 132 21304.57 583.58 42637.61 88888.00 2024-05-11 02:42:04.000 132 21304.21 583.46 42637.60 88888.00 2024-05-11 02:42:05.000 132 21303.91 583.30 42637.54 47766.90 2024-05-11 02:42:06.000 132 21303.53 583.14 42637.51 88888.00 2024-05-11 02:42:07.000 132 21303.17 582.82 42637.47 88888.00 2024-05-11 02:42:08.000 132 21303.06 582.30 42637.34 88888.00 2024-05-11 02:42:09.000 132 21303.22 581.72 42637.14 88888.00 2024-05-11 02:42:10.000 132 21303.36 581.21 42636.97 47766.33 2024-05-11 02:42:11.000 132 21303.38 580.72 42636.82 88888.00 2024-05-11 02:42:12.000 132 21303.43 580.20 42636.64 88888.00 2024-05-11 02:42:13.000 132 21303.62 579.76 42636.46 88888.00 2024-05-11 02:42:14.000 132 21303.83 579.48 42636.34 88888.00 2024-05-11 02:42:15.000 132 21303.89 579.31 42636.25 47766.08 2024-05-11 02:42:16.000 132 21303.82 579.17 42636.14 88888.00 2024-05-11 02:42:17.000 132 21303.81 578.97 42635.99 88888.00 2024-05-11 02:42:18.000 132 21303.89 578.72 42635.86 88888.00 2024-05-11 02:42:19.000 132 21303.92 578.56 42635.77 88888.00 2024-05-11 02:42:20.000 132 21303.83 578.54 42635.75 47765.20 2024-05-11 02:42:21.000 132 21303.65 578.57 42635.74 88888.00 2024-05-11 02:42:22.000 132 21303.47 578.47 42635.66 88888.00 2024-05-11 02:42:23.000 132 21303.34 578.11 42635.46 88888.00 2024-05-11 02:42:24.000 132 21303.28 577.69 42635.23 88888.00 2024-05-11 02:42:25.000 132 21303.23 577.44 42635.07 99999.00 2024-05-11 02:42:26.000 132 21303.18 577.24 42634.97 99999.00 2024-05-11 02:42:27.000 132 21303.28 576.90 42634.81 99999.00 2024-05-11 02:42:28.000 132 21303.54 576.53 42634.61 99999.00 2024-05-11 02:42:29.000 132 21303.75 576.30 42634.48 99999.00 2024-05-11 02:42:30.000 132 21303.71 576.24 42634.46 47763.68 2024-05-11 02:42:31.000 132 21303.50 576.21 42634.43 88888.00 2024-05-11 02:42:32.000 132 21303.38 576.18 42634.33 88888.00 2024-05-11 02:42:33.000 132 21303.36 576.34 42634.28 88888.00 2024-05-11 02:42:34.000 132 21303.26 576.72 42634.33 88888.00 2024-05-11 02:42:35.000 132 21303.08 577.13 42634.38 47764.27 2024-05-11 02:42:36.000 132 21302.92 577.44 42634.38 88888.00 2024-05-11 02:42:37.000 132 21302.72 577.66 42634.39 88888.00 2024-05-11 02:42:38.000 132 21302.43 577.82 42634.41 88888.00 2024-05-11 02:42:39.000 132 21302.21 577.98 42634.43 88888.00 2024-05-11 02:42:40.000 132 21302.08 578.10 42634.47 47763.07 2024-05-11 02:42:41.000 132 21301.92 578.16 42634.50 88888.00 2024-05-11 02:42:42.000 132 21301.81 578.21 42634.48 88888.00 2024-05-11 02:42:43.000 132 21301.86 578.28 42634.44 88888.00 2024-05-11 02:42:44.000 132 21301.98 578.37 42634.43 88888.00 2024-05-11 02:42:45.000 132 21301.95 578.48 42634.46 47763.41 2024-05-11 02:42:46.000 132 21301.77 578.55 42634.48 88888.00 2024-05-11 02:42:47.000 132 21301.70 578.46 42634.48 88888.00 2024-05-11 02:42:48.000 132 21301.80 578.31 42634.46 88888.00 2024-05-11 02:42:49.000 132 21301.92 578.28 42634.46 88888.00 2024-05-11 02:42:50.000 132 21301.98 578.35 42634.48 47763.42 2024-05-11 02:42:51.000 132 21302.08 578.30 42634.47 88888.00 2024-05-11 02:42:52.000 132 21302.31 578.12 42634.40 88888.00 2024-05-11 02:42:53.000 132 21302.58 577.89 42634.30 88888.00 2024-05-11 02:42:54.000 132 21302.85 577.57 42634.17 88888.00 2024-05-11 02:42:55.000 132 21303.22 577.14 42633.98 47763.28 2024-05-11 02:42:56.000 132 21303.72 576.84 42633.79 88888.00 2024-05-11 02:42:57.000 132 21304.20 576.77 42633.62 88888.00 2024-05-11 02:42:58.000 132 21304.57 576.80 42633.55 88888.00 2024-05-11 02:42:59.000 132 21304.81 576.91 42633.58 88888.00 2024-05-11 02:43:00.000 132 21304.94 577.13 42633.67 47763.67 2024-05-11 02:43:01.000 132 21305.03 577.40 42633.72 88888.00 2024-05-11 02:43:02.000 132 21305.18 577.56 42633.69 88888.00 2024-05-11 02:43:03.000 132 21305.37 577.58 42633.61 88888.00 2024-05-11 02:43:04.000 132 21305.49 577.58 42633.54 88888.00 2024-05-11 02:43:05.000 132 21305.58 577.55 42633.54 47763.95 2024-05-11 02:43:06.000 132 21305.70 577.37 42633.50 88888.00 2024-05-11 02:43:07.000 132 21305.83 577.14 42633.39 88888.00 2024-05-11 02:43:08.000 132 21305.95 577.03 42633.28 88888.00 2024-05-11 02:43:09.000 132 21306.05 577.09 42633.23 88888.00 2024-05-11 02:43:10.000 132 21306.11 577.22 42633.25 47763.92 2024-05-11 02:43:11.000 132 21306.05 577.38 42633.30 88888.00 2024-05-11 02:43:12.000 132 21305.84 577.49 42633.35 88888.00 2024-05-11 02:43:13.000 132 21305.56 577.43 42633.35 88888.00 2024-05-11 02:43:14.000 132 21305.35 577.22 42633.26 88888.00 2024-05-11 02:43:15.000 132 21305.24 576.95 42633.11 47763.37 2024-05-11 02:43:16.000 132 21305.17 576.62 42632.94 88888.00 2024-05-11 02:43:17.000 132 21305.18 576.14 42632.75 88888.00 2024-05-11 02:43:18.000 132 21305.24 575.57 42632.51 88888.00 2024-05-11 02:43:19.000 132 21305.34 575.07 42632.24 88888.00 2024-05-11 02:43:20.000 132 21305.55 574.66 42632.02 47762.80 2024-05-11 02:43:21.000 132 21305.86 574.28 42631.81 88888.00 2024-05-11 02:43:22.000 132 21306.20 573.95 42631.60 88888.00 2024-05-11 02:43:23.000 132 21306.45 573.74 42631.41 88888.00 2024-05-11 02:43:24.000 132 21306.58 573.68 42631.29 88888.00 2024-05-11 02:43:25.000 132 21306.68 573.66 42631.21 47762.48 2024-05-11 02:43:26.000 132 21306.77 573.67 42631.17 88888.00 2024-05-11 02:43:27.000 132 21306.79 573.79 42631.16 88888.00 2024-05-11 02:43:28.000 132 21306.66 574.02 42631.18 88888.00 2024-05-11 02:43:29.000 132 21306.44 574.23 42631.19 88888.00 2024-05-11 02:43:30.000 132 21306.35 574.37 42631.18 47762.88 2024-05-11 02:43:31.000 132 21306.40 574.49 42631.18 88888.00 2024-05-11 02:43:32.000 132 21306.35 574.57 42631.21 88888.00 2024-05-11 02:43:33.000 132 21306.18 574.58 42631.20 88888.00 2024-05-11 02:43:34.000 132 21306.00 574.59 42631.15 88888.00 2024-05-11 02:43:35.000 132 21305.86 574.63 42631.15 47761.91 2024-05-11 02:43:36.000 132 21305.76 574.63 42631.15 88888.00 2024-05-11 02:43:37.000 132 21305.73 574.52 42631.10 88888.00 2024-05-11 02:43:38.000 132 21305.81 574.35 42631.01 88888.00 2024-05-11 02:43:39.000 132 21305.89 574.14 42630.94 88888.00 2024-05-11 02:43:40.000 132 21305.89 573.92 42630.89 47761.48 2024-05-11 02:43:41.000 132 21305.85 573.67 42630.82 88888.00 2024-05-11 02:43:42.000 132 21305.90 573.50 42630.74 88888.00 2024-05-11 02:43:43.000 132 21306.00 573.32 42630.67 88888.00 2024-05-11 02:43:44.000 132 21306.05 572.94 42630.50 88888.00 2024-05-11 02:43:45.000 132 21306.10 572.42 42630.27 47761.18 2024-05-11 02:43:46.000 132 21306.27 571.98 42630.08 88888.00 2024-05-11 02:43:47.000 132 21306.49 571.68 42629.94 88888.00 2024-05-11 02:43:48.000 132 21306.69 571.46 42629.81 88888.00 2024-05-11 02:43:49.000 132 21306.92 571.15 42629.65 88888.00 2024-05-11 02:43:50.000 132 21307.26 570.83 42629.47 47761.03 2024-05-11 02:43:51.000 132 21307.66 570.66 42629.32 88888.00 2024-05-11 02:43:52.000 132 21307.95 570.62 42629.21 88888.00 2024-05-11 02:43:53.000 132 21308.06 570.67 42629.17 88888.00 2024-05-11 02:43:54.000 132 21308.06 570.78 42629.16 88888.00 2024-05-11 02:43:55.000 132 21308.00 570.83 42629.11 47761.02 2024-05-11 02:43:56.000 132 21307.93 570.87 42629.04 88888.00 2024-05-11 02:43:57.000 132 21307.90 570.94 42628.98 88888.00 2024-05-11 02:43:58.000 132 21307.83 570.97 42628.95 88888.00 2024-05-11 02:43:59.000 132 21307.70 571.06 42628.95 88888.00 2024-05-11 02:44:00.000 132 21307.49 571.21 42628.94 99999.00 2024-05-11 02:44:01.000 132 21307.19 571.23 42628.87 99999.00 2024-05-11 02:44:02.000 132 21306.92 571.07 42628.79 99999.00 2024-05-11 02:44:03.000 132 21306.76 570.85 42628.72 99999.00 2024-05-11 02:44:04.000 132 21306.67 570.59 42628.61 99999.00 2024-05-11 02:44:05.000 132 21306.62 570.30 42628.45 47759.69 2024-05-11 02:44:06.000 132 21306.64 570.04 42628.29 88888.00 2024-05-11 02:44:07.000 132 21306.67 569.83 42628.15 88888.00 2024-05-11 02:44:08.000 132 21306.73 569.63 42628.02 88888.00 2024-05-11 02:44:09.000 132 21306.93 569.35 42627.88 88888.00 2024-05-11 02:44:10.000 132 21307.27 569.04 42627.69 47759.47 2024-05-11 02:44:11.000 132 21307.58 568.82 42627.54 88888.00 2024-05-11 02:44:12.000 132 21307.80 568.72 42627.40 88888.00 2024-05-11 02:44:13.000 132 21308.04 568.59 42627.23 88888.00 2024-05-11 02:44:14.000 132 21308.32 568.45 42627.02 88888.00 2024-05-11 02:44:15.000 132 21308.53 568.38 42626.89 47759.16 2024-05-11 02:44:16.000 132 21308.71 568.26 42626.84 88888.00 2024-05-11 02:44:17.000 132 21309.01 568.01 42626.70 88888.00 2024-05-11 02:44:18.000 132 21309.39 567.86 42626.50 88888.00 2024-05-11 02:44:19.000 132 21309.70 567.84 42626.34 88888.00 2024-05-11 02:44:20.000 132 21309.93 567.74 42626.21 99999.00 2024-05-11 02:44:21.000 132 21310.12 567.51 42626.08 99999.00 2024-05-11 02:44:22.000 132 21310.34 567.20 42625.88 99999.00 2024-05-11 02:44:23.000 132 21310.62 566.87 42625.60 99999.00 2024-05-11 02:44:24.000 132 21310.93 566.62 42625.39 99999.00 2024-05-11 02:44:25.000 132 21311.31 566.48 42625.26 47758.92 2024-05-11 02:44:26.000 132 21311.64 566.48 42625.13 88888.00 2024-05-11 02:44:27.000 132 21311.84 566.59 42625.01 88888.00 2024-05-11 02:44:28.000 132 21312.02 566.77 42624.93 88888.00 2024-05-11 02:44:29.000 132 21312.31 566.90 42624.84 88888.00 2024-05-11 02:44:30.000 132 21312.65 566.88 42624.64 47758.78 2024-05-11 02:44:31.000 132 21313.01 566.79 42624.40 88888.00 2024-05-11 02:44:32.000 132 21313.40 566.78 42624.27 88888.00 2024-05-11 02:44:33.000 132 21313.78 566.77 42624.19 88888.00 2024-05-11 02:44:34.000 132 21314.21 566.63 42624.03 88888.00 2024-05-11 02:44:35.000 132 21314.65 566.41 42623.83 99999.00 2024-05-11 02:44:36.000 132 21314.97 566.20 42623.65 99999.00 2024-05-11 02:44:37.000 132 21315.23 566.03 42623.48 99999.00 2024-05-11 02:44:38.000 132 21315.44 565.85 42623.31 99999.00 2024-05-11 02:44:39.000 132 21315.63 565.61 42623.14 99999.00 2024-05-11 02:44:40.000 132 21315.88 565.36 42622.95 99999.00 2024-05-11 02:44:41.000 132 21316.15 565.21 42622.75 99999.00 2024-05-11 02:44:42.000 132 21316.39 565.14 42622.57 99999.00 2024-05-11 02:44:43.000 132 21316.57 565.13 42622.45 99999.00 2024-05-11 02:44:44.000 132 21316.66 565.20 42622.38 99999.00 2024-05-11 02:44:45.000 132 21316.64 565.31 42622.35 47758.73 2024-05-11 02:44:46.000 132 21316.69 565.35 42622.27 88888.00 2024-05-11 02:44:47.000 132 21316.82 565.25 42622.12 88888.00 2024-05-11 02:44:48.000 132 21317.01 565.07 42621.92 88888.00 2024-05-11 02:44:49.000 132 21317.29 564.91 42621.72 88888.00 2024-05-11 02:44:50.000 132 21317.56 564.82 42621.57 99999.00 2024-05-11 02:44:51.000 132 21317.67 564.72 42621.46 99999.00 2024-05-11 02:44:52.000 132 21317.68 564.63 42621.32 99999.00 2024-05-11 02:44:53.000 132 21317.68 564.56 42621.14 99999.00 2024-05-11 02:44:54.000 132 21317.69 564.53 42621.00 99999.00 2024-05-11 02:44:55.000 132 21317.68 564.55 42620.94 47757.69 2024-05-11 02:44:56.000 132 21317.60 564.64 42620.93 88888.00 2024-05-11 02:44:57.000 132 21317.56 564.73 42620.91 88888.00 2024-05-11 02:44:58.000 132 21317.66 564.75 42620.85 88888.00 2024-05-11 02:44:59.000 132 21317.81 564.75 42620.74 88888.00 2024-05-11 02:45:00.000 132 21317.82 564.83 42620.67 99999.00 2024-05-11 02:45:01.000 132 21317.63 564.90 42620.64 99999.00 2024-05-11 02:45:02.000 132 21317.34 564.89 42620.65 99999.00 2024-05-11 02:45:03.000 132 21317.03 564.83 42620.64 99999.00 2024-05-11 02:45:04.000 132 21316.74 564.75 42620.59 99999.00 2024-05-11 02:45:05.000 132 21316.47 564.62 42620.51 47756.97 2024-05-11 02:45:06.000 132 21316.22 564.44 42620.41 88888.00 2024-05-11 02:45:07.000 132 21316.08 564.24 42620.27 88888.00 2024-05-11 02:45:08.000 132 21316.02 564.11 42620.12 88888.00 2024-05-11 02:45:09.000 132 21315.95 564.03 42620.02 88888.00 2024-05-11 02:45:10.000 132 21315.93 563.86 42619.89 47756.48 2024-05-11 02:45:11.000 132 21315.98 563.60 42619.74 88888.00 2024-05-11 02:45:12.000 132 21315.98 563.36 42619.63 88888.00 2024-05-11 02:45:13.000 132 21315.99 563.17 42619.50 88888.00 2024-05-11 02:45:14.000 132 21316.03 563.02 42619.34 88888.00 2024-05-11 02:45:15.000 132 21316.03 562.87 42619.19 47755.45 2024-05-11 02:45:16.000 132 21316.03 562.72 42619.08 88888.00 2024-05-11 02:45:17.000 132 21315.97 562.67 42619.02 88888.00 2024-05-11 02:45:18.000 132 21315.75 562.64 42619.00 88888.00 2024-05-11 02:45:19.000 132 21315.59 562.46 42618.93 88888.00 2024-05-11 02:45:20.000 132 21315.59 562.21 42618.78 47754.92 2024-05-11 02:45:21.000 132 21315.65 561.95 42618.60 88888.00 2024-05-11 02:45:22.000 132 21315.79 561.63 42618.40 88888.00 2024-05-11 02:45:23.000 132 21316.04 561.31 42618.19 88888.00 2024-05-11 02:45:24.000 132 21316.24 561.03 42618.00 88888.00 2024-05-11 02:45:25.000 132 21316.37 560.77 42617.82 47755.22 2024-05-11 02:45:26.000 132 21316.50 560.48 42617.67 88888.00 2024-05-11 02:45:27.000 132 21316.62 560.17 42617.50 88888.00 2024-05-11 02:45:28.000 132 21316.72 559.89 42617.31 88888.00 2024-05-11 02:45:29.000 132 21316.81 559.61 42617.13 88888.00 2024-05-11 02:45:30.000 132 21316.85 559.35 42616.97 47754.19 2024-05-11 02:45:31.000 132 21316.88 559.11 42616.81 88888.00 2024-05-11 02:45:32.000 132 21316.91 558.83 42616.65 88888.00 2024-05-11 02:45:33.000 132 21317.05 558.50 42616.43 88888.00 2024-05-11 02:45:34.000 132 21317.35 558.12 42616.12 88888.00 2024-05-11 02:45:35.000 132 21317.76 557.73 42615.82 47753.47 2024-05-11 02:45:36.000 132 21318.15 557.38 42615.61 88888.00 2024-05-11 02:45:37.000 132 21318.50 557.06 42615.43 88888.00 2024-05-11 02:45:38.000 132 21318.81 556.77 42615.18 88888.00 2024-05-11 02:45:39.000 132 21319.11 556.47 42614.89 88888.00 2024-05-11 02:45:40.000 132 21319.53 556.10 42614.61 47753.44 2024-05-11 02:45:41.000 132 21319.98 555.79 42614.36 88888.00 2024-05-11 02:45:42.000 132 21320.36 555.58 42614.18 88888.00 2024-05-11 02:45:43.000 132 21320.75 555.34 42613.99 88888.00 2024-05-11 02:45:44.000 132 21321.12 555.11 42613.79 88888.00 2024-05-11 02:45:45.000 132 21321.37 554.94 42613.59 47753.37 2024-05-11 02:45:46.000 132 21321.69 554.71 42613.35 88888.00 2024-05-11 02:45:47.000 132 21322.21 554.45 42613.11 88888.00 2024-05-11 02:45:48.000 132 21322.72 554.31 42612.93 88888.00 2024-05-11 02:45:49.000 132 21323.11 554.27 42612.78 88888.00 2024-05-11 02:45:50.000 132 21323.55 554.24 42612.60 47753.04 2024-05-11 02:45:51.000 132 21323.98 554.22 42612.43 88888.00 2024-05-11 02:45:52.000 132 21324.28 554.32 42612.35 88888.00 2024-05-11 02:45:53.000 132 21324.44 554.61 42612.35 88888.00 2024-05-11 02:45:54.000 132 21324.44 554.96 42612.41 88888.00 2024-05-11 02:45:55.000 132 21324.27 555.21 42612.47 47752.88 2024-05-11 02:45:56.000 132 21324.05 555.26 42612.41 88888.00 2024-05-11 02:45:57.000 132 21323.98 555.12 42612.25 88888.00 2024-05-11 02:45:58.000 132 21324.09 555.00 42612.10 88888.00 2024-05-11 02:45:59.000 132 21324.18 555.07 42612.05 88888.00 2024-05-11 02:46:00.000 132 21324.15 555.23 42612.01 99999.00 2024-05-11 02:46:01.000 132 21324.08 555.33 42611.94 99999.00 2024-05-11 02:46:02.000 132 21323.91 555.41 42611.92 99999.00 2024-05-11 02:46:03.000 132 21323.66 555.53 42611.98 99999.00 2024-05-11 02:46:04.000 132 21323.44 555.63 42612.01 99999.00 2024-05-11 02:46:05.000 132 21323.26 555.67 42612.00 47752.44 2024-05-11 02:46:06.000 132 21323.05 555.63 42611.98 88888.00 2024-05-11 02:46:07.000 132 21322.83 555.60 42611.97 88888.00 2024-05-11 02:46:08.000 132 21322.60 555.65 42611.95 88888.00 2024-05-11 02:46:09.000 132 21322.32 555.68 42611.91 88888.00 2024-05-11 02:46:10.000 132 21322.01 555.64 42611.86 47752.20 2024-05-11 02:46:11.000 132 21321.84 555.58 42611.83 88888.00 2024-05-11 02:46:12.000 132 21321.86 555.46 42611.79 88888.00 2024-05-11 02:46:13.000 132 21321.90 555.29 42611.73 88888.00 2024-05-11 02:46:14.000 132 21321.85 555.17 42611.67 88888.00 2024-05-11 02:46:15.000 132 21321.71 555.10 42611.64 47751.10 2024-05-11 02:46:16.000 132 21321.53 555.02 42611.60 88888.00 2024-05-11 02:46:17.000 132 21321.42 554.93 42611.51 88888.00 2024-05-11 02:46:18.000 132 21321.34 554.86 42611.43 88888.00 2024-05-11 02:46:19.000 132 21321.32 554.78 42611.39 88888.00 2024-05-11 02:46:20.000 132 21321.37 554.73 42611.38 47751.42 2024-05-11 02:46:21.000 132 21321.41 554.67 42611.33 88888.00 2024-05-11 02:46:22.000 132 21321.49 554.53 42611.23 88888.00 2024-05-11 02:46:23.000 132 21321.56 554.36 42611.16 88888.00 2024-05-11 02:46:24.000 132 21321.62 554.20 42611.12 88888.00 2024-05-11 02:46:25.000 132 21321.79 554.01 42611.04 47751.26 2024-05-11 02:46:26.000 132 21321.95 553.81 42610.91 88888.00 2024-05-11 02:46:27.000 132 21322.02 553.62 42610.79 88888.00 2024-05-11 02:46:28.000 132 21322.11 553.41 42610.72 88888.00 2024-05-11 02:46:29.000 132 21322.23 553.17 42610.66 88888.00 2024-05-11 02:46:30.000 132 21322.30 552.93 42610.57 47750.44 2024-05-11 02:46:31.000 132 21322.35 552.74 42610.47 88888.00 2024-05-11 02:46:32.000 132 21322.42 552.49 42610.34 88888.00 2024-05-11 02:46:33.000 132 21322.45 552.14 42610.15 88888.00 2024-05-11 02:46:34.000 132 21322.39 551.77 42609.96 88888.00 2024-05-11 02:46:35.000 132 21322.32 551.45 42609.81 47749.72 2024-05-11 02:46:36.000 132 21322.36 551.24 42609.72 88888.00 2024-05-11 02:46:37.000 132 21322.49 551.09 42609.60 88888.00 2024-05-11 02:46:38.000 132 21322.54 551.00 42609.45 88888.00 2024-05-11 02:46:39.000 132 21322.49 550.94 42609.32 88888.00 2024-05-11 02:46:40.000 132 21322.38 550.88 42609.22 47749.27 2024-05-11 02:46:41.000 132 21322.26 550.78 42609.14 88888.00 2024-05-11 02:46:42.000 132 21322.14 550.66 42609.06 88888.00 2024-05-11 02:46:43.000 132 21321.98 550.59 42608.99 88888.00 2024-05-11 02:46:44.000 132 21321.76 550.54 42608.94 88888.00 2024-05-11 02:46:45.000 132 21321.53 550.41 42608.86 47748.45 2024-05-11 02:46:46.000 132 21321.36 550.17 42608.71 88888.00 2024-05-11 02:46:47.000 132 21321.30 549.86 42608.56 88888.00 2024-05-11 02:46:48.000 132 21321.35 549.53 42608.41 88888.00 2024-05-11 02:46:49.000 132 21321.46 549.22 42608.26 88888.00 2024-05-11 02:46:50.000 132 21321.50 549.04 42608.15 47748.55 2024-05-11 02:46:51.000 132 21321.44 549.02 42608.11 88888.00 2024-05-11 02:46:52.000 132 21321.32 549.04 42608.09 88888.00 2024-05-11 02:46:53.000 132 21321.19 548.98 42608.03 88888.00 2024-05-11 02:46:54.000 132 21321.15 548.93 42607.96 88888.00 2024-05-11 02:46:55.000 132 21321.28 548.95 42607.89 47747.79 2024-05-11 02:46:56.000 132 21321.47 548.95 42607.81 88888.00 2024-05-11 02:46:57.000 132 21321.66 548.92 42607.69 88888.00 2024-05-11 02:46:58.000 132 21321.87 548.93 42607.61 88888.00 2024-05-11 02:46:59.000 132 21322.08 548.95 42607.54 88888.00 2024-05-11 02:47:00.000 132 21322.22 548.90 42607.48 47747.75 2024-05-11 02:47:01.000 132 21322.46 548.77 42607.38 88888.00 2024-05-11 02:47:02.000 132 21322.80 548.65 42607.23 88888.00 2024-05-11 02:47:03.000 132 21323.15 548.57 42607.10 88888.00 2024-05-11 02:47:04.000 132 21323.56 548.41 42606.95 88888.00 2024-05-11 02:47:05.000 132 21324.07 548.22 42606.79 47748.51 2024-05-11 02:47:06.000 132 21324.55 548.08 42606.67 88888.00 2024-05-11 02:47:07.000 132 21324.90 547.97 42606.62 88888.00 2024-05-11 02:47:08.000 132 21325.08 547.85 42606.61 88888.00 2024-05-11 02:47:09.000 132 21325.12 547.75 42606.56 88888.00 2024-05-11 02:47:10.000 132 21325.14 547.67 42606.48 47747.99 2024-05-11 02:47:11.000 132 21325.14 547.59 42606.41 88888.00 2024-05-11 02:47:12.000 132 21325.06 547.51 42606.33 88888.00 2024-05-11 02:47:13.000 132 21324.99 547.43 42606.23 88888.00 2024-05-11 02:47:14.000 132 21325.02 547.41 42606.17 88888.00 2024-05-11 02:47:15.000 132 21325.01 547.39 42606.14 47747.67 2024-05-11 02:47:16.000 132 21324.90 547.30 42606.09 88888.00 2024-05-11 02:47:17.000 132 21324.79 547.14 42606.00 88888.00 2024-05-11 02:47:18.000 132 21324.82 546.98 42605.92 88888.00 2024-05-11 02:47:19.000 132 21324.92 546.82 42605.82 88888.00 2024-05-11 02:47:20.000 132 21324.97 546.67 42605.66 47747.07 2024-05-11 02:47:21.000 132 21324.95 546.56 42605.50 88888.00 2024-05-11 02:47:22.000 132 21324.99 546.54 42605.41 88888.00 2024-05-11 02:47:23.000 132 21325.11 546.50 42605.34 88888.00 2024-05-11 02:47:24.000 132 21325.28 546.34 42605.24 88888.00 2024-05-11 02:47:25.000 132 21325.49 546.22 42605.13 47746.93 2024-05-11 02:47:26.000 132 21325.70 546.25 42605.06 88888.00 2024-05-11 02:47:27.000 132 21325.88 546.32 42605.00 88888.00 2024-05-11 02:47:28.000 132 21326.06 546.31 42604.94 88888.00 2024-05-11 02:47:29.000 132 21326.30 546.25 42604.83 88888.00 2024-05-11 02:47:30.000 132 21326.71 546.18 42604.69 47747.19 2024-05-11 02:47:31.000 132 21327.30 546.06 42604.55 88888.00 2024-05-11 02:47:32.000 132 21327.95 545.90 42604.41 88888.00 2024-05-11 02:47:33.000 132 21328.62 545.72 42604.22 88888.00 2024-05-11 02:47:34.000 132 21329.33 545.60 42604.03 88888.00 2024-05-11 02:47:35.000 132 21330.01 545.57 42603.89 47747.97 2024-05-11 02:47:36.000 132 21330.61 545.54 42603.81 88888.00 2024-05-11 02:47:37.000 132 21331.12 545.53 42603.75 88888.00 2024-05-11 02:47:38.000 132 21331.44 545.62 42603.74 88888.00 2024-05-11 02:47:39.000 132 21331.55 545.79 42603.79 88888.00 2024-05-11 02:47:40.000 132 21331.41 546.00 42603.85 47749.12 2024-05-11 02:47:41.000 132 21331.05 546.19 42603.88 88888.00 2024-05-11 02:47:42.000 132 21330.64 546.34 42603.88 88888.00 2024-05-11 02:47:43.000 132 21330.35 546.47 42603.87 88888.00 2024-05-11 02:47:44.000 132 21330.13 546.64 42603.84 88888.00 2024-05-11 02:47:45.000 132 21329.87 546.86 42603.79 47748.36 2024-05-11 02:47:46.000 132 21329.55 547.01 42603.72 88888.00 2024-05-11 02:47:47.000 132 21329.21 547.07 42603.67 88888.00 2024-05-11 02:47:48.000 132 21328.95 547.10 42603.63 88888.00 2024-05-11 02:47:49.000 132 21328.87 547.07 42603.54 88888.00 2024-05-11 02:47:50.000 132 21328.94 547.00 42603.36 47747.64 2024-05-11 02:47:51.000 132 21329.07 546.90 42603.19 88888.00 2024-05-11 02:47:52.000 132 21329.28 546.76 42603.04 88888.00 2024-05-11 02:47:53.000 132 21329.60 546.63 42602.85 88888.00 2024-05-11 02:47:54.000 132 21329.97 546.57 42602.71 88888.00 2024-05-11 02:47:55.000 132 21330.32 546.48 42602.64 47747.52 2024-05-11 02:47:56.000 132 21330.68 546.36 42602.53 88888.00 2024-05-11 02:47:57.000 132 21330.95 546.33 42602.41 88888.00 2024-05-11 02:47:58.000 132 21331.22 546.36 42602.34 88888.00 2024-05-11 02:47:59.000 132 21331.58 546.27 42602.27 88888.00 2024-05-11 02:48:00.000 132 21331.95 546.09 42602.11 47747.15 2024-05-11 02:48:01.000 132 21332.32 545.91 42601.87 88888.00 2024-05-11 02:48:02.000 132 21332.67 545.73 42601.63 88888.00 2024-05-11 02:48:03.000 132 21332.95 545.55 42601.46 88888.00 2024-05-11 02:48:04.000 132 21333.11 545.40 42601.34 88888.00 2024-05-11 02:48:05.000 132 21333.12 545.28 42601.27 47747.38 2024-05-11 02:48:06.000 132 21333.10 545.12 42601.15 88888.00 2024-05-11 02:48:07.000 132 21333.24 544.88 42600.95 88888.00 2024-05-11 02:48:08.000 132 21333.51 544.65 42600.71 88888.00 2024-05-11 02:48:09.000 132 21333.85 544.45 42600.43 88888.00 2024-05-11 02:48:10.000 132 21334.28 544.32 42600.15 47747.20 2024-05-11 02:48:11.000 132 21334.66 544.23 42599.94 88888.00 2024-05-11 02:48:12.000 132 21334.92 544.14 42599.75 88888.00 2024-05-11 02:48:13.000 132 21335.10 544.11 42599.59 88888.00 2024-05-11 02:48:14.000 132 21335.15 544.08 42599.45 88888.00 2024-05-11 02:48:15.000 132 21335.20 543.95 42599.26 47746.69 2024-05-11 02:48:16.000 132 21335.41 543.75 42598.99 88888.00 2024-05-11 02:48:17.000 132 21335.76 543.58 42598.71 88888.00 2024-05-11 02:48:18.000 132 21336.13 543.47 42598.44 88888.00 2024-05-11 02:48:19.000 132 21336.36 543.37 42598.24 88888.00 2024-05-11 02:48:20.000 132 21336.50 543.35 42598.11 47746.31 2024-05-11 02:48:21.000 132 21336.66 543.41 42597.96 88888.00 2024-05-11 02:48:22.000 132 21336.74 543.43 42597.78 88888.00 2024-05-11 02:48:23.000 132 21336.72 543.39 42597.57 88888.00 2024-05-11 02:48:24.000 132 21336.72 543.40 42597.39 88888.00 2024-05-11 02:48:25.000 132 21336.76 543.47 42597.21 47745.14 2024-05-11 02:48:26.000 132 21336.74 543.43 42597.03 88888.00 2024-05-11 02:48:27.000 132 21336.66 543.26 42596.86 88888.00 2024-05-11 02:48:28.000 132 21336.55 543.11 42596.70 88888.00 2024-05-11 02:48:29.000 132 21336.33 543.05 42596.56 88888.00 2024-05-11 02:48:30.000 132 21336.04 542.98 42596.38 47743.83 2024-05-11 02:48:31.000 132 21335.84 542.80 42596.12 88888.00 2024-05-11 02:48:32.000 132 21335.79 542.69 42595.86 88888.00 2024-05-11 02:48:33.000 132 21335.72 542.69 42595.68 88888.00 2024-05-11 02:48:34.000 132 21335.48 542.62 42595.54 88888.00 2024-05-11 02:48:35.000 132 21335.16 542.44 42595.37 47742.68 2024-05-11 02:48:36.000 132 21334.81 542.25 42595.19 88888.00 2024-05-11 02:48:37.000 132 21334.38 542.10 42595.06 88888.00 2024-05-11 02:48:38.000 132 21333.92 541.94 42594.91 88888.00 2024-05-11 02:48:39.000 132 21333.64 541.78 42594.69 88888.00 2024-05-11 02:48:40.000 132 21333.50 541.67 42594.46 47740.68 2024-05-11 02:48:41.000 132 21333.30 541.60 42594.26 88888.00 2024-05-11 02:48:42.000 132 21333.03 541.48 42594.11 88888.00 2024-05-11 02:48:43.000 132 21332.82 541.29 42593.94 88888.00 2024-05-11 02:48:44.000 132 21332.76 541.12 42593.71 88888.00 2024-05-11 02:48:45.000 132 21332.74 540.98 42593.50 47739.58 2024-05-11 02:48:46.000 132 21332.72 540.87 42593.34 88888.00 2024-05-11 02:48:47.000 132 21332.77 540.76 42593.18 88888.00 2024-05-11 02:48:48.000 132 21332.90 540.72 42592.99 88888.00 2024-05-11 02:48:49.000 132 21333.00 540.88 42592.90 88888.00 2024-05-11 02:48:50.000 132 21333.00 541.17 42592.90 47739.37 2024-05-11 02:48:51.000 132 21332.87 541.37 42592.88 88888.00 2024-05-11 02:48:52.000 132 21332.58 541.54 42592.84 88888.00 2024-05-11 02:48:53.000 132 21332.22 541.88 42592.86 88888.00 2024-05-11 02:48:54.000 132 21331.89 542.25 42592.93 88888.00 2024-05-11 02:48:55.000 132 21331.55 542.49 42592.94 47738.47 2024-05-11 02:48:56.000 132 21331.21 542.67 42592.93 88888.00 2024-05-11 02:48:57.000 132 21330.91 542.85 42592.90 88888.00 2024-05-11 02:48:58.000 132 21330.69 543.01 42592.86 88888.00 2024-05-11 02:48:59.000 132 21330.49 543.08 42592.78 88888.00 2024-05-11 02:49:00.000 132 21330.30 543.03 42592.68 47737.52 2024-05-11 02:49:01.000 132 21330.24 542.97 42592.57 88888.00 2024-05-11 02:49:02.000 132 21330.32 542.94 42592.46 88888.00 2024-05-11 02:49:03.000 132 21330.39 542.92 42592.36 88888.00 2024-05-11 02:49:04.000 132 21330.32 542.96 42592.30 88888.00 2024-05-11 02:49:05.000 132 21330.07 543.09 42592.27 47737.10 2024-05-11 02:49:06.000 132 21329.84 543.20 42592.21 88888.00 2024-05-11 02:49:07.000 132 21329.81 543.13 42592.11 88888.00 2024-05-11 02:49:08.000 132 21329.87 542.93 42591.91 88888.00 2024-05-11 02:49:09.000 132 21329.87 542.88 42591.73 88888.00 2024-05-11 02:49:10.000 132 21329.77 543.04 42591.69 47737.52 2024-05-11 02:49:11.000 132 21329.52 543.26 42591.77 88888.00 2024-05-11 02:49:12.000 132 21329.12 543.48 42591.82 88888.00 2024-05-11 02:49:13.000 132 21328.63 543.60 42591.81 88888.00 2024-05-11 02:49:14.000 132 21328.09 543.58 42591.75 88888.00 2024-05-11 02:49:15.000 132 21327.55 543.56 42591.69 47736.02 2024-05-11 02:49:16.000 132 21327.02 543.61 42591.62 88888.00 2024-05-11 02:49:17.000 132 21326.55 543.59 42591.51 88888.00 2024-05-11 02:49:18.000 132 21326.21 543.52 42591.44 88888.00 2024-05-11 02:49:19.000 132 21325.85 543.51 42591.43 88888.00 2024-05-11 02:49:20.000 132 21325.35 543.58 42591.38 47734.67 2024-05-11 02:49:21.000 132 21324.68 543.60 42591.31 88888.00 2024-05-11 02:49:22.000 132 21323.90 543.51 42591.26 88888.00 2024-05-11 02:49:23.000 132 21323.24 543.50 42591.25 88888.00 2024-05-11 02:49:24.000 132 21322.74 543.59 42591.20 88888.00 2024-05-11 02:49:25.000 132 21322.23 543.67 42591.14 99999.00 2024-05-11 02:49:26.000 132 21321.76 543.74 42591.07 99999.00 2024-05-11 02:49:27.000 132 21321.37 543.86 42591.04 99999.00 2024-05-11 02:49:28.000 132 21321.06 544.04 42591.01 99999.00 2024-05-11 02:49:29.000 132 21320.90 544.27 42590.98 99999.00 2024-05-11 02:49:30.000 132 21320.89 544.62 42590.97 47732.01 2024-05-11 02:49:31.000 132 21320.91 545.03 42590.98 88888.00 2024-05-11 02:49:32.000 132 21320.97 545.36 42590.99 88888.00 2024-05-11 02:49:33.000 132 21321.08 545.62 42591.00 88888.00 2024-05-11 02:49:34.000 132 21321.13 545.92 42591.06 88888.00 2024-05-11 02:49:35.000 132 21321.12 546.21 42591.12 47731.58 2024-05-11 02:49:36.000 132 21321.21 546.41 42591.12 88888.00 2024-05-11 02:49:37.000 132 21321.52 546.55 42591.09 88888.00 2024-05-11 02:49:38.000 132 21321.86 546.68 42591.07 88888.00 2024-05-11 02:49:39.000 132 21322.07 546.84 42591.06 88888.00 2024-05-11 02:49:40.000 132 21322.25 547.00 42591.01 47733.57 2024-05-11 02:49:41.000 132 21322.42 547.25 42590.95 88888.00 2024-05-11 02:49:42.000 132 21322.51 547.56 42590.98 88888.00 2024-05-11 02:49:43.000 132 21322.53 547.86 42591.08 88888.00 2024-05-11 02:49:44.000 132 21322.42 548.20 42591.25 88888.00 2024-05-11 02:49:45.000 132 21322.04 548.61 42591.43 47733.33 2024-05-11 02:49:46.000 132 21321.57 549.06 42591.55 88888.00 2024-05-11 02:49:47.000 132 21321.29 549.51 42591.59 88888.00 2024-05-11 02:49:48.000 132 21321.11 549.90 42591.58 88888.00 2024-05-11 02:49:49.000 132 21320.90 550.24 42591.57 88888.00 2024-05-11 02:49:50.000 132 21320.80 550.56 42591.56 47733.24 2024-05-11 02:49:51.000 132 21320.98 550.83 42591.53 88888.00 2024-05-11 02:49:52.000 132 21321.26 551.03 42591.49 88888.00 2024-05-11 02:49:53.000 132 21321.48 551.13 42591.43 88888.00 2024-05-11 02:49:54.000 132 21321.76 551.09 42591.30 88888.00 2024-05-11 02:49:55.000 132 21322.25 550.88 42591.06 99999.00 2024-05-11 02:49:56.000 132 21323.00 550.64 42590.78 99999.00 2024-05-11 02:49:57.000 132 21323.90 550.62 42590.57 99999.00 2024-05-11 02:49:58.000 132 21324.72 550.82 42590.47 99999.00 2024-05-11 02:49:59.000 132 21325.37 551.06 42590.40 99999.00 2024-05-11 02:50:00.000 132 21325.89 551.30 42590.36 47734.27 2024-05-11 02:50:01.000 132 21326.40 551.57 42590.37 88888.00 2024-05-11 02:50:02.000 132 21326.92 551.87 42590.37 88888.00 2024-05-11 02:50:03.000 132 21327.33 552.20 42590.31 88888.00 2024-05-11 02:50:04.000 132 21327.63 552.54 42590.23 88888.00 2024-05-11 02:50:05.000 132 21327.88 552.87 42590.18 47734.53 2024-05-11 02:50:06.000 132 21328.05 553.20 42590.17 88888.00 2024-05-11 02:50:07.000 132 21328.10 553.60 42590.19 88888.00 2024-05-11 02:50:08.000 132 21328.02 554.00 42590.18 88888.00 2024-05-11 02:50:09.000 132 21327.84 554.37 42590.16 88888.00 2024-05-11 02:50:10.000 132 21327.62 554.79 42590.18 47734.60 2024-05-11 02:50:11.000 132 21327.38 555.22 42590.20 88888.00 2024-05-11 02:50:12.000 132 21327.16 555.59 42590.16 88888.00 2024-05-11 02:50:13.000 132 21326.93 555.98 42590.13 88888.00 2024-05-11 02:50:14.000 132 21326.53 556.41 42590.20 88888.00 2024-05-11 02:50:15.000 132 21326.02 556.79 42590.29 47733.99 2024-05-11 02:50:16.000 132 21325.62 557.02 42590.25 88888.00 2024-05-11 02:50:17.000 132 21325.44 557.18 42590.14 88888.00 2024-05-11 02:50:18.000 132 21325.48 557.34 42590.04 88888.00 2024-05-11 02:50:19.000 132 21325.66 557.57 42589.90 88888.00 2024-05-11 02:50:20.000 132 21325.78 558.02 42589.85 47733.44 2024-05-11 02:50:21.000 132 21325.66 558.58 42589.93 88888.00 2024-05-11 02:50:22.000 132 21325.47 559.05 42590.03 88888.00 2024-05-11 02:50:23.000 132 21325.41 559.43 42590.07 88888.00 2024-05-11 02:50:24.000 132 21325.40 559.82 42590.14 88888.00 2024-05-11 02:50:25.000 132 21325.33 560.27 42590.23 47733.80 2024-05-11 02:50:26.000 132 21325.26 560.79 42590.29 88888.00 2024-05-11 02:50:27.000 132 21325.06 561.30 42590.36 88888.00 2024-05-11 02:50:28.000 132 21324.72 561.73 42590.48 88888.00 2024-05-11 02:50:29.000 132 21324.43 562.03 42590.59 88888.00 2024-05-11 02:50:30.000 132 21324.28 562.19 42590.57 47734.22 2024-05-11 02:50:31.000 132 21324.15 562.32 42590.53 88888.00 2024-05-11 02:50:32.000 132 21323.87 562.43 42590.55 88888.00 2024-05-11 02:50:33.000 132 21323.54 562.53 42590.57 88888.00 2024-05-11 02:50:34.000 132 21323.36 562.73 42590.54 88888.00 2024-05-11 02:50:35.000 132 21323.23 563.01 42590.52 47733.96 2024-05-11 02:50:36.000 132 21323.10 563.22 42590.54 88888.00 2024-05-11 02:50:37.000 132 21323.10 563.38 42590.54 88888.00 2024-05-11 02:50:38.000 132 21323.20 563.67 42590.49 88888.00 2024-05-11 02:50:39.000 132 21323.29 564.02 42590.47 88888.00 2024-05-11 02:50:40.000 132 21323.36 564.38 42590.52 47733.66 2024-05-11 02:50:41.000 132 21323.31 564.85 42590.66 88888.00 2024-05-11 02:50:42.000 132 21323.12 565.40 42590.80 88888.00 2024-05-11 02:50:43.000 132 21322.88 565.89 42590.88 88888.00 2024-05-11 02:50:44.000 132 21322.65 566.27 42590.94 88888.00 2024-05-11 02:50:45.000 132 21322.57 566.62 42591.04 47733.43 2024-05-11 02:50:46.000 132 21322.60 566.94 42591.12 88888.00 2024-05-11 02:50:47.000 132 21322.68 567.21 42591.14 88888.00 2024-05-11 02:50:48.000 132 21322.81 567.53 42591.14 88888.00 2024-05-11 02:50:49.000 132 21323.01 567.94 42591.19 88888.00 2024-05-11 02:50:50.000 132 21323.19 568.34 42591.27 47734.45 2024-05-11 02:50:51.000 132 21323.35 568.62 42591.30 88888.00 2024-05-11 02:50:52.000 132 21323.49 568.82 42591.27 88888.00 2024-05-11 02:50:53.000 132 21323.54 568.97 42591.23 88888.00 2024-05-11 02:50:54.000 132 21323.58 569.10 42591.21 88888.00 2024-05-11 02:50:55.000 132 21323.62 569.25 42591.20 47733.98 2024-05-11 02:50:56.000 132 21323.71 569.43 42591.17 88888.00 2024-05-11 02:50:57.000 132 21323.91 569.60 42591.12 88888.00 2024-05-11 02:50:58.000 132 21324.06 569.82 42591.08 88888.00 2024-05-11 02:50:59.000 132 21324.03 570.25 42591.14 88888.00 2024-05-11 02:51:00.000 132 21323.90 570.71 42591.23 47734.18 2024-05-11 02:51:01.000 132 21323.79 571.07 42591.27 88888.00 2024-05-11 02:51:02.000 132 21323.73 571.50 42591.28 88888.00 2024-05-11 02:51:03.000 132 21323.65 572.07 42591.32 88888.00 2024-05-11 02:51:04.000 132 21323.52 572.66 42591.38 88888.00 2024-05-11 02:51:05.000 132 21323.30 573.18 42591.43 47734.48 2024-05-11 02:51:06.000 132 21323.07 573.65 42591.48 88888.00 2024-05-11 02:51:07.000 132 21322.97 574.10 42591.51 88888.00 2024-05-11 02:51:08.000 132 21322.86 574.47 42591.52 88888.00 2024-05-11 02:51:09.000 132 21322.72 574.76 42591.52 88888.00 2024-05-11 02:51:10.000 132 21322.71 575.01 42591.46 47733.63 2024-05-11 02:51:11.000 132 21322.81 575.24 42591.36 88888.00 2024-05-11 02:51:12.000 132 21322.84 575.52 42591.34 88888.00 2024-05-11 02:51:13.000 132 21322.66 575.79 42591.39 88888.00 2024-05-11 02:51:14.000 132 21322.35 576.04 42591.41 88888.00 2024-05-11 02:51:15.000 132 21322.28 576.42 42591.47 47733.79 2024-05-11 02:51:16.000 132 21322.36 576.82 42591.51 88888.00 2024-05-11 02:51:17.000 132 21322.38 577.09 42591.49 88888.00 2024-05-11 02:51:18.000 132 21322.44 577.41 42591.48 88888.00 2024-05-11 02:51:19.000 132 21322.45 577.66 42591.51 88888.00 2024-05-11 02:51:20.000 132 21322.33 577.75 42591.49 47734.35 2024-05-11 02:51:21.000 132 21322.42 577.96 42591.47 88888.00 2024-05-11 02:51:22.000 132 21322.76 578.24 42591.46 88888.00 2024-05-11 02:51:23.000 132 21323.01 578.41 42591.38 88888.00 2024-05-11 02:51:24.000 132 21323.24 578.58 42591.29 88888.00 2024-05-11 02:51:25.000 132 21323.42 578.67 42591.22 47733.82 2024-05-11 02:51:26.000 132 21323.48 578.75 42591.17 88888.00 2024-05-11 02:51:27.000 132 21323.73 578.98 42591.12 88888.00 2024-05-11 02:51:28.000 132 21324.10 579.18 42591.03 88888.00 2024-05-11 02:51:29.000 132 21324.26 579.41 42590.91 88888.00 2024-05-11 02:51:30.000 132 21324.42 579.75 42590.84 47734.96 2024-05-11 02:51:31.000 132 21324.77 579.90 42590.72 88888.00 2024-05-11 02:51:32.000 132 21325.07 580.02 42590.60 88888.00 2024-05-11 02:51:33.000 132 21325.43 580.40 42590.56 88888.00 2024-05-11 02:51:34.000 132 21325.90 580.83 42590.52 88888.00 2024-05-11 02:51:35.000 132 21326.21 581.23 42590.45 47734.63 2024-05-11 02:51:36.000 132 21326.40 581.72 42590.39 88888.00 2024-05-11 02:51:37.000 132 21326.52 582.15 42590.31 88888.00 2024-05-11 02:51:38.000 132 21326.51 582.47 42590.26 88888.00 2024-05-11 02:51:39.000 132 21326.54 582.79 42590.26 88888.00 2024-05-11 02:51:40.000 132 21326.75 583.05 42590.19 47735.21 2024-05-11 02:51:41.000 132 21326.85 583.32 42590.10 88888.00 2024-05-11 02:51:42.000 132 21326.92 583.67 42590.06 88888.00 2024-05-11 02:51:43.000 132 21327.12 584.09 42590.04 88888.00 2024-05-11 02:51:44.000 132 21327.21 584.56 42590.06 88888.00 2024-05-11 02:51:45.000 132 21327.26 584.94 42590.06 47734.89 2024-05-11 02:51:46.000 132 21327.43 585.14 42589.99 88888.00 2024-05-11 02:51:47.000 132 21327.45 585.39 42589.96 88888.00 2024-05-11 02:51:48.000 132 21327.47 585.79 42589.95 88888.00 2024-05-11 02:51:49.000 132 21327.62 586.15 42589.94 88888.00 2024-05-11 02:51:50.000 132 21327.71 586.42 42589.92 47735.23 2024-05-11 02:51:51.000 132 21327.92 586.66 42589.82 88888.00 2024-05-11 02:51:52.000 132 21328.31 586.97 42589.68 88888.00 2024-05-11 02:51:53.000 132 21328.69 587.33 42589.61 88888.00 2024-05-11 02:51:54.000 132 21329.18 587.67 42589.56 88888.00 2024-05-11 02:51:55.000 132 21329.66 587.96 42589.49 47736.13 2024-05-11 02:51:56.000 132 21329.98 588.19 42589.40 88888.00 2024-05-11 02:51:57.000 132 21330.38 588.39 42589.29 88888.00 2024-05-11 02:51:58.000 132 21330.81 588.59 42589.18 88888.00 2024-05-11 02:51:59.000 132 21331.08 588.76 42589.11 88888.00 2024-05-11 02:52:00.000 132 21331.33 588.98 42589.05 47736.12 2024-05-11 02:52:01.000 132 21331.63 589.34 42589.04 88888.00 2024-05-11 02:52:02.000 132 21331.84 589.74 42589.02 88888.00 2024-05-11 02:52:03.000 132 21331.98 590.10 42588.94 88888.00 2024-05-11 02:52:04.000 132 21332.03 590.50 42588.94 88888.00 2024-05-11 02:52:05.000 132 21332.01 590.96 42588.99 47736.37 2024-05-11 02:52:06.000 132 21332.04 591.41 42588.96 88888.00 2024-05-11 02:52:07.000 132 21332.10 591.84 42588.83 88888.00 2024-05-11 02:52:08.000 132 21332.06 592.25 42588.70 88888.00 2024-05-11 02:52:09.000 132 21331.98 592.66 42588.66 88888.00 2024-05-11 02:52:10.000 132 21331.91 593.12 42588.69 47735.62 2024-05-11 02:52:11.000 132 21331.76 593.62 42588.70 88888.00 2024-05-11 02:52:12.000 132 21331.54 594.05 42588.67 88888.00 2024-05-11 02:52:13.000 132 21331.36 594.33 42588.62 88888.00 2024-05-11 02:52:14.000 132 21331.10 594.55 42588.57 88888.00 2024-05-11 02:52:15.000 132 21330.77 594.82 42588.54 47735.16 2024-05-11 02:52:16.000 132 21330.60 595.17 42588.51 88888.00 2024-05-11 02:52:17.000 132 21330.58 595.46 42588.45 88888.00 2024-05-11 02:52:18.000 132 21330.59 595.66 42588.34 88888.00 2024-05-11 02:52:19.000 132 21330.69 595.95 42588.25 88888.00 2024-05-11 02:52:20.000 132 21330.85 596.35 42588.21 47735.04 2024-05-11 02:52:21.000 132 21330.89 596.76 42588.18 88888.00 2024-05-11 02:52:22.000 132 21330.88 597.12 42588.14 88888.00 2024-05-11 02:52:23.000 132 21330.81 597.38 42588.12 88888.00 2024-05-11 02:52:24.000 132 21330.60 597.66 42588.15 88888.00 2024-05-11 02:52:25.000 132 21330.40 598.00 42588.17 47735.71 2024-05-11 02:52:26.000 132 21330.20 598.28 42588.15 88888.00 2024-05-11 02:52:27.000 132 21329.93 598.44 42588.13 88888.00 2024-05-11 02:52:28.000 132 21329.71 598.62 42588.09 88888.00 2024-05-11 02:52:29.000 132 21329.61 598.87 42588.03 88888.00 2024-05-11 02:52:30.000 132 21329.58 599.10 42587.98 47734.79 2024-05-11 02:52:31.000 132 21329.57 599.25 42587.88 88888.00 2024-05-11 02:52:32.000 132 21329.53 599.39 42587.75 88888.00 2024-05-11 02:52:33.000 132 21329.47 599.62 42587.65 88888.00 2024-05-11 02:52:34.000 132 21329.41 599.92 42587.66 88888.00 2024-05-11 02:52:35.000 132 21329.35 600.27 42587.73 47733.69 2024-05-11 02:52:36.000 132 21329.26 600.62 42587.79 88888.00 2024-05-11 02:52:37.000 132 21329.14 600.86 42587.73 88888.00 2024-05-11 02:52:38.000 132 21329.03 601.06 42587.63 88888.00 2024-05-11 02:52:39.000 132 21329.06 601.32 42587.57 88888.00 2024-05-11 02:52:40.000 132 21329.22 601.63 42587.54 47734.41 2024-05-11 02:52:41.000 132 21329.52 601.94 42587.49 88888.00 2024-05-11 02:52:42.000 132 21329.83 602.20 42587.45 88888.00 2024-05-11 02:52:43.000 132 21330.05 602.49 42587.39 88888.00 2024-05-11 02:52:44.000 132 21330.19 602.82 42587.36 88888.00 2024-05-11 02:52:45.000 132 21330.28 603.16 42587.38 47734.62 2024-05-11 02:52:46.000 132 21330.38 603.40 42587.38 88888.00 2024-05-11 02:52:47.000 132 21330.52 603.53 42587.30 88888.00 2024-05-11 02:52:48.000 132 21330.78 603.70 42587.21 88888.00 2024-05-11 02:52:49.000 132 21331.13 603.93 42587.20 88888.00 2024-05-11 02:52:50.000 132 21331.32 604.12 42587.21 47735.19 2024-05-11 02:52:51.000 132 21331.33 604.42 42587.22 88888.00 2024-05-11 02:52:52.000 132 21331.32 604.84 42587.26 88888.00 2024-05-11 02:52:53.000 132 21331.37 605.16 42587.26 88888.00 2024-05-11 02:52:54.000 132 21331.45 605.43 42587.23 88888.00 2024-05-11 02:52:55.000 132 21331.57 605.78 42587.25 47735.02 2024-05-11 02:52:56.000 132 21331.55 606.18 42587.30 88888.00 2024-05-11 02:52:57.000 132 21331.41 606.61 42587.32 88888.00 2024-05-11 02:52:58.000 132 21331.43 607.08 42587.35 88888.00 2024-05-11 02:52:59.000 132 21331.56 607.46 42587.40 88888.00 2024-05-11 02:53:00.000 132 21331.58 607.71 42587.41 47734.91 2024-05-11 02:53:01.000 132 21331.61 607.91 42587.36 88888.00 2024-05-11 02:53:02.000 132 21331.76 608.11 42587.31 88888.00 2024-05-11 02:53:03.000 132 21332.10 608.32 42587.24 88888.00 2024-05-11 02:53:04.000 132 21332.55 608.49 42587.12 88888.00 2024-05-11 02:53:05.000 132 21332.88 608.60 42587.01 47735.04 2024-05-11 02:53:06.000 132 21333.05 608.76 42586.96 88888.00 2024-05-11 02:53:07.000 132 21333.27 609.01 42586.96 88888.00 2024-05-11 02:53:08.000 132 21333.59 609.22 42586.96 88888.00 2024-05-11 02:53:09.000 132 21333.79 609.30 42586.90 88888.00 2024-05-11 02:53:10.000 132 21333.85 609.34 42586.80 99999.00 2024-05-11 02:53:11.000 132 21333.96 609.47 42586.72 99999.00 2024-05-11 02:53:12.000 132 21334.17 609.64 42586.67 99999.00 2024-05-11 02:53:13.000 132 21334.44 609.77 42586.61 99999.00 2024-05-11 02:53:14.000 132 21334.67 609.86 42586.50 99999.00 2024-05-11 02:53:15.000 132 21334.81 609.87 42586.36 47735.48 2024-05-11 02:53:16.000 132 21335.01 609.86 42586.19 88888.00 2024-05-11 02:53:17.000 132 21335.28 609.91 42586.05 88888.00 2024-05-11 02:53:18.000 132 21335.48 610.00 42585.90 88888.00 2024-05-11 02:53:19.000 132 21335.64 610.10 42585.77 88888.00 2024-05-11 02:53:20.000 132 21335.87 610.14 42585.61 47735.22 2024-05-11 02:53:21.000 132 21336.13 610.15 42585.41 88888.00 2024-05-11 02:53:22.000 132 21336.33 610.22 42585.26 88888.00 2024-05-11 02:53:23.000 132 21336.49 610.37 42585.15 88888.00 2024-05-11 02:53:24.000 132 21336.54 610.56 42585.09 88888.00 2024-05-11 02:53:25.000 132 21336.62 610.74 42584.99 47735.23 2024-05-11 02:53:26.000 132 21336.84 610.90 42584.83 88888.00 2024-05-11 02:53:27.000 132 21337.01 611.04 42584.69 88888.00 2024-05-11 02:53:28.000 132 21337.17 611.24 42584.62 88888.00 2024-05-11 02:53:29.000 132 21337.47 611.50 42584.53 88888.00 2024-05-11 02:53:30.000 132 21337.81 611.78 42584.43 47735.32 2024-05-11 02:53:31.000 132 21338.07 612.00 42584.31 88888.00 2024-05-11 02:53:32.000 132 21338.22 612.12 42584.18 88888.00 2024-05-11 02:53:33.000 132 21338.32 612.24 42584.11 88888.00 2024-05-11 02:53:34.000 132 21338.50 612.38 42584.03 88888.00 2024-05-11 02:53:35.000 132 21338.68 612.50 42583.94 47734.91 2024-05-11 02:53:36.000 132 21338.78 612.61 42583.84 88888.00 2024-05-11 02:53:37.000 132 21338.86 612.64 42583.70 88888.00 2024-05-11 02:53:38.000 132 21338.98 612.55 42583.52 88888.00 2024-05-11 02:53:39.000 132 21339.25 612.42 42583.28 88888.00 2024-05-11 02:53:40.000 132 21339.72 612.37 42583.06 47734.76 2024-05-11 02:53:41.000 132 21340.13 612.39 42582.91 88888.00 2024-05-11 02:53:42.000 132 21340.34 612.37 42582.76 88888.00 2024-05-11 02:53:43.000 132 21340.45 612.37 42582.61 88888.00 2024-05-11 02:53:44.000 132 21340.51 612.54 42582.54 88888.00 2024-05-11 02:53:45.000 132 21340.51 612.81 42582.55 47735.09 2024-05-11 02:53:46.000 132 21340.42 613.00 42582.52 88888.00 2024-05-11 02:53:47.000 132 21340.20 613.15 42582.42 88888.00 2024-05-11 02:53:48.000 132 21339.96 613.39 42582.34 88888.00 2024-05-11 02:53:49.000 132 21339.79 613.63 42582.30 88888.00 2024-05-11 02:53:50.000 132 21339.62 613.78 42582.21 47733.68 2024-05-11 02:53:51.000 132 21339.35 613.93 42582.11 88888.00 2024-05-11 02:53:52.000 132 21339.07 614.09 42582.04 88888.00 2024-05-11 02:53:53.000 132 21338.88 614.20 42581.97 88888.00 2024-05-11 02:53:54.000 132 21338.83 614.29 42581.83 88888.00 2024-05-11 02:53:55.000 132 21338.86 614.43 42581.71 47733.37 2024-05-11 02:53:56.000 132 21338.87 614.56 42581.63 88888.00 2024-05-11 02:53:57.000 132 21338.82 614.62 42581.54 88888.00 2024-05-11 02:53:58.000 132 21338.75 614.60 42581.46 88888.00 2024-05-11 02:53:59.000 132 21338.72 614.55 42581.33 88888.00 2024-05-11 02:54:00.000 132 21338.75 614.49 42581.19 47733.09 2024-05-11 02:54:01.000 132 21338.83 614.49 42581.07 88888.00 2024-05-11 02:54:02.000 132 21338.87 614.53 42581.00 88888.00 2024-05-11 02:54:03.000 132 21338.79 614.61 42580.94 88888.00 2024-05-11 02:54:04.000 132 21338.60 614.77 42580.94 88888.00 2024-05-11 02:54:05.000 132 21338.33 614.98 42581.03 47732.25 2024-05-11 02:54:06.000 132 21338.04 615.20 42581.11 88888.00 2024-05-11 02:54:07.000 132 21337.69 615.40 42581.12 88888.00 2024-05-11 02:54:08.000 132 21337.29 615.59 42581.10 88888.00 2024-05-11 02:54:09.000 132 21336.93 615.74 42581.07 88888.00 2024-05-11 02:54:10.000 132 21336.64 615.84 42581.06 47731.66 2024-05-11 02:54:11.000 132 21336.34 616.01 42581.10 88888.00 2024-05-11 02:54:12.000 132 21336.03 616.32 42581.19 88888.00 2024-05-11 02:54:13.000 132 21335.67 616.64 42581.31 88888.00 2024-05-11 02:54:14.000 132 21335.13 616.83 42581.41 88888.00 2024-05-11 02:54:15.000 132 21334.53 616.96 42581.49 47731.12 2024-05-11 02:54:16.000 132 21334.08 617.04 42581.50 88888.00 2024-05-11 02:54:17.000 132 21333.76 617.04 42581.46 88888.00 2024-05-11 02:54:18.000 132 21333.41 617.10 42581.48 88888.00 2024-05-11 02:54:19.000 132 21332.92 617.22 42581.61 88888.00 2024-05-11 02:54:20.000 132 21332.44 617.27 42581.74 47730.31 2024-05-11 02:54:21.000 132 21332.07 617.21 42581.80 88888.00 2024-05-11 02:54:22.000 132 21331.65 617.18 42581.84 88888.00 2024-05-11 02:54:23.000 132 21331.06 617.24 42581.94 88888.00 2024-05-11 02:54:24.000 132 21330.40 617.28 42582.07 88888.00 2024-05-11 02:54:25.000 132 21329.71 617.26 42582.18 47729.73 2024-05-11 02:54:26.000 132 21328.95 617.23 42582.27 88888.00 2024-05-11 02:54:27.000 132 21328.20 617.15 42582.31 88888.00 2024-05-11 02:54:28.000 132 21327.51 617.00 42582.32 88888.00 2024-05-11 02:54:29.000 132 21326.84 616.77 42582.32 88888.00 2024-05-11 02:54:30.000 132 21326.17 616.56 42582.36 47728.07 2024-05-11 02:54:31.000 132 21325.50 616.43 42582.43 88888.00 2024-05-11 02:54:32.000 132 21324.78 616.40 42582.52 88888.00 2024-05-11 02:54:33.000 132 21323.94 616.36 42582.62 88888.00 2024-05-11 02:54:34.000 132 21322.95 616.27 42582.70 88888.00 2024-05-11 02:54:35.000 132 21321.91 616.20 42582.80 47726.50 2024-05-11 02:54:36.000 132 21320.88 616.16 42582.93 88888.00 2024-05-11 02:54:37.000 132 21319.81 616.13 42583.07 88888.00 2024-05-11 02:54:38.000 132 21318.73 616.06 42583.18 88888.00 2024-05-11 02:54:39.000 132 21317.67 615.95 42583.25 88888.00 2024-05-11 02:54:40.000 132 21316.63 615.87 42583.31 47724.83 2024-05-11 02:54:41.000 132 21315.62 615.88 42583.43 88888.00 2024-05-11 02:54:42.000 132 21314.68 615.89 42583.56 88888.00 2024-05-11 02:54:43.000 132 21313.82 615.88 42583.69 88888.00 2024-05-11 02:54:44.000 132 21313.07 615.93 42583.86 88888.00 2024-05-11 02:54:45.000 132 21312.44 616.03 42584.07 47723.33 2024-05-11 02:54:46.000 132 21311.84 616.09 42584.23 88888.00 2024-05-11 02:54:47.000 132 21311.18 616.16 42584.36 88888.00 2024-05-11 02:54:48.000 132 21310.46 616.33 42584.54 88888.00 2024-05-11 02:54:49.000 132 21309.80 616.53 42584.75 88888.00 2024-05-11 02:54:50.000 132 21309.26 616.64 42584.99 47722.98 2024-05-11 02:54:51.000 132 21308.79 616.67 42585.24 88888.00 2024-05-11 02:54:52.000 132 21308.36 616.77 42585.51 88888.00 2024-05-11 02:54:53.000 132 21307.91 616.94 42585.80 88888.00 2024-05-11 02:54:54.000 132 21307.52 617.09 42586.04 88888.00 2024-05-11 02:54:55.000 132 21307.27 617.18 42586.23 47722.97 2024-05-11 02:54:56.000 132 21307.12 617.25 42586.44 88888.00 2024-05-11 02:54:57.000 132 21306.95 617.30 42586.65 88888.00 2024-05-11 02:54:58.000 132 21306.87 617.29 42586.81 88888.00 2024-05-11 02:54:59.000 132 21306.94 617.15 42586.91 88888.00 2024-05-11 02:55:00.000 132 21307.12 616.96 42586.98 47723.93 2024-05-11 02:55:01.000 132 21307.32 616.83 42587.04 88888.00 2024-05-11 02:55:02.000 132 21307.48 616.86 42587.21 88888.00 2024-05-11 02:55:03.000 132 21307.66 617.04 42587.48 88888.00 2024-05-11 02:55:04.000 132 21307.87 617.25 42587.71 88888.00 2024-05-11 02:55:05.000 132 21308.04 617.46 42587.89 47725.87 2024-05-11 02:55:06.000 132 21308.16 617.65 42588.04 88888.00 2024-05-11 02:55:07.000 132 21308.31 617.80 42588.19 88888.00 2024-05-11 02:55:08.000 132 21308.57 617.91 42588.39 88888.00 2024-05-11 02:55:09.000 132 21308.87 617.99 42588.57 88888.00 2024-05-11 02:55:10.000 132 21309.16 618.09 42588.69 47726.08 2024-05-11 02:55:11.000 132 21309.45 618.24 42588.78 88888.00 2024-05-11 02:55:12.000 132 21309.78 618.47 42588.85 88888.00 2024-05-11 02:55:13.000 132 21310.02 618.73 42588.98 88888.00 2024-05-11 02:55:14.000 132 21310.17 618.94 42589.16 88888.00 2024-05-11 02:55:15.000 132 21310.39 619.12 42589.34 47727.37 2024-05-11 02:55:16.000 132 21310.55 619.34 42589.50 88888.00 2024-05-11 02:55:17.000 132 21310.53 619.66 42589.67 88888.00 2024-05-11 02:55:18.000 132 21310.47 619.95 42589.85 88888.00 2024-05-11 02:55:19.000 132 21310.55 620.11 42589.98 88888.00 2024-05-11 02:55:20.000 132 21310.82 620.31 42590.06 47728.34 2024-05-11 02:55:21.000 132 21311.18 620.52 42590.12 88888.00 2024-05-11 02:55:22.000 132 21311.50 620.70 42590.16 88888.00 2024-05-11 02:55:23.000 132 21311.65 620.99 42590.29 88888.00 2024-05-11 02:55:24.000 132 21311.57 621.27 42590.45 88888.00 2024-05-11 02:55:25.000 132 21311.54 621.46 42590.57 47729.80 2024-05-11 02:55:26.000 132 21311.76 621.66 42590.69 88888.00 2024-05-11 02:55:27.000 132 21312.11 621.81 42590.81 88888.00 2024-05-11 02:55:28.000 132 21312.60 621.92 42590.84 88888.00 2024-05-11 02:55:29.000 132 21313.14 622.02 42590.83 88888.00 2024-05-11 02:55:30.000 132 21313.63 622.08 42590.81 47730.67 2024-05-11 02:55:31.000 132 21314.06 622.18 42590.83 88888.00 2024-05-11 02:55:32.000 132 21314.41 622.37 42590.91 88888.00 2024-05-11 02:55:33.000 132 21314.72 622.58 42591.01 88888.00 2024-05-11 02:55:34.000 132 21314.99 622.71 42591.09 88888.00 2024-05-11 02:55:35.000 132 21315.30 622.82 42591.16 47731.47 2024-05-11 02:55:36.000 132 21315.65 622.89 42591.19 88888.00 2024-05-11 02:55:37.000 132 21315.98 622.98 42591.21 88888.00 2024-05-11 02:55:38.000 132 21316.19 623.13 42591.29 88888.00 2024-05-11 02:55:39.000 132 21316.21 623.30 42591.40 88888.00 2024-05-11 02:55:40.000 132 21316.23 623.43 42591.48 47732.46 2024-05-11 02:55:41.000 132 21316.39 623.48 42591.48 88888.00 2024-05-11 02:55:42.000 132 21316.60 623.44 42591.43 88888.00 2024-05-11 02:55:43.000 132 21316.89 623.40 42591.37 88888.00 2024-05-11 02:55:44.000 132 21317.21 623.38 42591.34 88888.00 2024-05-11 02:55:45.000 132 21317.42 623.36 42591.34 47733.02 2024-05-11 02:55:46.000 132 21317.43 623.34 42591.34 88888.00 2024-05-11 02:55:47.000 132 21317.32 623.33 42591.34 88888.00 2024-05-11 02:55:48.000 132 21317.24 623.32 42591.37 88888.00 2024-05-11 02:55:49.000 132 21317.16 623.26 42591.38 88888.00 2024-05-11 02:55:50.000 132 21317.08 623.19 42591.34 47732.48 2024-05-11 02:55:51.000 132 21316.98 623.18 42591.33 88888.00 2024-05-11 02:55:52.000 132 21316.82 623.23 42591.37 88888.00 2024-05-11 02:55:53.000 132 21316.65 623.22 42591.38 88888.00 2024-05-11 02:55:54.000 132 21316.56 623.09 42591.32 88888.00 2024-05-11 02:55:55.000 132 21316.60 622.91 42591.21 47732.37 2024-05-11 02:55:56.000 132 21316.73 622.77 42591.12 88888.00 2024-05-11 02:55:57.000 132 21316.82 622.61 42591.04 88888.00 2024-05-11 02:55:58.000 132 21316.84 622.44 42590.97 88888.00 2024-05-11 02:55:59.000 132 21316.76 622.26 42590.96 88888.00 2024-05-11 02:56:00.000 132 21316.62 622.03 42590.97 47731.76 2024-05-11 02:56:01.000 132 21316.51 621.76 42590.94 88888.00 2024-05-11 02:56:02.000 132 21316.39 621.53 42590.89 88888.00 2024-05-11 02:56:03.000 132 21316.34 621.31 42590.82 88888.00 2024-05-11 02:56:04.000 132 21316.41 621.16 42590.74 88888.00 2024-05-11 02:56:05.000 132 21316.46 621.06 42590.71 47731.14 2024-05-11 02:56:06.000 132 21316.43 621.01 42590.72 88888.00 2024-05-11 02:56:07.000 132 21316.30 621.05 42590.76 88888.00 2024-05-11 02:56:08.000 132 21316.02 621.07 42590.82 88888.00 2024-05-11 02:56:09.000 132 21315.70 621.05 42590.85 88888.00 2024-05-11 02:56:10.000 132 21315.42 621.02 42590.89 47731.67 2024-05-11 02:56:11.000 132 21315.22 620.93 42590.93 88888.00 2024-05-11 02:56:12.000 132 21315.10 620.80 42590.90 88888.00 2024-05-11 02:56:13.000 132 21315.05 620.68 42590.84 88888.00 2024-05-11 02:56:14.000 132 21315.04 620.58 42590.75 88888.00 2024-05-11 02:56:15.000 132 21315.03 620.53 42590.73 47730.83 2024-05-11 02:56:16.000 132 21315.04 620.52 42590.76 88888.00 2024-05-11 02:56:17.000 132 21315.09 620.52 42590.77 88888.00 2024-05-11 02:56:18.000 132 21315.21 620.45 42590.76 88888.00 2024-05-11 02:56:19.000 132 21315.41 620.30 42590.73 88888.00 2024-05-11 02:56:20.000 132 21315.65 620.16 42590.69 47731.44 2024-05-11 02:56:21.000 132 21315.96 620.02 42590.69 88888.00 2024-05-11 02:56:22.000 132 21316.32 619.89 42590.72 88888.00 2024-05-11 02:56:23.000 132 21316.66 619.75 42590.71 88888.00 2024-05-11 02:56:24.000 132 21316.89 619.63 42590.69 88888.00 2024-05-11 02:56:25.000 132 21317.08 619.54 42590.70 47731.62 2024-05-11 02:56:26.000 132 21317.32 619.39 42590.70 88888.00 2024-05-11 02:56:27.000 132 21317.61 619.27 42590.69 88888.00 2024-05-11 02:56:28.000 132 21317.79 619.21 42590.67 88888.00 2024-05-11 02:56:29.000 132 21317.78 619.07 42590.66 88888.00 2024-05-11 02:56:30.000 132 21317.76 618.94 42590.67 47732.11 2024-05-11 02:56:31.000 132 21317.71 618.83 42590.69 88888.00 2024-05-11 02:56:32.000 132 21317.59 618.74 42590.69 88888.00 2024-05-11 02:56:33.000 132 21317.49 618.72 42590.65 88888.00 2024-05-11 02:56:34.000 132 21317.36 618.71 42590.59 88888.00 2024-05-11 02:56:35.000 132 21317.22 618.72 42590.52 47731.35 2024-05-11 02:56:36.000 132 21317.14 618.71 42590.48 88888.00 2024-05-11 02:56:37.000 132 21317.09 618.61 42590.40 88888.00 2024-05-11 02:56:38.000 132 21317.02 618.53 42590.34 88888.00 2024-05-11 02:56:39.000 132 21316.93 618.54 42590.36 88888.00 2024-05-11 02:56:40.000 132 21316.86 618.61 42590.39 47731.79 2024-05-11 02:56:41.000 132 21316.79 618.75 42590.41 88888.00 2024-05-11 02:56:42.000 132 21316.73 618.86 42590.47 88888.00 2024-05-11 02:56:43.000 132 21316.78 618.95 42590.51 88888.00 2024-05-11 02:56:44.000 132 21316.82 619.05 42590.54 88888.00 2024-05-11 02:56:45.000 132 21316.84 619.07 42590.54 47731.22 2024-05-11 02:56:46.000 132 21316.99 619.08 42590.50 88888.00 2024-05-11 02:56:47.000 132 21317.32 619.03 42590.45 88888.00 2024-05-11 02:56:48.000 132 21317.80 618.88 42590.38 88888.00 2024-05-11 02:56:49.000 132 21318.29 618.83 42590.36 88888.00 2024-05-11 02:56:50.000 132 21318.67 618.93 42590.42 47732.48 2024-05-11 02:56:51.000 132 21318.90 619.07 42590.51 88888.00 2024-05-11 02:56:52.000 132 21319.07 619.13 42590.56 88888.00 2024-05-11 02:56:53.000 132 21319.32 619.12 42590.54 88888.00 2024-05-11 02:56:54.000 132 21319.70 619.17 42590.51 88888.00 2024-05-11 02:56:55.000 132 21320.03 619.28 42590.54 47732.79 2024-05-11 02:56:56.000 132 21320.17 619.37 42590.61 88888.00 2024-05-11 02:56:57.000 132 21320.21 619.43 42590.64 88888.00 2024-05-11 02:56:58.000 132 21320.22 619.53 42590.64 88888.00 2024-05-11 02:56:59.000 132 21320.16 619.68 42590.70 88888.00 2024-05-11 02:57:00.000 132 21320.15 619.85 42590.78 47732.90 2024-05-11 02:57:01.000 132 21320.26 619.96 42590.78 88888.00 2024-05-11 02:57:02.000 132 21320.50 619.97 42590.73 88888.00 2024-05-11 02:57:03.000 132 21320.82 619.95 42590.69 88888.00 2024-05-11 02:57:04.000 132 21321.12 620.03 42590.76 88888.00 2024-05-11 02:57:05.000 132 21321.35 620.15 42590.84 47733.25 2024-05-11 02:57:06.000 132 21321.58 620.15 42590.83 88888.00 2024-05-11 02:57:07.000 132 21321.85 619.99 42590.71 88888.00 2024-05-11 02:57:08.000 132 21322.15 619.73 42590.54 88888.00 2024-05-11 02:57:09.000 132 21322.53 619.56 42590.41 88888.00 2024-05-11 02:57:10.000 132 21322.85 619.63 42590.41 47733.91 2024-05-11 02:57:11.000 132 21323.00 619.83 42590.51 88888.00 2024-05-11 02:57:12.000 132 21322.98 620.06 42590.65 88888.00 2024-05-11 02:57:13.000 132 21322.83 620.18 42590.73 88888.00 2024-05-11 02:57:14.000 132 21322.77 620.21 42590.74 88888.00 2024-05-11 02:57:15.000 132 21322.84 620.24 42590.70 47733.94 2024-05-11 02:57:16.000 132 21322.91 620.35 42590.69 88888.00 2024-05-11 02:57:17.000 132 21322.93 620.49 42590.70 88888.00 2024-05-11 02:57:18.000 132 21322.91 620.57 42590.71 88888.00 2024-05-11 02:57:19.000 132 21322.99 620.51 42590.66 88888.00 2024-05-11 02:57:20.000 132 21323.19 620.35 42590.54 47734.30 2024-05-11 02:57:21.000 132 21323.33 620.22 42590.54 88888.00 2024-05-11 02:57:22.000 132 21323.31 620.13 42590.59 88888.00 2024-05-11 02:57:23.000 132 21323.22 620.08 42590.60 88888.00 2024-05-11 02:57:24.000 132 21323.13 620.05 42590.58 88888.00 2024-05-11 02:57:25.000 132 21323.08 619.93 42590.54 47733.97 2024-05-11 02:57:26.000 132 21323.01 619.77 42590.52 88888.00 2024-05-11 02:57:27.000 132 21322.84 619.74 42590.57 88888.00 2024-05-11 02:57:28.000 132 21322.69 619.81 42590.63 88888.00 2024-05-11 02:57:29.000 132 21322.62 619.82 42590.60 88888.00 2024-05-11 02:57:30.000 132 21322.70 619.78 42590.53 47734.59 2024-05-11 02:57:31.000 132 21322.82 619.77 42590.49 88888.00 2024-05-11 02:57:32.000 132 21322.92 619.79 42590.47 88888.00 2024-05-11 02:57:33.000 132 21323.03 619.82 42590.45 88888.00 2024-05-11 02:57:34.000 132 21323.15 619.84 42590.46 88888.00 2024-05-11 02:57:35.000 132 21323.27 619.81 42590.49 47734.00 2024-05-11 02:57:36.000 132 21323.46 619.67 42590.50 88888.00 2024-05-11 02:57:37.000 132 21323.71 619.45 42590.52 88888.00 2024-05-11 02:57:38.000 132 21323.94 619.22 42590.49 88888.00 2024-05-11 02:57:39.000 132 21324.01 618.99 42590.43 88888.00 2024-05-11 02:57:40.000 132 21324.02 618.73 42590.39 47734.30 2024-05-11 02:57:41.000 132 21324.12 618.52 42590.36 88888.00 2024-05-11 02:57:42.000 132 21324.25 618.39 42590.34 88888.00 2024-05-11 02:57:43.000 132 21324.42 618.22 42590.36 88888.00 2024-05-11 02:57:44.000 132 21324.60 618.04 42590.38 88888.00 2024-05-11 02:57:45.000 132 21324.77 617.92 42590.34 47734.42 2024-05-11 02:57:46.000 132 21324.89 617.85 42590.27 88888.00 2024-05-11 02:57:47.000 132 21324.98 617.74 42590.26 88888.00 2024-05-11 02:57:48.000 132 21325.16 617.55 42590.21 88888.00 2024-05-11 02:57:49.000 132 21325.52 617.32 42590.08 88888.00 2024-05-11 02:57:50.000 132 21325.87 617.14 42589.98 99999.00 2024-05-11 02:57:51.000 132 21326.04 617.03 42589.96 99999.00 2024-05-11 02:57:52.000 132 21326.11 616.90 42589.95 99999.00 2024-05-11 02:57:53.000 132 21326.22 616.69 42589.89 99999.00 2024-05-11 02:57:54.000 132 21326.43 616.45 42589.77 99999.00 2024-05-11 02:57:55.000 132 21326.59 616.23 42589.66 47734.86 2024-05-11 02:57:56.000 132 21326.72 616.02 42589.57 88888.00 2024-05-11 02:57:57.000 132 21326.97 615.84 42589.48 88888.00 2024-05-11 02:57:58.000 132 21327.31 615.65 42589.38 88888.00 2024-05-11 02:57:59.000 132 21327.61 615.48 42589.31 88888.00 2024-05-11 02:58:00.000 132 21327.88 615.42 42589.29 47735.73 2024-05-11 02:58:01.000 132 21328.07 615.48 42589.32 88888.00 2024-05-11 02:58:02.000 132 21328.17 615.57 42589.36 88888.00 2024-05-11 02:58:03.000 132 21328.22 615.63 42589.34 88888.00 2024-05-11 02:58:04.000 132 21328.23 615.71 42589.34 88888.00 2024-05-11 02:58:05.000 132 21328.17 615.81 42589.41 47734.84 2024-05-11 02:58:06.000 132 21328.15 615.84 42589.43 88888.00 2024-05-11 02:58:07.000 132 21328.28 615.81 42589.35 88888.00 2024-05-11 02:58:08.000 132 21328.49 615.77 42589.23 88888.00 2024-05-11 02:58:09.000 132 21328.76 615.78 42589.19 88888.00 2024-05-11 02:58:10.000 132 21329.08 615.86 42589.24 47736.06 2024-05-11 02:58:11.000 132 21329.48 615.93 42589.29 88888.00 2024-05-11 02:58:12.000 132 21329.87 615.95 42589.27 88888.00 2024-05-11 02:58:13.000 132 21330.19 615.95 42589.18 88888.00 2024-05-11 02:58:14.000 132 21330.47 615.93 42589.14 88888.00 2024-05-11 02:58:15.000 132 21330.66 615.86 42589.16 47736.68 2024-05-11 02:58:16.000 132 21330.84 615.76 42589.15 88888.00 2024-05-11 02:58:17.000 132 21331.13 615.69 42589.11 88888.00 2024-05-11 02:58:18.000 132 21331.40 615.70 42589.11 88888.00 2024-05-11 02:58:19.000 132 21331.57 615.79 42589.17 88888.00 2024-05-11 02:58:20.000 132 21331.64 615.88 42589.18 47737.12 2024-05-11 02:58:21.000 132 21331.74 615.96 42589.12 88888.00 2024-05-11 02:58:22.000 132 21331.92 616.03 42589.08 88888.00 2024-05-11 02:58:23.000 132 21332.03 616.10 42589.08 88888.00 2024-05-11 02:58:24.000 132 21332.09 616.19 42589.07 88888.00 2024-05-11 02:58:25.000 132 21332.21 616.30 42589.05 47737.42 2024-05-11 02:58:26.000 132 21332.32 616.38 42589.06 88888.00 2024-05-11 02:58:27.000 132 21332.34 616.46 42589.12 88888.00 2024-05-11 02:58:28.000 132 21332.34 616.59 42589.13 88888.00 2024-05-11 02:58:29.000 132 21332.40 616.65 42589.09 88888.00 2024-05-11 02:58:30.000 132 21332.42 616.66 42589.03 47737.13 2024-05-11 02:58:31.000 132 21332.31 616.74 42589.03 88888.00 2024-05-11 02:58:32.000 132 21332.16 616.90 42589.09 88888.00 2024-05-11 02:58:33.000 132 21332.06 617.09 42589.21 88888.00 2024-05-11 02:58:34.000 132 21331.94 617.29 42589.38 88888.00 2024-05-11 02:58:35.000 132 21331.69 617.54 42589.50 47737.78 2024-05-11 02:58:36.000 132 21331.36 617.85 42589.57 88888.00 2024-05-11 02:58:37.000 132 21331.10 618.14 42589.64 88888.00 2024-05-11 02:58:38.000 132 21330.96 618.34 42589.71 88888.00 2024-05-11 02:58:39.000 132 21330.90 618.48 42589.75 88888.00 2024-05-11 02:58:40.000 132 21330.94 618.62 42589.78 47737.65 2024-05-11 02:58:41.000 132 21331.00 618.72 42589.81 88888.00 2024-05-11 02:58:42.000 132 21331.13 618.76 42589.85 88888.00 2024-05-11 02:58:43.000 132 21331.34 618.78 42589.91 88888.00 2024-05-11 02:58:44.000 132 21331.49 618.78 42589.98 88888.00 2024-05-11 02:58:45.000 132 21331.58 618.83 42590.05 47737.39 2024-05-11 02:58:46.000 132 21331.72 618.96 42590.13 88888.00 2024-05-11 02:58:47.000 132 21331.90 619.02 42590.15 88888.00 2024-05-11 02:58:48.000 132 21332.00 619.00 42590.14 88888.00 2024-05-11 02:58:49.000 132 21332.06 619.05 42590.19 88888.00 2024-05-11 02:58:50.000 132 21332.22 619.18 42590.30 47738.92 2024-05-11 02:58:51.000 132 21332.47 619.25 42590.34 88888.00 2024-05-11 02:58:52.000 132 21332.66 619.27 42590.32 88888.00 2024-05-11 02:58:53.000 132 21332.74 619.36 42590.38 88888.00 2024-05-11 02:58:54.000 132 21332.74 619.47 42590.45 88888.00 2024-05-11 02:58:55.000 132 21332.78 619.54 42590.46 47738.70 2024-05-11 02:58:56.000 132 21332.94 619.63 42590.44 88888.00 2024-05-11 02:58:57.000 132 21333.03 619.76 42590.45 88888.00 2024-05-11 02:58:58.000 132 21333.05 619.84 42590.48 88888.00 2024-05-11 02:58:59.000 132 21333.13 619.90 42590.55 88888.00 2024-05-11 02:59:00.000 132 21333.30 620.05 42590.67 47739.16 2024-05-11 02:59:01.000 132 21333.36 620.25 42590.79 88888.00 2024-05-11 02:59:02.000 132 21333.30 620.38 42590.83 88888.00 2024-05-11 02:59:03.000 132 21333.29 620.36 42590.79 88888.00 2024-05-11 02:59:04.000 132 21333.38 620.31 42590.74 88888.00 2024-05-11 02:59:05.000 132 21333.54 620.36 42590.74 47739.95 2024-05-11 02:59:06.000 132 21333.66 620.48 42590.78 88888.00 2024-05-11 02:59:07.000 132 21333.70 620.59 42590.86 88888.00 2024-05-11 02:59:08.000 132 21333.66 620.75 42590.97 88888.00 2024-05-11 02:59:09.000 132 21333.56 620.94 42591.08 88888.00 2024-05-11 02:59:10.000 132 21333.46 621.04 42591.14 47739.96 2024-05-11 02:59:11.000 132 21333.54 621.03 42591.15 88888.00 2024-05-11 02:59:12.000 132 21333.73 621.00 42591.18 88888.00 2024-05-11 02:59:13.000 132 21333.82 621.08 42591.26 88888.00 2024-05-11 02:59:14.000 132 21333.80 621.21 42591.31 88888.00 2024-05-11 02:59:15.000 132 21333.77 621.35 42591.32 47739.55 2024-05-11 02:59:16.000 132 21333.82 621.52 42591.38 88888.00 2024-05-11 02:59:17.000 132 21333.92 621.65 42591.48 88888.00 2024-05-11 02:59:18.000 132 21334.00 621.72 42591.53 88888.00 2024-05-11 02:59:19.000 132 21334.12 621.75 42591.54 88888.00 2024-05-11 02:59:20.000 132 21334.30 621.76 42591.50 47740.07 2024-05-11 02:59:21.000 132 21334.44 621.77 42591.45 88888.00 2024-05-11 02:59:22.000 132 21334.48 621.79 42591.46 88888.00 2024-05-11 02:59:23.000 132 21334.47 621.85 42591.54 88888.00 2024-05-11 02:59:24.000 132 21334.42 622.02 42591.68 88888.00 2024-05-11 02:59:25.000 132 21334.32 622.20 42591.84 47740.49 2024-05-11 02:59:26.000 132 21334.26 622.25 42591.94 88888.00 2024-05-11 02:59:27.000 132 21334.27 622.25 42592.00 88888.00 2024-05-11 02:59:28.000 132 21334.27 622.29 42592.05 88888.00 2024-05-11 02:59:29.000 132 21334.32 622.33 42592.07 88888.00 2024-05-11 02:59:30.000 132 21334.43 622.30 42592.08 47740.90 2024-05-11 02:59:31.000 132 21334.52 622.25 42592.10 88888.00 2024-05-11 02:59:32.000 132 21334.52 622.18 42592.13 88888.00 2024-05-11 02:59:33.000 132 21334.43 622.17 42592.20 88888.00 2024-05-11 02:59:34.000 132 21334.26 622.23 42592.29 88888.00 2024-05-11 02:59:35.000 132 21334.07 622.28 42592.36 47740.49 2024-05-11 02:59:36.000 132 21333.98 622.29 42592.41 88888.00 2024-05-11 02:59:37.000 132 21333.94 622.27 42592.46 88888.00 2024-05-11 02:59:38.000 132 21333.81 622.27 42592.46 88888.00 2024-05-11 02:59:39.000 132 21333.66 622.29 42592.43 88888.00 2024-05-11 02:59:40.000 132 21333.64 622.26 42592.40 47740.68 2024-05-11 02:59:41.000 132 21333.70 622.12 42592.39 88888.00 2024-05-11 02:59:42.000 132 21333.80 621.94 42592.39 88888.00 2024-05-11 02:59:43.000 132 21333.83 621.81 42592.42 88888.00 2024-05-11 02:59:44.000 132 21333.76 621.70 42592.44 88888.00 2024-05-11 02:59:45.000 132 21333.63 621.67 42592.48 99999.00 2024-05-11 02:59:46.000 132 21333.46 621.67 42592.50 99999.00 2024-05-11 02:59:47.000 132 21333.34 621.59 42592.44 99999.00 2024-05-11 02:59:48.000 132 21333.41 621.41 42592.38 99999.00 2024-05-11 02:59:49.000 132 21333.56 621.24 42592.36 99999.00 2024-05-11 02:59:50.000 132 21333.65 621.07 42592.36 47741.05 2024-05-11 02:59:51.000 132 21333.72 620.86 42592.34 88888.00 2024-05-11 02:59:52.000 132 21333.79 620.56 42592.27 88888.00 2024-05-11 02:59:53.000 132 21333.89 620.27 42592.18 88888.00 2024-05-11 02:59:54.000 132 21334.08 620.03 42592.12 88888.00 2024-05-11 02:59:55.000 132 21334.28 619.89 42592.06 47740.73 2024-05-11 02:59:56.000 132 21334.38 619.86 42592.02 88888.00 2024-05-11 02:59:57.000 132 21334.41 619.90 42592.08 88888.00 2024-05-11 02:59:58.000 132 21334.51 619.97 42592.12 88888.00 2024-05-11 02:59:59.000 132 21334.68 620.02 42592.13 88888.00 2024-05-11 03:00:00.000 132 21334.90 620.04 42592.14 47740.71 2024-05-11 03:00:01.000 132 21335.17 620.02 42592.10 88888.00 2024-05-11 03:00:02.000 132 21335.38 620.01 42592.03 88888.00 2024-05-11 03:00:03.000 132 21335.50 620.07 42592.01 88888.00 2024-05-11 03:00:04.000 132 21335.57 620.14 42592.03 88888.00 2024-05-11 03:00:05.000 132 21335.67 620.24 42592.11 47741.10 2024-05-11 03:00:06.000 132 21335.79 620.37 42592.19 88888.00 2024-05-11 03:00:07.000 132 21335.93 620.42 42592.24 88888.00 2024-05-11 03:00:08.000 132 21336.16 620.41 42592.23 88888.00 2024-05-11 03:00:09.000 132 21336.51 620.41 42592.18 88888.00 2024-05-11 03:00:10.000 132 21336.90 620.38 42592.15 47742.27 2024-05-11 03:00:11.000 132 21337.31 620.30 42592.14 88888.00 2024-05-11 03:00:12.000 132 21337.71 620.29 42592.10 88888.00 2024-05-11 03:00:13.000 132 21338.00 620.35 42592.11 88888.00 2024-05-11 03:00:14.000 132 21338.21 620.38 42592.13 88888.00 2024-05-11 03:00:15.000 132 21338.45 620.43 42592.15 47742.98 2024-05-11 03:00:16.000 132 21338.66 620.58 42592.22 88888.00 2024-05-11 03:00:17.000 132 21338.73 620.80 42592.31 88888.00 2024-05-11 03:00:18.000 132 21338.74 620.93 42592.36 88888.00 2024-05-11 03:00:19.000 132 21338.83 620.99 42592.36 88888.00 2024-05-11 03:00:20.000 132 21338.92 621.00 42592.32 47743.22 2024-05-11 03:00:21.000 132 21338.89 621.03 42592.32 88888.00 2024-05-11 03:00:22.000 132 21338.78 621.13 42592.38 88888.00 2024-05-11 03:00:23.000 132 21338.60 621.22 42592.46 88888.00 2024-05-11 03:00:24.000 132 21338.45 621.28 42592.50 88888.00 2024-05-11 03:00:25.000 132 21338.36 621.40 42592.53 47742.90 2024-05-11 03:00:26.000 132 21338.26 621.58 42592.59 88888.00 2024-05-11 03:00:27.000 132 21338.15 621.77 42592.64 88888.00 2024-05-11 03:00:28.000 132 21337.94 621.97 42592.69 88888.00 2024-05-11 03:00:29.000 132 21337.56 622.19 42592.77 88888.00 2024-05-11 03:00:30.000 132 21337.13 622.42 42592.91 47743.12 2024-05-11 03:00:31.000 132 21336.79 622.63 42593.06 88888.00 2024-05-11 03:00:32.000 132 21336.57 622.77 42593.16 88888.00 2024-05-11 03:00:33.000 132 21336.45 622.90 42593.23 88888.00 2024-05-11 03:00:34.000 132 21336.34 623.10 42593.33 88888.00 2024-05-11 03:00:35.000 132 21336.19 623.34 42593.46 47743.11 2024-05-11 03:00:36.000 132 21336.03 623.55 42593.59 88888.00 2024-05-11 03:00:37.000 132 21335.87 623.68 42593.69 88888.00 2024-05-11 03:00:38.000 132 21335.69 623.73 42593.74 88888.00 2024-05-11 03:00:39.000 132 21335.58 623.73 42593.77 88888.00 2024-05-11 03:00:40.000 132 21335.62 623.69 42593.79 47743.28 2024-05-11 03:00:41.000 132 21335.75 623.65 42593.86 88888.00 2024-05-11 03:00:42.000 132 21335.91 623.59 42593.91 88888.00 2024-05-11 03:00:43.000 132 21336.09 623.57 42593.93 88888.00 2024-05-11 03:00:44.000 132 21336.24 623.65 42593.98 88888.00 2024-05-11 03:00:45.000 132 21336.27 623.69 42594.05 47743.15 2024-05-11 03:00:46.000 132 21336.23 623.63 42594.14 88888.00 2024-05-11 03:00:47.000 132 21336.22 623.60 42594.23 88888.00 2024-05-11 03:00:48.000 132 21336.26 623.66 42594.31 88888.00 2024-05-11 03:00:49.000 132 21336.32 623.77 42594.36 88888.00 2024-05-11 03:00:50.000 132 21336.33 623.90 42594.42 47744.34 2024-05-11 03:00:51.000 132 21336.27 624.07 42594.53 88888.00 2024-05-11 03:00:52.000 132 21336.21 624.22 42594.67 88888.00 2024-05-11 03:00:53.000 132 21336.16 624.32 42594.79 88888.00 2024-05-11 03:00:54.000 132 21336.03 624.38 42594.88 88888.00 2024-05-11 03:00:55.000 132 21335.84 624.42 42594.94 47743.43 2024-05-11 03:00:56.000 132 21335.65 624.50 42595.01 88888.00 2024-05-11 03:00:57.000 132 21335.44 624.66 42595.10 88888.00 2024-05-11 03:00:58.000 132 21335.22 624.84 42595.20 88888.00 2024-05-11 03:00:59.000 132 21335.10 625.00 42595.31 88888.00 2024-05-11 03:01:00.000 132 21335.14 625.20 42595.41 47743.78 2024-05-11 03:01:01.000 132 21335.23 625.48 42595.53 88888.00 2024-05-11 03:01:02.000 132 21335.31 625.81 42595.68 88888.00 2024-05-11 03:01:03.000 132 21335.37 626.16 42595.83 88888.00 2024-05-11 03:01:04.000 132 21335.42 626.45 42595.95 88888.00 2024-05-11 03:01:05.000 132 21335.50 626.66 42596.03 47745.38 2024-05-11 03:01:06.000 132 21335.69 626.83 42596.11 88888.00 2024-05-11 03:01:07.000 132 21335.95 626.94 42596.17 88888.00 2024-05-11 03:01:08.000 132 21336.27 626.97 42596.26 88888.00 2024-05-11 03:01:09.000 132 21336.60 626.99 42596.43 88888.00 2024-05-11 03:01:10.000 132 21336.85 627.04 42596.59 47745.75 2024-05-11 03:01:11.000 132 21337.02 627.05 42596.64 88888.00 2024-05-11 03:01:12.000 132 21337.29 627.09 42596.62 88888.00 2024-05-11 03:01:13.000 132 21337.63 627.13 42596.64 88888.00 2024-05-11 03:01:14.000 132 21337.88 627.07 42596.70 88888.00 2024-05-11 03:01:15.000 132 21338.09 626.95 42596.73 47746.56 2024-05-11 03:01:16.000 132 21338.32 626.85 42596.73 88888.00 2024-05-11 03:01:17.000 132 21338.53 626.69 42596.75 88888.00 2024-05-11 03:01:18.000 132 21338.76 626.49 42596.78 88888.00 2024-05-11 03:01:19.000 132 21339.00 626.36 42596.81 88888.00 2024-05-11 03:01:20.000 132 21339.17 626.26 42596.82 47746.96 2024-05-11 03:01:21.000 132 21339.26 626.14 42596.80 88888.00 2024-05-11 03:01:22.000 132 21339.28 626.09 42596.79 88888.00 2024-05-11 03:01:23.000 132 21339.22 626.04 42596.79 88888.00 2024-05-11 03:01:24.000 132 21339.16 625.95 42596.79 88888.00 2024-05-11 03:01:25.000 132 21339.09 625.94 42596.82 47746.65 2024-05-11 03:01:26.000 132 21339.07 625.98 42596.88 88888.00 2024-05-11 03:01:27.000 132 21339.29 625.98 42596.82 88888.00 2024-05-11 03:01:28.000 132 21339.65 626.00 42596.71 88888.00 2024-05-11 03:01:29.000 132 21339.92 626.03 42596.68 88888.00 2024-05-11 03:01:30.000 132 21340.04 626.06 42596.69 47747.27 2024-05-11 03:01:31.000 132 21340.12 626.07 42596.70 88888.00 2024-05-11 03:01:32.000 132 21340.24 625.99 42596.70 88888.00 2024-05-11 03:01:33.000 132 21340.42 625.81 42596.69 88888.00 2024-05-11 03:01:34.000 132 21340.63 625.56 42596.62 88888.00 2024-05-11 03:01:35.000 132 21340.90 625.34 42596.56 47747.98 2024-05-11 03:01:36.000 132 21341.13 625.20 42596.52 88888.00 2024-05-11 03:01:37.000 132 21341.19 625.14 42596.50 88888.00 2024-05-11 03:01:38.000 132 21341.19 625.10 42596.46 88888.00 2024-05-11 03:01:39.000 132 21341.19 625.05 42596.39 88888.00 2024-05-11 03:01:40.000 132 21341.15 625.02 42596.34 47747.55 2024-05-11 03:01:41.000 132 21341.18 624.99 42596.29 88888.00 2024-05-11 03:01:42.000 132 21341.33 624.96 42596.27 88888.00 2024-05-11 03:01:43.000 132 21341.43 624.98 42596.31 88888.00 2024-05-11 03:01:44.000 132 21341.39 625.05 42596.31 88888.00 2024-05-11 03:01:45.000 132 21341.36 625.14 42596.26 47747.34 2024-05-11 03:01:46.000 132 21341.28 625.22 42596.28 88888.00 2024-05-11 03:01:47.000 132 21341.05 625.22 42596.36 88888.00 2024-05-11 03:01:48.000 132 21340.77 625.23 42596.38 88888.00 2024-05-11 03:01:49.000 132 21340.58 625.35 42596.36 88888.00 2024-05-11 03:01:50.000 132 21340.33 625.45 42596.40 47746.91 2024-05-11 03:01:51.000 132 21340.00 625.46 42596.49 88888.00 2024-05-11 03:01:52.000 132 21339.75 625.49 42596.54 88888.00 2024-05-11 03:01:53.000 132 21339.61 625.56 42596.54 88888.00 2024-05-11 03:01:54.000 132 21339.47 625.63 42596.56 88888.00 2024-05-11 03:01:55.000 132 21339.24 625.60 42596.62 47746.49 2024-05-11 03:01:56.000 132 21339.04 625.51 42596.68 88888.00 2024-05-11 03:01:57.000 132 21338.88 625.46 42596.74 88888.00 2024-05-11 03:01:58.000 132 21338.64 625.49 42596.79 88888.00 2024-05-11 03:01:59.000 132 21338.38 625.57 42596.82 88888.00 2024-05-11 03:02:00.000 132 21338.21 625.69 42596.85 47746.72 2024-05-11 03:02:01.000 132 21338.09 625.78 42596.94 88888.00 2024-05-11 03:02:02.000 132 21337.94 625.75 42597.04 88888.00 2024-05-11 03:02:03.000 132 21337.74 625.66 42597.09 88888.00 2024-05-11 03:02:04.000 132 21337.48 625.59 42597.14 88888.00 2024-05-11 03:02:05.000 132 21337.15 625.57 42597.22 47746.65 2024-05-11 03:02:06.000 132 21336.85 625.50 42597.29 88888.00 2024-05-11 03:02:07.000 132 21336.56 625.42 42597.36 88888.00 2024-05-11 03:02:08.000 132 21336.22 625.36 42597.46 88888.00 2024-05-11 03:02:09.000 132 21335.78 625.26 42597.52 88888.00 2024-05-11 03:02:10.000 132 21335.37 625.17 42597.53 47746.44 2024-05-11 03:02:11.000 132 21335.00 625.14 42597.59 88888.00 2024-05-11 03:02:12.000 132 21334.62 625.10 42597.71 88888.00 2024-05-11 03:02:13.000 132 21334.27 625.04 42597.82 88888.00 2024-05-11 03:02:14.000 132 21333.98 625.00 42597.89 88888.00 2024-05-11 03:02:15.000 132 21333.75 624.98 42597.94 47745.94 2024-05-11 03:02:16.000 132 21333.47 624.98 42597.97 88888.00 2024-05-11 03:02:17.000 132 21333.13 625.00 42598.02 88888.00 2024-05-11 03:02:18.000 132 21332.86 625.00 42598.11 88888.00 2024-05-11 03:02:19.000 132 21332.65 624.93 42598.20 88888.00 2024-05-11 03:02:20.000 132 21332.49 624.83 42598.23 47745.21 2024-05-11 03:02:21.000 132 21332.31 624.68 42598.22 88888.00 2024-05-11 03:02:22.000 132 21332.12 624.52 42598.25 88888.00 2024-05-11 03:02:23.000 132 21331.99 624.45 42598.33 88888.00 2024-05-11 03:02:24.000 132 21331.88 624.42 42598.44 88888.00 2024-05-11 03:02:25.000 132 21331.75 624.38 42598.54 47745.20 2024-05-11 03:02:26.000 132 21331.61 624.28 42598.61 88888.00 2024-05-11 03:02:27.000 132 21331.48 624.15 42598.66 88888.00 2024-05-11 03:02:28.000 132 21331.39 624.03 42598.73 88888.00 2024-05-11 03:02:29.000 132 21331.34 623.85 42598.78 88888.00 2024-05-11 03:02:30.000 132 21331.37 623.65 42598.82 47746.03 2024-05-11 03:02:31.000 132 21331.32 623.54 42598.89 88888.00 2024-05-11 03:02:32.000 132 21331.17 623.43 42598.96 88888.00 2024-05-11 03:02:33.000 132 21331.13 623.27 42598.97 88888.00 2024-05-11 03:02:34.000 132 21331.17 623.09 42598.94 88888.00 2024-05-11 03:02:35.000 132 21331.12 622.92 42598.94 47745.06 2024-05-11 03:02:36.000 132 21331.08 622.74 42598.94 88888.00 2024-05-11 03:02:37.000 132 21331.10 622.56 42598.95 88888.00 2024-05-11 03:02:38.000 132 21331.06 622.40 42598.98 88888.00 2024-05-11 03:02:39.000 132 21330.94 622.22 42598.99 88888.00 2024-05-11 03:02:40.000 132 21330.86 622.04 42598.97 99999.00 2024-05-11 03:02:41.000 132 21330.82 621.89 42598.95 99999.00 2024-05-11 03:02:42.000 132 21330.72 621.81 42598.98 99999.00 2024-05-11 03:02:43.000 132 21330.62 621.76 42599.02 99999.00 2024-05-11 03:02:44.000 132 21330.51 621.72 42599.07 99999.00 2024-05-11 03:02:45.000 132 21330.32 621.65 42599.11 47745.01 2024-05-11 03:02:46.000 132 21330.07 621.54 42599.13 88888.00 2024-05-11 03:02:47.000 132 21329.89 621.40 42599.11 88888.00 2024-05-11 03:02:48.000 132 21329.79 621.26 42599.06 88888.00 2024-05-11 03:02:49.000 132 21329.64 621.14 42599.05 88888.00 2024-05-11 03:02:50.000 132 21329.41 621.09 42599.10 47744.24 2024-05-11 03:02:51.000 132 21329.15 621.10 42599.20 88888.00 2024-05-11 03:02:52.000 132 21328.94 621.05 42599.27 88888.00 2024-05-11 03:02:53.000 132 21328.93 620.88 42599.21 88888.00 2024-05-11 03:02:54.000 132 21328.97 620.67 42599.09 88888.00 2024-05-11 03:02:55.000 132 21328.97 620.50 42599.02 47745.02 2024-05-11 03:02:56.000 132 21328.95 620.38 42599.03 88888.00 2024-05-11 03:02:57.000 132 21328.96 620.29 42599.11 88888.00 2024-05-11 03:02:58.000 132 21328.92 620.20 42599.17 88888.00 2024-05-11 03:02:59.000 132 21328.87 620.08 42599.14 88888.00 2024-05-11 03:03:00.000 132 21328.90 619.91 42599.10 47744.41 2024-05-11 03:03:01.000 132 21329.08 619.76 42599.09 88888.00 2024-05-11 03:03:02.000 132 21329.30 619.64 42599.09 88888.00 2024-05-11 03:03:03.000 132 21329.39 619.58 42599.12 88888.00 2024-05-11 03:03:04.000 132 21329.38 619.60 42599.19 88888.00 2024-05-11 03:03:05.000 132 21329.36 619.60 42599.21 47744.63 2024-05-11 03:03:06.000 132 21329.36 619.50 42599.18 88888.00 2024-05-11 03:03:07.000 132 21329.28 619.39 42599.15 88888.00 2024-05-11 03:03:08.000 132 21329.15 619.37 42599.19 88888.00 2024-05-11 03:03:09.000 132 21329.01 619.41 42599.27 88888.00 2024-05-11 03:03:10.000 132 21328.84 619.42 42599.34 47745.29 2024-05-11 03:03:11.000 132 21328.72 619.41 42599.39 88888.00 2024-05-11 03:03:12.000 132 21328.66 619.42 42599.45 88888.00 2024-05-11 03:03:13.000 132 21328.59 619.46 42599.50 88888.00 2024-05-11 03:03:14.000 132 21328.48 619.51 42599.54 88888.00 2024-05-11 03:03:15.000 132 21328.37 619.55 42599.55 47745.01 2024-05-11 03:03:16.000 132 21328.32 619.56 42599.56 88888.00 2024-05-11 03:03:17.000 132 21328.31 619.53 42599.60 88888.00 2024-05-11 03:03:18.000 132 21328.22 619.47 42599.66 88888.00 2024-05-11 03:03:19.000 132 21328.03 619.44 42599.73 88888.00 2024-05-11 03:03:20.000 132 21327.83 619.44 42599.80 47744.55 2024-05-11 03:03:21.000 132 21327.71 619.36 42599.83 88888.00 2024-05-11 03:03:22.000 132 21327.68 619.21 42599.86 88888.00 2024-05-11 03:03:23.000 132 21327.66 619.09 42599.86 88888.00 2024-05-11 03:03:24.000 132 21327.62 619.01 42599.85 88888.00 2024-05-11 03:03:25.000 132 21327.57 618.93 42599.85 47744.90 2024-05-11 03:03:26.000 132 21327.53 618.84 42599.87 88888.00 2024-05-11 03:03:27.000 132 21327.47 618.72 42599.89 88888.00 2024-05-11 03:03:28.000 132 21327.46 618.63 42599.91 88888.00 2024-05-11 03:03:29.000 132 21327.42 618.58 42599.91 88888.00 2024-05-11 03:03:30.000 132 21327.26 618.56 42599.94 47744.54 2024-05-11 03:03:31.000 132 21327.11 618.54 42600.05 88888.00 2024-05-11 03:03:32.000 132 21327.02 618.49 42600.15 88888.00 2024-05-11 03:03:33.000 132 21326.99 618.40 42600.16 88888.00 2024-05-11 03:03:34.000 132 21327.03 618.32 42600.16 88888.00 2024-05-11 03:03:35.000 132 21327.14 618.24 42600.15 47744.47 2024-05-11 03:03:36.000 132 21327.21 618.18 42600.13 88888.00 2024-05-11 03:03:37.000 132 21327.14 618.16 42600.12 88888.00 2024-05-11 03:03:38.000 132 21327.00 618.14 42600.18 88888.00 2024-05-11 03:03:39.000 132 21326.90 618.06 42600.29 88888.00 2024-05-11 03:03:40.000 132 21326.93 617.93 42600.33 47744.95 2024-05-11 03:03:41.000 132 21327.02 617.82 42600.31 88888.00 2024-05-11 03:03:42.000 132 21327.06 617.82 42600.34 88888.00 2024-05-11 03:03:43.000 132 21327.05 617.85 42600.40 88888.00 2024-05-11 03:03:44.000 132 21327.08 617.87 42600.45 88888.00 2024-05-11 03:03:45.000 132 21327.13 617.84 42600.46 47744.62 2024-05-11 03:03:46.000 132 21327.15 617.80 42600.44 88888.00 2024-05-11 03:03:47.000 132 21327.17 617.83 42600.44 88888.00 2024-05-11 03:03:48.000 132 21327.24 617.86 42600.45 88888.00 2024-05-11 03:03:49.000 132 21327.32 617.81 42600.45 88888.00 2024-05-11 03:03:50.000 132 21327.40 617.79 42600.46 47745.56 2024-05-11 03:03:51.000 132 21327.48 617.83 42600.50 88888.00 2024-05-11 03:03:52.000 132 21327.56 617.84 42600.51 88888.00 2024-05-11 03:03:53.000 132 21327.56 617.86 42600.56 88888.00 2024-05-11 03:03:54.000 132 21327.50 617.88 42600.64 88888.00 2024-05-11 03:03:55.000 132 21327.48 617.85 42600.71 47745.12 2024-05-11 03:03:56.000 132 21327.54 617.83 42600.77 88888.00 2024-05-11 03:03:57.000 132 21327.57 617.89 42600.82 88888.00 2024-05-11 03:03:58.000 132 21327.47 617.96 42600.86 88888.00 2024-05-11 03:03:59.000 132 21327.27 617.95 42600.88 88888.00 2024-05-11 03:04:00.000 132 21327.07 617.94 42600.89 47744.88 2024-05-11 03:04:01.000 132 21326.93 617.99 42600.93 88888.00 2024-05-11 03:04:02.000 132 21326.91 618.08 42600.98 88888.00 2024-05-11 03:04:03.000 132 21326.94 618.18 42601.02 88888.00 2024-05-11 03:04:04.000 132 21326.89 618.30 42601.07 88888.00 2024-05-11 03:04:05.000 132 21326.79 618.42 42601.12 47745.20 2024-05-11 03:04:06.000 132 21326.78 618.46 42601.16 88888.00 2024-05-11 03:04:07.000 132 21326.93 618.45 42601.22 88888.00 2024-05-11 03:04:08.000 132 21327.16 618.50 42601.25 88888.00 2024-05-11 03:04:09.000 132 21327.37 618.59 42601.23 88888.00 2024-05-11 03:04:10.000 132 21327.52 618.65 42601.24 47745.57 2024-05-11 03:04:11.000 132 21327.64 618.67 42601.31 88888.00 2024-05-11 03:04:12.000 132 21327.82 618.64 42601.32 88888.00 2024-05-11 03:04:13.000 132 21328.09 618.60 42601.28 88888.00 2024-05-11 03:04:14.000 132 21328.36 618.62 42601.29 88888.00 2024-05-11 03:04:15.000 132 21328.56 618.77 42601.37 47746.44 2024-05-11 03:04:16.000 132 21328.67 618.94 42601.44 88888.00 2024-05-11 03:04:17.000 132 21328.71 619.02 42601.46 88888.00 2024-05-11 03:04:18.000 132 21328.76 619.08 42601.47 88888.00 2024-05-11 03:04:19.000 132 21328.84 619.14 42601.50 88888.00 2024-05-11 03:04:20.000 132 21328.87 619.18 42601.57 47746.62 2024-05-11 03:04:21.000 132 21328.87 619.19 42601.64 88888.00 2024-05-11 03:04:22.000 132 21328.85 619.21 42601.66 88888.00 2024-05-11 03:04:23.000 132 21328.82 619.27 42601.66 88888.00 2024-05-11 03:04:24.000 132 21328.78 619.29 42601.68 88888.00 2024-05-11 03:04:25.000 132 21328.75 619.21 42601.68 47747.33 2024-05-11 03:04:26.000 132 21328.75 619.21 42601.66 88888.00 2024-05-11 03:04:27.000 132 21328.79 619.30 42601.65 88888.00 2024-05-11 03:04:28.000 132 21328.81 619.35 42601.67 88888.00 2024-05-11 03:04:29.000 132 21328.79 619.33 42601.71 88888.00 2024-05-11 03:04:30.000 132 21328.78 619.28 42601.73 47747.33 2024-05-11 03:04:31.000 132 21328.78 619.26 42601.77 88888.00 2024-05-11 03:04:32.000 132 21328.76 619.34 42601.83 88888.00 2024-05-11 03:04:33.000 132 21328.65 619.41 42601.87 88888.00 2024-05-11 03:04:34.000 132 21328.52 619.39 42601.85 88888.00 2024-05-11 03:04:35.000 132 21328.57 619.39 42601.84 47747.10 2024-05-11 03:04:36.000 132 21328.65 619.41 42601.86 88888.00 2024-05-11 03:04:37.000 132 21328.58 619.44 42601.88 88888.00 2024-05-11 03:04:38.000 132 21328.40 619.47 42601.91 88888.00 2024-05-11 03:04:39.000 132 21328.22 619.49 42601.96 88888.00 2024-05-11 03:04:40.000 132 21328.12 619.50 42602.02 47746.37 2024-05-11 03:04:41.000 132 21328.03 619.52 42602.06 88888.00 2024-05-11 03:04:42.000 132 21327.88 619.52 42602.08 88888.00 2024-05-11 03:04:43.000 132 21327.68 619.51 42602.08 88888.00 2024-05-11 03:04:44.000 132 21327.54 619.53 42602.11 88888.00 2024-05-11 03:04:45.000 132 21327.44 619.56 42602.18 47746.58 2024-05-11 03:04:46.000 132 21327.37 619.58 42602.24 88888.00 2024-05-11 03:04:47.000 132 21327.32 619.59 42602.26 88888.00 2024-05-11 03:04:48.000 132 21327.27 619.60 42602.27 88888.00 2024-05-11 03:04:49.000 132 21327.13 619.68 42602.33 88888.00 2024-05-11 03:04:50.000 132 21326.83 619.74 42602.40 47746.78 2024-05-11 03:04:51.000 132 21326.55 619.71 42602.45 88888.00 2024-05-11 03:04:52.000 132 21326.48 619.69 42602.46 88888.00 2024-05-11 03:04:53.000 132 21326.52 619.79 42602.49 88888.00 2024-05-11 03:04:54.000 132 21326.41 619.96 42602.55 88888.00 2024-05-11 03:04:55.000 132 21326.09 620.02 42602.63 47746.16 2024-05-11 03:04:56.000 132 21325.83 620.01 42602.70 88888.00 2024-05-11 03:04:57.000 132 21325.71 620.07 42602.79 88888.00 2024-05-11 03:04:58.000 132 21325.65 620.21 42602.88 88888.00 2024-05-11 03:04:59.000 132 21325.49 620.31 42602.97 88888.00 2024-05-11 03:05:00.000 132 21325.31 620.30 42603.00 47746.66 2024-05-11 03:05:01.000 132 21325.24 620.24 42602.98 88888.00 2024-05-11 03:05:02.000 132 21325.08 620.23 42603.02 88888.00 2024-05-11 03:05:03.000 132 21324.79 620.30 42603.14 88888.00 2024-05-11 03:05:04.000 132 21324.53 620.34 42603.27 88888.00 2024-05-11 03:05:05.000 132 21324.34 620.37 42603.37 47746.48 2024-05-11 03:05:06.000 132 21324.17 620.44 42603.44 88888.00 2024-05-11 03:05:07.000 132 21323.97 620.53 42603.52 88888.00 2024-05-11 03:05:08.000 132 21323.67 620.55 42603.62 88888.00 2024-05-11 03:05:09.000 132 21323.41 620.47 42603.68 88888.00 2024-05-11 03:05:10.000 132 21323.27 620.45 42603.70 47746.50 2024-05-11 03:05:11.000 132 21323.14 620.51 42603.79 88888.00 2024-05-11 03:05:12.000 132 21322.93 620.56 42603.91 88888.00 2024-05-11 03:05:13.000 132 21322.68 620.56 42604.02 88888.00 2024-05-11 03:05:14.000 132 21322.47 620.55 42604.10 88888.00 2024-05-11 03:05:15.000 132 21322.31 620.59 42604.17 47745.65 2024-05-11 03:05:16.000 132 21322.19 620.61 42604.24 88888.00 2024-05-11 03:05:17.000 132 21322.04 620.55 42604.28 88888.00 2024-05-11 03:05:18.000 132 21321.83 620.50 42604.32 88888.00 2024-05-11 03:05:19.000 132 21321.66 620.52 42604.38 88888.00 2024-05-11 03:05:20.000 132 21321.56 620.58 42604.42 47745.64 2024-05-11 03:05:21.000 132 21321.44 620.64 42604.48 88888.00 2024-05-11 03:05:22.000 132 21321.34 620.74 42604.57 88888.00 2024-05-11 03:05:23.000 132 21321.24 620.84 42604.69 88888.00 2024-05-11 03:05:24.000 132 21321.11 620.94 42604.81 88888.00 2024-05-11 03:05:25.000 132 21320.97 620.99 42604.88 47745.21 2024-05-11 03:05:26.000 132 21320.87 621.03 42604.94 88888.00 2024-05-11 03:05:27.000 132 21320.84 621.10 42605.00 88888.00 2024-05-11 03:05:28.000 132 21320.81 621.15 42605.03 88888.00 2024-05-11 03:05:29.000 132 21320.74 621.19 42605.10 88888.00 2024-05-11 03:05:30.000 132 21320.66 621.27 42605.24 47746.44 2024-05-11 03:05:31.000 132 21320.56 621.34 42605.35 88888.00 2024-05-11 03:05:32.000 132 21320.47 621.38 42605.43 88888.00 2024-05-11 03:05:33.000 132 21320.36 621.42 42605.54 88888.00 2024-05-11 03:05:34.000 132 21320.20 621.53 42605.66 88888.00 2024-05-11 03:05:35.000 132 21320.03 621.69 42605.75 47746.13 2024-05-11 03:05:36.000 132 21319.91 621.79 42605.86 88888.00 2024-05-11 03:05:37.000 132 21319.85 621.82 42605.94 88888.00 2024-05-11 03:05:38.000 132 21319.81 621.89 42605.95 88888.00 2024-05-11 03:05:39.000 132 21319.73 622.04 42605.99 88888.00 2024-05-11 03:05:40.000 132 21319.58 622.21 42606.13 47746.75 2024-05-11 03:05:41.000 132 21319.49 622.34 42606.28 88888.00 2024-05-11 03:05:42.000 132 21319.55 622.43 42606.33 88888.00 2024-05-11 03:05:43.000 132 21319.58 622.53 42606.39 88888.00 2024-05-11 03:05:44.000 132 21319.54 622.66 42606.53 88888.00 2024-05-11 03:05:45.000 132 21319.50 622.80 42606.68 47746.61 2024-05-11 03:05:46.000 132 21319.44 622.89 42606.77 88888.00 2024-05-11 03:05:47.000 132 21319.38 622.89 42606.81 88888.00 2024-05-11 03:05:48.000 132 21319.42 622.89 42606.82 88888.00 2024-05-11 03:05:49.000 132 21319.43 622.90 42606.84 88888.00 2024-05-11 03:05:50.000 132 21319.36 622.88 42606.88 47747.55 2024-05-11 03:05:51.000 132 21319.29 622.84 42606.94 88888.00 2024-05-11 03:05:52.000 132 21319.17 622.88 42607.01 88888.00 2024-05-11 03:05:53.000 132 21318.97 622.95 42607.09 88888.00 2024-05-11 03:05:54.000 132 21318.85 622.96 42607.15 88888.00 2024-05-11 03:05:55.000 132 21318.86 622.97 42607.20 47746.88 2024-05-11 03:05:56.000 132 21318.78 623.06 42607.28 88888.00 2024-05-11 03:05:57.000 132 21318.60 623.17 42607.36 88888.00 2024-05-11 03:05:58.000 132 21318.42 623.26 42607.44 88888.00 2024-05-11 03:05:59.000 132 21318.25 623.34 42607.50 88888.00 2024-05-11 03:06:00.000 132 21318.06 623.47 42607.57 47746.82 2024-05-11 03:06:01.000 132 21317.85 623.70 42607.70 88888.00 2024-05-11 03:06:02.000 132 21317.64 623.90 42607.86 88888.00 2024-05-11 03:06:03.000 132 21317.50 623.98 42607.95 88888.00 2024-05-11 03:06:04.000 132 21317.43 624.06 42608.00 88888.00 2024-05-11 03:06:05.000 132 21317.34 624.22 42608.06 99999.00 2024-05-11 03:06:06.000 132 21317.23 624.35 42608.14 99999.00 2024-05-11 03:06:07.000 132 21317.14 624.34 42608.21 99999.00 2024-05-11 03:06:08.000 132 21317.15 624.31 42608.29 99999.00 2024-05-11 03:06:09.000 132 21317.30 624.25 42608.33 99999.00 2024-05-11 03:06:10.000 132 21317.52 624.18 42608.34 47748.10 2024-05-11 03:06:11.000 132 21317.71 624.16 42608.36 88888.00 2024-05-11 03:06:12.000 132 21317.84 624.14 42608.41 88888.00 2024-05-11 03:06:13.000 132 21317.98 624.03 42608.44 88888.00 2024-05-11 03:06:14.000 132 21318.13 623.83 42608.39 88888.00 2024-05-11 03:06:15.000 132 21318.26 623.57 42608.37 47748.02 2024-05-11 03:06:16.000 132 21318.35 623.36 42608.37 88888.00 2024-05-11 03:06:17.000 132 21318.42 623.17 42608.34 88888.00 2024-05-11 03:06:18.000 132 21318.52 622.93 42608.28 88888.00 2024-05-11 03:06:19.000 132 21318.67 622.66 42608.22 88888.00 2024-05-11 03:06:20.000 132 21318.80 622.42 42608.17 47747.86 2024-05-11 03:06:21.000 132 21318.84 622.20 42608.12 88888.00 2024-05-11 03:06:22.000 132 21318.76 621.98 42608.10 88888.00 2024-05-11 03:06:23.000 132 21318.64 621.78 42608.07 88888.00 2024-05-11 03:06:24.000 132 21318.52 621.53 42607.98 88888.00 2024-05-11 03:06:25.000 132 21318.38 621.12 42607.81 47747.14 2024-05-11 03:06:26.000 132 21318.30 620.65 42607.64 88888.00 2024-05-11 03:06:27.000 132 21318.26 620.32 42607.56 88888.00 2024-05-11 03:06:28.000 132 21318.20 620.14 42607.50 88888.00 2024-05-11 03:06:29.000 132 21318.12 619.97 42607.41 88888.00 2024-05-11 03:06:30.000 132 21317.97 619.75 42607.31 47746.81 2024-05-11 03:06:31.000 132 21317.82 619.47 42607.20 88888.00 2024-05-11 03:06:32.000 132 21317.74 619.17 42607.06 88888.00 2024-05-11 03:06:33.000 132 21317.64 618.88 42606.93 88888.00 2024-05-11 03:06:34.000 132 21317.46 618.63 42606.81 88888.00 2024-05-11 03:06:35.000 132 21317.32 618.39 42606.73 47746.19 2024-05-11 03:06:36.000 132 21317.29 618.13 42606.68 88888.00 2024-05-11 03:06:37.000 132 21317.26 617.83 42606.59 88888.00 2024-05-11 03:06:38.000 132 21317.16 617.47 42606.45 88888.00 2024-05-11 03:06:39.000 132 21317.05 617.09 42606.30 88888.00 2024-05-11 03:06:40.000 132 21316.94 616.79 42606.15 47744.37 2024-05-11 03:06:41.000 132 21316.80 616.54 42606.03 88888.00 2024-05-11 03:06:42.000 132 21316.66 616.35 42605.95 88888.00 2024-05-11 03:06:43.000 132 21316.47 616.19 42605.92 88888.00 2024-05-11 03:06:44.000 132 21316.25 616.02 42605.94 88888.00 2024-05-11 03:06:45.000 132 21316.08 615.84 42605.94 47744.35 2024-05-11 03:06:46.000 132 21315.92 615.61 42605.86 88888.00 2024-05-11 03:06:47.000 132 21315.71 615.37 42605.73 88888.00 2024-05-11 03:06:48.000 132 21315.51 615.11 42605.62 88888.00 2024-05-11 03:06:49.000 132 21315.40 614.84 42605.51 88888.00 2024-05-11 03:06:50.000 132 21315.35 614.60 42605.40 47743.74 2024-05-11 03:06:51.000 132 21315.22 614.39 42605.32 88888.00 2024-05-11 03:06:52.000 132 21315.08 614.24 42605.31 88888.00 2024-05-11 03:06:53.000 132 21315.01 614.12 42605.36 88888.00 2024-05-11 03:06:54.000 132 21314.87 613.99 42605.39 88888.00 2024-05-11 03:06:55.000 132 21314.64 613.91 42605.38 47743.47 2024-05-11 03:06:56.000 132 21314.42 613.85 42605.38 88888.00 2024-05-11 03:06:57.000 132 21314.24 613.75 42605.37 88888.00 2024-05-11 03:06:58.000 132 21314.08 613.63 42605.35 88888.00 2024-05-11 03:06:59.000 132 21313.88 613.49 42605.33 88888.00 2024-05-11 03:07:00.000 132 21313.81 613.34 42605.31 47743.47 2024-05-11 03:07:01.000 132 21313.84 613.22 42605.28 88888.00 2024-05-11 03:07:02.000 132 21313.88 613.14 42605.26 88888.00 2024-05-11 03:07:03.000 132 21313.96 613.11 42605.25 88888.00 2024-05-11 03:07:04.000 132 21314.03 613.11 42605.25 88888.00 2024-05-11 03:07:05.000 132 21314.03 613.08 42605.23 47742.96 2024-05-11 03:07:06.000 132 21314.02 613.04 42605.21 88888.00 2024-05-11 03:07:07.000 132 21314.03 613.03 42605.22 88888.00 2024-05-11 03:07:08.000 132 21314.06 613.08 42605.28 88888.00 2024-05-11 03:07:09.000 132 21314.04 613.12 42605.37 88888.00 2024-05-11 03:07:10.000 132 21313.94 613.05 42605.44 47742.81 2024-05-11 03:07:11.000 132 21313.82 612.93 42605.44 88888.00 2024-05-11 03:07:12.000 132 21313.74 612.83 42605.41 88888.00 2024-05-11 03:07:13.000 132 21313.76 612.73 42605.36 88888.00 2024-05-11 03:07:14.000 132 21313.90 612.68 42605.30 88888.00 2024-05-11 03:07:15.000 132 21314.03 612.66 42605.27 47743.05 2024-05-11 03:07:16.000 132 21314.11 612.63 42605.29 88888.00 2024-05-11 03:07:17.000 132 21314.18 612.61 42605.32 88888.00 2024-05-11 03:07:18.000 132 21314.26 612.60 42605.32 88888.00 2024-05-11 03:07:19.000 132 21314.43 612.54 42605.31 88888.00 2024-05-11 03:07:20.000 132 21314.62 612.50 42605.30 47744.01 2024-05-11 03:07:21.000 132 21314.74 612.56 42605.31 88888.00 2024-05-11 03:07:22.000 132 21314.78 612.74 42605.36 88888.00 2024-05-11 03:07:23.000 132 21314.79 612.96 42605.46 88888.00 2024-05-11 03:07:24.000 132 21314.84 613.17 42605.57 88888.00 2024-05-11 03:07:25.000 132 21314.92 613.31 42605.66 47744.07 2024-05-11 03:07:26.000 132 21315.03 613.38 42605.67 88888.00 2024-05-11 03:07:27.000 132 21315.20 613.39 42605.63 88888.00 2024-05-11 03:07:28.000 132 21315.46 613.34 42605.59 88888.00 2024-05-11 03:07:29.000 132 21315.65 613.30 42605.61 88888.00 2024-05-11 03:07:30.000 132 21315.72 613.33 42605.66 47744.36 2024-05-11 03:07:31.000 132 21315.82 613.45 42605.69 88888.00 2024-05-11 03:07:32.000 132 21315.94 613.57 42605.70 88888.00 2024-05-11 03:07:33.000 132 21315.99 613.66 42605.77 88888.00 2024-05-11 03:07:34.000 132 21315.96 613.82 42605.90 88888.00 2024-05-11 03:07:35.000 132 21315.86 613.99 42606.04 47744.51 2024-05-11 03:07:36.000 132 21315.73 614.13 42606.14 88888.00 2024-05-11 03:07:37.000 132 21315.57 614.25 42606.21 88888.00 2024-05-11 03:07:38.000 132 21315.45 614.38 42606.28 88888.00 2024-05-11 03:07:39.000 132 21315.50 614.50 42606.31 88888.00 2024-05-11 03:07:40.000 132 21315.60 614.55 42606.31 47745.19 2024-05-11 03:07:41.000 132 21315.69 614.62 42606.34 88888.00 2024-05-11 03:07:42.000 132 21315.81 614.78 42606.40 88888.00 2024-05-11 03:07:43.000 132 21315.90 614.97 42606.46 88888.00 2024-05-11 03:07:44.000 132 21316.02 615.15 42606.50 88888.00 2024-05-11 03:07:45.000 132 21316.22 615.29 42606.55 47745.25 2024-05-11 03:07:46.000 132 21316.41 615.43 42606.61 88888.00 2024-05-11 03:07:47.000 132 21316.50 615.55 42606.69 88888.00 2024-05-11 03:07:48.000 132 21316.48 615.61 42606.72 88888.00 2024-05-11 03:07:49.000 132 21316.52 615.62 42606.69 88888.00 2024-05-11 03:07:50.000 132 21316.63 615.69 42606.69 47746.22 2024-05-11 03:07:51.000 132 21316.63 615.81 42606.75 88888.00 2024-05-11 03:07:52.000 132 21316.49 615.94 42606.84 88888.00 2024-05-11 03:07:53.000 132 21316.32 616.04 42606.91 88888.00 2024-05-11 03:07:54.000 132 21316.16 616.13 42606.96 88888.00 2024-05-11 03:07:55.000 132 21316.00 616.24 42607.00 47745.69 2024-05-11 03:07:56.000 132 21315.82 616.38 42607.07 88888.00 2024-05-11 03:07:57.000 132 21315.62 616.57 42607.18 88888.00 2024-05-11 03:07:58.000 132 21315.42 616.75 42607.30 88888.00 2024-05-11 03:07:59.000 132 21315.30 616.85 42607.38 88888.00 2024-05-11 03:08:00.000 132 21315.27 616.92 42607.44 47745.60 2024-05-11 03:08:01.000 132 21315.14 617.02 42607.50 88888.00 2024-05-11 03:08:02.000 132 21314.90 617.11 42607.54 88888.00 2024-05-11 03:08:03.000 132 21314.72 617.25 42607.56 88888.00 2024-05-11 03:08:04.000 132 21314.58 617.50 42607.67 88888.00 2024-05-11 03:08:05.000 132 21314.40 617.76 42607.83 47745.36 2024-05-11 03:08:06.000 132 21314.19 617.94 42607.96 88888.00 2024-05-11 03:08:07.000 132 21314.05 618.06 42608.04 88888.00 2024-05-11 03:08:08.000 132 21313.94 618.15 42608.06 88888.00 2024-05-11 03:08:09.000 132 21313.81 618.26 42608.09 88888.00 2024-05-11 03:08:10.000 132 21313.65 618.35 42608.18 47745.94 2024-05-11 03:08:11.000 132 21313.52 618.43 42608.27 88888.00 2024-05-11 03:08:12.000 132 21313.55 618.50 42608.32 88888.00 2024-05-11 03:08:13.000 132 21313.69 618.48 42608.32 88888.00 2024-05-11 03:08:14.000 132 21313.86 618.36 42608.24 88888.00 2024-05-11 03:08:15.000 132 21314.02 618.22 42608.18 47745.89 2024-05-11 03:08:16.000 132 21314.17 618.14 42608.23 88888.00 2024-05-11 03:08:17.000 132 21314.29 618.12 42608.33 88888.00 2024-05-11 03:08:18.000 132 21314.37 618.12 42608.41 88888.00 2024-05-11 03:08:19.000 132 21314.43 618.11 42608.46 88888.00 2024-05-11 03:08:20.000 132 21314.50 618.04 42608.48 47746.32 2024-05-11 03:08:21.000 132 21314.64 617.96 42608.52 88888.00 2024-05-11 03:08:22.000 132 21314.88 617.85 42608.52 88888.00 2024-05-11 03:08:23.000 132 21315.13 617.74 42608.45 88888.00 2024-05-11 03:08:24.000 132 21315.29 617.72 42608.41 88888.00 2024-05-11 03:08:25.000 132 21315.27 617.75 42608.49 99999.00 2024-05-11 03:08:26.000 132 21315.12 617.81 42608.59 99999.00 2024-05-11 03:08:27.000 132 21314.90 617.90 42608.64 99999.00 2024-05-11 03:08:28.000 132 21314.67 617.94 42608.64 99999.00 2024-05-11 03:08:29.000 132 21314.44 617.95 42608.62 99999.00 2024-05-11 03:08:30.000 132 21314.22 617.95 42608.57 47746.59 2024-05-11 03:08:31.000 132 21314.02 617.96 42608.54 88888.00 2024-05-11 03:08:32.000 132 21313.92 617.97 42608.49 88888.00 2024-05-11 03:08:33.000 132 21314.04 617.89 42608.39 88888.00 2024-05-11 03:08:34.000 132 21314.26 617.79 42608.30 88888.00 2024-05-11 03:08:35.000 132 21314.41 617.81 42608.26 99999.00 2024-05-11 03:08:36.000 132 21314.41 617.90 42608.25 99999.00 2024-05-11 03:08:37.000 132 21314.30 617.95 42608.27 99999.00 2024-05-11 03:08:38.000 132 21314.07 617.91 42608.27 99999.00 2024-05-11 03:08:39.000 132 21313.85 617.80 42608.23 99999.00 2024-05-11 03:08:40.000 132 21313.82 617.61 42608.14 47745.58 2024-05-11 03:08:41.000 132 21313.91 617.39 42608.05 88888.00 2024-05-11 03:08:42.000 132 21314.01 617.31 42608.02 88888.00 2024-05-11 03:08:43.000 132 21314.14 617.32 42608.03 88888.00 2024-05-11 03:08:44.000 132 21314.28 617.36 42608.03 88888.00 2024-05-11 03:08:45.000 132 21314.34 617.46 42608.06 47745.76 2024-05-11 03:08:46.000 132 21314.28 617.65 42608.12 88888.00 2024-05-11 03:08:47.000 132 21314.23 617.80 42608.12 88888.00 2024-05-11 03:08:48.000 132 21314.33 617.79 42608.04 88888.00 2024-05-11 03:08:49.000 132 21314.55 617.75 42607.94 88888.00 2024-05-11 03:08:50.000 132 21314.70 617.86 42607.86 47746.45 2024-05-11 03:08:51.000 132 21314.68 618.10 42607.86 88888.00 2024-05-11 03:08:52.000 132 21314.58 618.33 42607.98 88888.00 2024-05-11 03:08:53.000 132 21314.52 618.49 42608.11 88888.00 2024-05-11 03:08:54.000 132 21314.54 618.62 42608.17 88888.00 2024-05-11 03:08:55.000 132 21314.65 618.73 42608.15 99999.00 2024-05-11 03:08:56.000 132 21314.82 618.88 42608.14 99999.00 2024-05-11 03:08:57.000 132 21315.01 619.11 42608.20 99999.00 2024-05-11 03:08:58.000 132 21315.12 619.44 42608.31 99999.00 2024-05-11 03:08:59.000 132 21315.14 619.77 42608.43 99999.00 2024-05-11 03:09:00.000 132 21315.19 620.03 42608.52 47746.58 2024-05-11 03:09:01.000 132 21315.37 620.23 42608.54 88888.00 2024-05-11 03:09:02.000 132 21315.66 620.38 42608.55 88888.00 2024-05-11 03:09:03.000 132 21315.88 620.47 42608.55 88888.00 2024-05-11 03:09:04.000 132 21315.99 620.49 42608.57 88888.00 2024-05-11 03:09:05.000 132 21316.14 620.52 42608.59 47747.28 2024-05-11 03:09:06.000 132 21316.32 620.58 42608.59 88888.00 2024-05-11 03:09:07.000 132 21316.48 620.62 42608.57 88888.00 2024-05-11 03:09:08.000 132 21316.59 620.66 42608.60 88888.00 2024-05-11 03:09:09.000 132 21316.66 620.81 42608.69 88888.00 2024-05-11 03:09:10.000 132 21316.68 620.98 42608.80 47747.69 2024-05-11 03:09:11.000 132 21316.72 620.98 42608.80 88888.00 2024-05-11 03:09:12.000 132 21316.84 620.86 42608.69 88888.00 2024-05-11 03:09:13.000 132 21317.07 620.82 42608.57 88888.00 2024-05-11 03:09:14.000 132 21317.29 620.91 42608.48 88888.00 2024-05-11 03:09:15.000 132 21317.32 621.07 42608.48 47748.00 2024-05-11 03:09:16.000 132 21317.19 621.20 42608.59 88888.00 2024-05-11 03:09:17.000 132 21317.15 621.34 42608.69 88888.00 2024-05-11 03:09:18.000 132 21317.21 621.54 42608.72 88888.00 2024-05-11 03:09:19.000 132 21317.18 621.73 42608.77 88888.00 2024-05-11 03:09:20.000 132 21317.03 621.95 42608.83 99999.00 2024-05-11 03:09:21.000 132 21316.84 622.17 42608.87 99999.00 2024-05-11 03:09:22.000 132 21316.64 622.31 42608.88 99999.00 2024-05-11 03:09:23.000 132 21316.50 622.34 42608.88 99999.00 2024-05-11 03:09:24.000 132 21316.49 622.32 42608.86 99999.00 2024-05-11 03:09:25.000 132 21316.57 622.38 42608.86 47747.53 2024-05-11 03:09:26.000 132 21316.60 622.53 42608.91 88888.00 2024-05-11 03:09:27.000 132 21316.56 622.72 42609.00 88888.00 2024-05-11 03:09:28.000 132 21316.64 622.93 42609.05 88888.00 2024-05-11 03:09:29.000 132 21316.76 623.09 42609.03 88888.00 2024-05-11 03:09:30.000 132 21316.73 623.29 42609.06 47748.01 2024-05-11 03:09:31.000 132 21316.58 623.49 42609.17 88888.00 2024-05-11 03:09:32.000 132 21316.49 623.58 42609.29 88888.00 2024-05-11 03:09:33.000 132 21316.54 623.61 42609.34 88888.00 2024-05-11 03:09:34.000 132 21316.55 623.67 42609.36 88888.00 2024-05-11 03:09:35.000 132 21316.47 623.84 42609.40 47748.01 2024-05-11 03:09:36.000 132 21316.40 624.00 42609.47 88888.00 2024-05-11 03:09:37.000 132 21316.35 624.11 42609.55 88888.00 2024-05-11 03:09:38.000 132 21316.35 624.28 42609.64 88888.00 2024-05-11 03:09:39.000 132 21316.33 624.50 42609.71 88888.00 2024-05-11 03:09:40.000 132 21316.27 624.76 42609.78 47749.10 2024-05-11 03:09:41.000 132 21316.20 625.01 42609.85 88888.00 2024-05-11 03:09:42.000 132 21316.15 625.23 42609.96 88888.00 2024-05-11 03:09:43.000 132 21316.16 625.41 42610.10 88888.00 2024-05-11 03:09:44.000 132 21316.20 625.51 42610.16 88888.00 2024-05-11 03:09:45.000 132 21316.26 625.69 42610.16 47748.69 2024-05-11 03:09:46.000 132 21316.27 625.97 42610.22 88888.00 2024-05-11 03:09:47.000 132 21316.22 626.18 42610.36 88888.00 2024-05-11 03:09:48.000 132 21316.18 626.27 42610.46 88888.00 2024-05-11 03:09:49.000 132 21316.19 626.32 42610.46 88888.00 2024-05-11 03:09:50.000 132 21316.28 626.41 42610.41 47749.19 2024-05-11 03:09:51.000 132 21316.47 626.50 42610.44 88888.00 2024-05-11 03:09:52.000 132 21316.62 626.64 42610.54 88888.00 2024-05-11 03:09:53.000 132 21316.63 626.88 42610.65 88888.00 2024-05-11 03:09:54.000 132 21316.59 627.16 42610.77 88888.00 2024-05-11 03:09:55.000 132 21316.65 627.39 42610.87 47750.31 2024-05-11 03:09:56.000 132 21316.74 627.57 42610.96 88888.00 2024-05-11 03:09:57.000 132 21316.81 627.74 42611.01 88888.00 2024-05-11 03:09:58.000 132 21316.91 627.93 42611.03 88888.00 2024-05-11 03:09:59.000 132 21317.05 628.10 42611.05 88888.00 2024-05-11 03:10:00.000 132 21317.12 628.24 42611.11 47750.88 2024-05-11 03:10:01.000 132 21317.15 628.38 42611.19 88888.00 2024-05-11 03:10:02.000 132 21317.23 628.56 42611.29 88888.00 2024-05-11 03:10:03.000 132 21317.37 628.77 42611.39 88888.00 2024-05-11 03:10:04.000 132 21317.47 628.98 42611.44 88888.00 2024-05-11 03:10:05.000 132 21317.47 629.27 42611.50 47750.52 2024-05-11 03:10:06.000 132 21317.41 629.50 42611.57 88888.00 2024-05-11 03:10:07.000 132 21317.40 629.66 42611.60 88888.00 2024-05-11 03:10:08.000 132 21317.44 629.78 42611.62 88888.00 2024-05-11 03:10:09.000 132 21317.51 629.85 42611.65 88888.00 2024-05-11 03:10:10.000 132 21317.63 630.01 42611.70 47751.61 2024-05-11 03:10:11.000 132 21317.72 630.27 42611.79 88888.00 2024-05-11 03:10:12.000 132 21317.78 630.49 42611.86 88888.00 2024-05-11 03:10:13.000 132 21317.87 630.76 42611.93 88888.00 2024-05-11 03:10:14.000 132 21317.95 631.09 42611.99 88888.00 2024-05-11 03:10:15.000 132 21317.98 631.33 42612.09 47751.29 2024-05-11 03:10:16.000 132 21318.08 631.50 42612.14 88888.00 2024-05-11 03:10:17.000 132 21318.27 631.66 42612.16 88888.00 2024-05-11 03:10:18.000 132 21318.39 631.76 42612.18 88888.00 2024-05-11 03:10:19.000 132 21318.50 631.81 42612.21 88888.00 2024-05-11 03:10:20.000 132 21318.68 631.85 42612.24 47752.56 2024-05-11 03:10:21.000 132 21318.85 631.92 42612.26 88888.00 2024-05-11 03:10:22.000 132 21318.95 632.06 42612.30 88888.00 2024-05-11 03:10:23.000 132 21319.02 632.20 42612.34 88888.00 2024-05-11 03:10:24.000 132 21319.10 632.34 42612.39 88888.00 2024-05-11 03:10:25.000 132 21319.29 632.52 42612.45 47752.46 2024-05-11 03:10:26.000 132 21319.52 632.74 42612.52 88888.00 2024-05-11 03:10:27.000 132 21319.63 632.94 42612.60 88888.00 2024-05-11 03:10:28.000 132 21319.71 633.09 42612.62 88888.00 2024-05-11 03:10:29.000 132 21319.89 633.24 42612.62 88888.00 2024-05-11 03:10:30.000 132 21320.11 633.44 42612.63 47753.04 2024-05-11 03:10:31.000 132 21320.30 633.65 42612.65 88888.00 2024-05-11 03:10:32.000 132 21320.46 633.78 42612.66 88888.00 2024-05-11 03:10:33.000 132 21320.57 633.86 42612.67 88888.00 2024-05-11 03:10:34.000 132 21320.64 634.01 42612.71 88888.00 2024-05-11 03:10:35.000 132 21320.67 634.19 42612.77 47753.36 2024-05-11 03:10:36.000 132 21320.76 634.37 42612.80 88888.00 2024-05-11 03:10:37.000 132 21320.90 634.57 42612.82 88888.00 2024-05-11 03:10:38.000 132 21320.94 634.75 42612.87 88888.00 2024-05-11 03:10:39.000 132 21320.83 634.92 42612.91 88888.00 2024-05-11 03:10:40.000 132 21320.72 635.12 42612.95 47753.44 2024-05-11 03:10:41.000 132 21320.69 635.24 42612.99 88888.00 2024-05-11 03:10:42.000 132 21320.76 635.29 42613.00 88888.00 2024-05-11 03:10:43.000 132 21320.92 635.37 42613.01 88888.00 2024-05-11 03:10:44.000 132 21321.03 635.50 42613.03 88888.00 2024-05-11 03:10:45.000 132 21321.00 635.71 42613.10 47754.23 2024-05-11 03:10:46.000 132 21320.88 635.93 42613.18 88888.00 2024-05-11 03:10:47.000 132 21320.77 636.05 42613.19 88888.00 2024-05-11 03:10:48.000 132 21320.78 636.11 42613.16 88888.00 2024-05-11 03:10:49.000 132 21320.92 636.20 42613.14 88888.00 2024-05-11 03:10:50.000 132 21321.08 636.33 42613.15 47754.15 2024-05-11 03:10:51.000 132 21321.19 636.42 42613.21 88888.00 2024-05-11 03:10:52.000 132 21321.22 636.47 42613.24 88888.00 2024-05-11 03:10:53.000 132 21321.21 636.54 42613.21 88888.00 2024-05-11 03:10:54.000 132 21321.25 636.61 42613.16 88888.00 2024-05-11 03:10:55.000 132 21321.37 636.66 42613.13 47753.98 2024-05-11 03:10:56.000 132 21321.52 636.71 42613.11 88888.00 2024-05-11 03:10:57.000 132 21321.69 636.81 42613.11 88888.00 2024-05-11 03:10:58.000 132 21321.84 636.96 42613.12 88888.00 2024-05-11 03:10:59.000 132 21321.94 637.06 42613.13 88888.00 2024-05-11 03:11:00.000 132 21321.99 637.18 42613.18 47754.18 2024-05-11 03:11:01.000 132 21321.92 637.32 42613.26 88888.00 2024-05-11 03:11:02.000 132 21321.83 637.43 42613.30 88888.00 2024-05-11 03:11:03.000 132 21321.82 637.55 42613.29 88888.00 2024-05-11 03:11:04.000 132 21321.76 637.67 42613.27 88888.00 2024-05-11 03:11:05.000 132 21321.72 637.79 42613.24 47754.31 2024-05-11 03:11:06.000 132 21321.74 637.88 42613.20 88888.00 2024-05-11 03:11:07.000 132 21321.75 637.96 42613.18 88888.00 2024-05-11 03:11:08.000 132 21321.67 638.04 42613.18 88888.00 2024-05-11 03:11:09.000 132 21321.57 638.10 42613.21 88888.00 2024-05-11 03:11:10.000 132 21321.60 638.15 42613.26 47754.88 2024-05-11 03:11:11.000 132 21321.69 638.18 42613.29 88888.00 2024-05-11 03:11:12.000 132 21321.78 638.22 42613.27 88888.00 2024-05-11 03:11:13.000 132 21321.95 638.31 42613.24 88888.00 2024-05-11 03:11:14.000 132 21322.14 638.37 42613.24 88888.00 2024-05-11 03:11:15.000 132 21322.35 638.41 42613.24 47754.72 2024-05-11 03:11:16.000 132 21322.57 638.52 42613.27 88888.00 2024-05-11 03:11:17.000 132 21322.73 638.66 42613.33 88888.00 2024-05-11 03:11:18.000 132 21322.91 638.78 42613.37 88888.00 2024-05-11 03:11:19.000 132 21323.16 638.87 42613.34 88888.00 2024-05-11 03:11:20.000 132 21323.38 638.95 42613.29 47754.99 2024-05-11 03:11:21.000 132 21323.54 639.09 42613.28 88888.00 2024-05-11 03:11:22.000 132 21323.63 639.28 42613.34 88888.00 2024-05-11 03:11:23.000 132 21323.65 639.47 42613.40 88888.00 2024-05-11 03:11:24.000 132 21323.69 639.64 42613.42 88888.00 2024-05-11 03:11:25.000 132 21323.85 639.81 42613.43 47755.79 2024-05-11 03:11:26.000 132 21324.04 639.99 42613.44 88888.00 2024-05-11 03:11:27.000 132 21324.18 640.22 42613.44 88888.00 2024-05-11 03:11:28.000 132 21324.18 640.48 42613.44 88888.00 2024-05-11 03:11:29.000 132 21324.10 640.70 42613.46 88888.00 2024-05-11 03:11:30.000 132 21324.09 640.92 42613.50 47755.57 2024-05-11 03:11:31.000 132 21324.17 641.18 42613.60 88888.00 2024-05-11 03:11:32.000 132 21324.27 641.39 42613.67 88888.00 2024-05-11 03:11:33.000 132 21324.34 641.58 42613.69 88888.00 2024-05-11 03:11:34.000 132 21324.40 641.75 42613.69 88888.00 2024-05-11 03:11:35.000 132 21324.47 641.95 42613.67 47755.76 2024-05-11 03:11:36.000 132 21324.56 642.24 42613.69 88888.00 2024-05-11 03:11:37.000 132 21324.62 642.50 42613.73 88888.00 2024-05-11 03:11:38.000 132 21324.57 642.67 42613.77 88888.00 2024-05-11 03:11:39.000 132 21324.44 642.85 42613.80 88888.00 2024-05-11 03:11:40.000 132 21324.34 643.05 42613.84 47755.99 2024-05-11 03:11:41.000 132 21324.35 643.30 42613.88 88888.00 2024-05-11 03:11:42.000 132 21324.43 643.54 42613.90 88888.00 2024-05-11 03:11:43.000 132 21324.58 643.70 42613.92 88888.00 2024-05-11 03:11:44.000 132 21324.81 643.88 42613.91 88888.00 2024-05-11 03:11:45.000 132 21325.00 644.15 42613.89 47756.49 2024-05-11 03:11:46.000 132 21325.07 644.47 42613.93 88888.00 2024-05-11 03:11:47.000 132 21325.03 644.77 42614.01 88888.00 2024-05-11 03:11:48.000 132 21324.99 645.01 42614.09 88888.00 2024-05-11 03:11:49.000 132 21325.06 645.25 42614.14 88888.00 2024-05-11 03:11:50.000 132 21325.27 645.50 42614.16 47756.79 2024-05-11 03:11:51.000 132 21325.60 645.63 42614.12 88888.00 2024-05-11 03:11:52.000 132 21325.95 645.72 42614.06 88888.00 2024-05-11 03:11:53.000 132 21326.19 645.86 42614.06 88888.00 2024-05-11 03:11:54.000 132 21326.35 646.01 42614.07 88888.00 2024-05-11 03:11:55.000 132 21326.50 646.18 42614.07 47757.22 2024-05-11 03:11:56.000 132 21326.65 646.34 42614.10 88888.00 2024-05-11 03:11:57.000 132 21326.78 646.44 42614.11 88888.00 2024-05-11 03:11:58.000 132 21326.87 646.53 42614.12 88888.00 2024-05-11 03:11:59.000 132 21326.85 646.65 42614.12 88888.00 2024-05-11 03:12:00.000 132 21326.72 646.77 42614.12 99999.00 2024-05-11 03:12:01.000 132 21326.55 646.88 42614.13 99999.00 2024-05-11 03:12:02.000 132 21326.37 646.97 42614.14 99999.00 2024-05-11 03:12:03.000 132 21326.09 647.11 42614.17 99999.00 2024-05-11 03:12:04.000 132 21325.72 647.34 42614.18 99999.00 2024-05-11 03:12:05.000 132 21325.42 647.58 42614.22 47756.70 2024-05-11 03:12:06.000 132 21325.22 647.83 42614.29 88888.00 2024-05-11 03:12:07.000 132 21325.04 648.06 42614.31 88888.00 2024-05-11 03:12:08.000 132 21324.84 648.27 42614.32 88888.00 2024-05-11 03:12:09.000 132 21324.71 648.46 42614.34 88888.00 2024-05-11 03:12:10.000 132 21324.69 648.66 42614.37 47757.29 2024-05-11 03:12:11.000 132 21324.76 648.86 42614.36 88888.00 2024-05-11 03:12:12.000 132 21324.92 649.01 42614.33 88888.00 2024-05-11 03:12:13.000 132 21325.14 649.09 42614.29 88888.00 2024-05-11 03:12:14.000 132 21325.28 649.16 42614.29 88888.00 2024-05-11 03:12:15.000 132 21325.33 649.30 42614.36 99999.00 2024-05-11 03:12:16.000 132 21325.40 649.47 42614.44 99999.00 2024-05-11 03:12:17.000 132 21325.52 649.64 42614.49 99999.00 2024-05-11 03:12:18.000 132 21325.55 649.83 42614.54 99999.00 2024-05-11 03:12:19.000 132 21325.45 649.99 42614.59 99999.00 2024-05-11 03:12:20.000 132 21325.40 650.15 42614.62 99999.00 2024-05-11 03:12:21.000 132 21325.44 650.34 42614.70 99999.00 2024-05-11 03:12:22.000 132 21325.47 650.47 42614.81 99999.00 2024-05-11 03:12:23.000 132 21325.47 650.60 42614.91 99999.00 2024-05-11 03:12:24.000 132 21325.52 650.74 42614.98 99999.00 2024-05-11 03:12:25.000 132 21325.62 650.84 42614.96 47757.43 2024-05-11 03:12:26.000 132 21325.66 650.98 42614.95 88888.00 2024-05-11 03:12:27.000 132 21325.60 651.12 42615.00 88888.00 2024-05-11 03:12:28.000 132 21325.60 651.25 42615.05 88888.00 2024-05-11 03:12:29.000 132 21325.68 651.37 42615.06 88888.00 2024-05-11 03:12:30.000 132 21325.77 651.48 42615.05 47757.92 2024-05-11 03:12:31.000 132 21325.92 651.59 42615.01 88888.00 2024-05-11 03:12:32.000 132 21326.18 651.58 42614.98 88888.00 2024-05-11 03:12:33.000 132 21326.46 651.43 42614.96 88888.00 2024-05-11 03:12:34.000 132 21326.62 651.35 42614.94 88888.00 2024-05-11 03:12:35.000 132 21326.62 651.40 42614.98 47758.11 2024-05-11 03:12:36.000 132 21326.48 651.51 42615.06 88888.00 2024-05-11 03:12:37.000 132 21326.16 651.61 42615.14 88888.00 2024-05-11 03:12:38.000 132 21325.73 651.65 42615.18 88888.00 2024-05-11 03:12:39.000 132 21325.38 651.69 42615.22 88888.00 2024-05-11 03:12:40.000 132 21325.09 651.81 42615.30 47757.38 2024-05-11 03:12:41.000 132 21324.77 651.93 42615.34 88888.00 2024-05-11 03:12:42.000 132 21324.42 652.03 42615.34 88888.00 2024-05-11 03:12:43.000 132 21324.06 652.15 42615.33 88888.00 2024-05-11 03:12:44.000 132 21323.69 652.29 42615.34 88888.00 2024-05-11 03:12:45.000 132 21323.33 652.44 42615.38 99999.00 2024-05-11 03:12:46.000 132 21323.07 652.59 42615.43 99999.00 2024-05-11 03:12:47.000 132 21322.88 652.74 42615.48 99999.00 2024-05-11 03:12:48.000 132 21322.63 652.92 42615.57 99999.00 2024-05-11 03:12:49.000 132 21322.36 653.13 42615.67 99999.00 2024-05-11 03:12:50.000 132 21322.28 653.29 42615.75 99999.00 2024-05-11 03:12:51.000 132 21322.35 653.38 42615.82 99999.00 2024-05-11 03:12:52.000 132 21322.41 653.46 42615.91 99999.00 2024-05-11 03:12:53.000 132 21322.46 653.60 42616.02 99999.00 2024-05-11 03:12:54.000 132 21322.63 653.76 42616.06 99999.00 2024-05-11 03:12:55.000 132 21322.94 653.83 42616.04 47757.68 2024-05-11 03:12:56.000 132 21323.27 653.84 42616.07 88888.00 2024-05-11 03:12:57.000 132 21323.56 653.88 42616.14 88888.00 2024-05-11 03:12:58.000 132 21323.88 653.99 42616.20 88888.00 2024-05-11 03:12:59.000 132 21324.15 654.11 42616.23 88888.00 2024-05-11 03:13:00.000 132 21324.35 654.24 42616.30 47758.61 2024-05-11 03:13:01.000 132 21324.51 654.34 42616.42 88888.00 2024-05-11 03:13:02.000 132 21324.65 654.47 42616.56 88888.00 2024-05-11 03:13:03.000 132 21324.75 654.68 42616.69 88888.00 2024-05-11 03:13:04.000 132 21324.78 654.93 42616.80 88888.00 2024-05-11 03:13:05.000 132 21324.75 655.19 42616.91 99999.00 2024-05-11 03:13:06.000 132 21324.68 655.48 42617.04 99999.00 2024-05-11 03:13:07.000 132 21324.56 655.79 42617.17 99999.00 2024-05-11 03:13:08.000 132 21324.42 656.10 42617.30 99999.00 2024-05-11 03:13:09.000 132 21324.35 656.46 42617.43 99999.00 2024-05-11 03:13:10.000 132 21324.40 656.86 42617.57 99999.00 2024-05-11 03:13:11.000 132 21324.53 657.24 42617.69 99999.00 2024-05-11 03:13:12.000 132 21324.65 657.58 42617.79 99999.00 2024-05-11 03:13:13.000 132 21324.73 657.90 42617.85 99999.00 2024-05-11 03:13:14.000 132 21324.89 658.21 42617.98 99999.00 2024-05-11 03:13:15.000 132 21325.13 658.47 42618.16 47760.63 2024-05-11 03:13:16.000 132 21325.38 658.68 42618.29 88888.00 2024-05-11 03:13:17.000 132 21325.62 658.89 42618.36 88888.00 2024-05-11 03:13:18.000 132 21325.90 659.24 42618.48 88888.00 2024-05-11 03:13:19.000 132 21326.26 659.64 42618.67 88888.00 2024-05-11 03:13:20.000 132 21326.62 659.97 42618.82 47762.64 2024-05-11 03:13:21.000 132 21326.95 660.30 42618.92 88888.00 2024-05-11 03:13:22.000 132 21327.32 660.70 42619.03 88888.00 2024-05-11 03:13:23.000 132 21327.68 661.05 42619.19 88888.00 2024-05-11 03:13:24.000 132 21327.94 661.29 42619.34 88888.00 2024-05-11 03:13:25.000 132 21328.20 661.58 42619.46 99999.00 2024-05-11 03:13:26.000 132 21328.54 662.00 42619.61 99999.00 2024-05-11 03:13:27.000 132 21328.87 662.39 42619.76 99999.00 2024-05-11 03:13:28.000 132 21329.10 662.69 42619.89 99999.00 2024-05-11 03:13:29.000 132 21329.22 662.98 42620.06 99999.00 2024-05-11 03:13:30.000 132 21329.28 663.33 42620.24 47764.60 2024-05-11 03:13:31.000 132 21329.32 663.69 42620.40 88888.00 2024-05-11 03:13:32.000 132 21329.31 664.00 42620.54 88888.00 2024-05-11 03:13:33.000 132 21329.26 664.29 42620.65 88888.00 2024-05-11 03:13:34.000 132 21329.25 664.59 42620.72 88888.00 2024-05-11 03:13:35.000 132 21329.22 664.89 42620.78 47764.53 2024-05-11 03:13:36.000 132 21329.17 665.13 42620.85 88888.00 2024-05-11 03:13:37.000 132 21329.26 665.30 42620.90 88888.00 2024-05-11 03:13:38.000 132 21329.51 665.50 42620.96 88888.00 2024-05-11 03:13:39.000 132 21329.78 665.73 42621.02 88888.00 2024-05-11 03:13:40.000 132 21329.98 665.95 42621.07 47766.23 2024-05-11 03:13:41.000 132 21330.18 666.12 42621.12 88888.00 2024-05-11 03:13:42.000 132 21330.34 666.27 42621.16 88888.00 2024-05-11 03:13:43.000 132 21330.48 666.48 42621.21 88888.00 2024-05-11 03:13:44.000 132 21330.65 666.70 42621.30 88888.00 2024-05-11 03:13:45.000 132 21330.81 666.90 42621.38 47766.53 2024-05-11 03:13:46.000 132 21330.92 667.10 42621.47 88888.00 2024-05-11 03:13:47.000 132 21331.00 667.29 42621.53 88888.00 2024-05-11 03:13:48.000 132 21331.06 667.47 42621.59 88888.00 2024-05-11 03:13:49.000 132 21331.15 667.69 42621.69 88888.00 2024-05-11 03:13:50.000 132 21331.31 667.93 42621.83 47767.04 2024-05-11 03:13:51.000 132 21331.51 668.12 42621.93 88888.00 2024-05-11 03:13:52.000 132 21331.68 668.28 42621.98 88888.00 2024-05-11 03:13:53.000 132 21331.82 668.47 42622.04 88888.00 2024-05-11 03:13:54.000 132 21331.94 668.70 42622.13 88888.00 2024-05-11 03:13:55.000 132 21332.08 668.93 42622.24 47767.74 2024-05-11 03:13:56.000 132 21332.30 669.11 42622.31 88888.00 2024-05-11 03:13:57.000 132 21332.53 669.26 42622.34 88888.00 2024-05-11 03:13:58.000 132 21332.76 669.46 42622.38 88888.00 2024-05-11 03:13:59.000 132 21333.01 669.67 42622.44 88888.00 2024-05-11 03:14:00.000 132 21333.26 669.81 42622.46 47768.98 2024-05-11 03:14:01.000 132 21333.49 669.93 42622.48 88888.00 2024-05-11 03:14:02.000 132 21333.71 670.11 42622.54 88888.00 2024-05-11 03:14:03.000 132 21333.89 670.33 42622.63 88888.00 2024-05-11 03:14:04.000 132 21334.08 670.51 42622.70 88888.00 2024-05-11 03:14:05.000 132 21334.29 670.62 42622.75 47769.48 2024-05-11 03:14:06.000 132 21334.47 670.71 42622.84 88888.00 2024-05-11 03:14:07.000 132 21334.62 670.81 42622.94 88888.00 2024-05-11 03:14:08.000 132 21334.83 670.89 42622.95 88888.00 2024-05-11 03:14:09.000 132 21335.09 670.97 42622.89 88888.00 2024-05-11 03:14:10.000 132 21335.33 671.05 42622.87 47769.52 2024-05-11 03:14:11.000 132 21335.48 671.16 42622.94 88888.00 2024-05-11 03:14:12.000 132 21335.62 671.27 42623.03 88888.00 2024-05-11 03:14:13.000 132 21335.79 671.33 42623.11 88888.00 2024-05-11 03:14:14.000 132 21335.92 671.37 42623.13 88888.00 2024-05-11 03:14:15.000 132 21336.02 671.39 42623.11 47770.88 2024-05-11 03:14:16.000 132 21336.13 671.40 42623.10 88888.00 2024-05-11 03:14:17.000 132 21336.23 671.40 42623.11 88888.00 2024-05-11 03:14:18.000 132 21336.32 671.39 42623.11 88888.00 2024-05-11 03:14:19.000 132 21336.39 671.38 42623.12 88888.00 2024-05-11 03:14:20.000 132 21336.48 671.41 42623.13 47770.74 2024-05-11 03:14:21.000 132 21336.57 671.47 42623.14 88888.00 2024-05-11 03:14:22.000 132 21336.62 671.45 42623.13 88888.00 2024-05-11 03:14:23.000 132 21336.74 671.35 42623.10 88888.00 2024-05-11 03:14:24.000 132 21336.90 671.27 42623.09 88888.00 2024-05-11 03:14:25.000 132 21336.99 671.24 42623.06 47770.17 2024-05-11 03:14:26.000 132 21337.04 671.20 42623.00 88888.00 2024-05-11 03:14:27.000 132 21337.13 671.15 42622.96 88888.00 2024-05-11 03:14:28.000 132 21337.31 671.16 42622.95 88888.00 2024-05-11 03:14:29.000 132 21337.49 671.19 42622.91 88888.00 2024-05-11 03:14:30.000 132 21337.65 671.21 42622.90 47770.58 2024-05-11 03:14:31.000 132 21337.82 671.27 42622.96 88888.00 2024-05-11 03:14:32.000 132 21337.97 671.29 42622.98 88888.00 2024-05-11 03:14:33.000 132 21338.14 671.20 42622.91 88888.00 2024-05-11 03:14:34.000 132 21338.38 671.07 42622.82 88888.00 2024-05-11 03:14:35.000 132 21338.65 671.02 42622.78 47770.93 2024-05-11 03:14:36.000 132 21338.91 671.03 42622.79 88888.00 2024-05-11 03:14:37.000 132 21339.17 671.03 42622.81 88888.00 2024-05-11 03:14:38.000 132 21339.44 670.99 42622.78 88888.00 2024-05-11 03:14:39.000 132 21339.74 670.93 42622.71 88888.00 2024-05-11 03:14:40.000 132 21340.02 670.86 42622.68 47770.87 2024-05-11 03:14:41.000 132 21340.29 670.80 42622.68 88888.00 2024-05-11 03:14:42.000 132 21340.57 670.73 42622.64 88888.00 2024-05-11 03:14:43.000 132 21340.87 670.65 42622.56 88888.00 2024-05-11 03:14:44.000 132 21341.19 670.57 42622.51 88888.00 2024-05-11 03:14:45.000 132 21341.56 670.50 42622.48 47771.55 2024-05-11 03:14:46.000 132 21341.93 670.46 42622.46 88888.00 2024-05-11 03:14:47.000 132 21342.20 670.51 42622.48 88888.00 2024-05-11 03:14:48.000 132 21342.36 670.57 42622.46 88888.00 2024-05-11 03:14:49.000 132 21342.51 670.54 42622.41 88888.00 2024-05-11 03:14:50.000 132 21342.67 670.49 42622.40 47772.31 2024-05-11 03:14:51.000 132 21342.81 670.44 42622.40 88888.00 2024-05-11 03:14:52.000 132 21342.89 670.36 42622.36 88888.00 2024-05-11 03:14:53.000 132 21342.95 670.29 42622.29 88888.00 2024-05-11 03:14:54.000 132 21343.03 670.25 42622.25 88888.00 2024-05-11 03:14:55.000 132 21343.10 670.22 42622.27 47772.87 2024-05-11 03:14:56.000 132 21343.10 670.19 42622.27 88888.00 2024-05-11 03:14:57.000 132 21343.09 670.14 42622.25 88888.00 2024-05-11 03:14:58.000 132 21343.10 670.04 42622.21 88888.00 2024-05-11 03:14:59.000 132 21343.12 669.94 42622.13 88888.00 2024-05-11 03:15:00.000 132 21343.18 669.87 42622.06 47773.15 2024-05-11 03:15:01.000 132 21343.32 669.80 42622.04 88888.00 2024-05-11 03:15:02.000 132 21343.44 669.72 42622.02 88888.00 2024-05-11 03:15:03.000 132 21343.48 669.59 42621.98 88888.00 2024-05-11 03:15:04.000 132 21343.51 669.44 42621.93 88888.00 2024-05-11 03:15:05.000 132 21343.59 669.29 42621.86 47772.13 2024-05-11 03:15:06.000 132 21343.72 669.20 42621.82 88888.00 2024-05-11 03:15:07.000 132 21343.85 669.13 42621.79 88888.00 2024-05-11 03:15:08.000 132 21343.94 668.97 42621.70 88888.00 2024-05-11 03:15:09.000 132 21344.02 668.82 42621.57 88888.00 2024-05-11 03:15:10.000 132 21344.17 668.76 42621.50 47772.23 2024-05-11 03:15:11.000 132 21344.38 668.74 42621.49 88888.00 2024-05-11 03:15:12.000 132 21344.54 668.71 42621.47 88888.00 2024-05-11 03:15:13.000 132 21344.61 668.70 42621.44 88888.00 2024-05-11 03:15:14.000 132 21344.62 668.68 42621.45 88888.00 2024-05-11 03:15:15.000 132 21344.66 668.66 42621.46 47772.61 2024-05-11 03:15:16.000 132 21344.72 668.65 42621.47 88888.00 2024-05-11 03:15:17.000 132 21344.78 668.66 42621.46 88888.00 2024-05-11 03:15:18.000 132 21344.85 668.65 42621.46 88888.00 2024-05-11 03:15:19.000 132 21344.92 668.64 42621.48 88888.00 2024-05-11 03:15:20.000 132 21344.95 668.62 42621.50 47772.40 2024-05-11 03:15:21.000 132 21345.01 668.56 42621.48 88888.00 2024-05-11 03:15:22.000 132 21345.05 668.47 42621.43 88888.00 2024-05-11 03:15:23.000 132 21345.05 668.43 42621.41 88888.00 2024-05-11 03:15:24.000 132 21345.12 668.40 42621.47 88888.00 2024-05-11 03:15:25.000 132 21345.25 668.34 42621.51 47772.14 2024-05-11 03:15:26.000 132 21345.31 668.25 42621.49 88888.00 2024-05-11 03:15:27.000 132 21345.28 668.16 42621.50 88888.00 2024-05-11 03:15:28.000 132 21345.26 668.04 42621.54 88888.00 2024-05-11 03:15:29.000 132 21345.28 667.97 42621.54 88888.00 2024-05-11 03:15:30.000 132 21345.34 667.94 42621.53 47773.27 2024-05-11 03:15:31.000 132 21345.41 667.91 42621.54 88888.00 2024-05-11 03:15:32.000 132 21345.41 667.87 42621.55 88888.00 2024-05-11 03:15:33.000 132 21345.33 667.87 42621.54 88888.00 2024-05-11 03:15:34.000 132 21345.28 667.91 42621.54 88888.00 2024-05-11 03:15:35.000 132 21345.34 667.95 42621.61 99999.00 2024-05-11 03:15:36.000 132 21345.42 667.90 42621.64 99999.00 2024-05-11 03:15:37.000 132 21345.43 667.82 42621.64 99999.00 2024-05-11 03:15:38.000 132 21345.38 667.79 42621.70 99999.00 2024-05-11 03:15:39.000 132 21345.38 667.80 42621.76 99999.00 2024-05-11 03:15:40.000 132 21345.46 667.74 42621.72 47772.76 2024-05-11 03:15:41.000 132 21345.59 667.64 42621.68 88888.00 2024-05-11 03:15:42.000 132 21345.69 667.52 42621.68 88888.00 2024-05-11 03:15:43.000 132 21345.74 667.39 42621.66 88888.00 2024-05-11 03:15:44.000 132 21345.80 667.26 42621.64 88888.00 2024-05-11 03:15:45.000 132 21345.90 667.16 42621.65 47773.01 2024-05-11 03:15:46.000 132 21346.08 667.12 42621.67 88888.00 2024-05-11 03:15:47.000 132 21346.28 667.13 42621.66 88888.00 2024-05-11 03:15:48.000 132 21346.42 667.13 42621.64 88888.00 2024-05-11 03:15:49.000 132 21346.49 667.08 42621.64 88888.00 2024-05-11 03:15:50.000 132 21346.55 666.99 42621.64 47773.35 2024-05-11 03:15:51.000 132 21346.58 666.91 42621.65 88888.00 2024-05-11 03:15:52.000 132 21346.63 666.81 42621.67 88888.00 2024-05-11 03:15:53.000 132 21346.69 666.66 42621.68 88888.00 2024-05-11 03:15:54.000 132 21346.72 666.54 42621.66 88888.00 2024-05-11 03:15:55.000 132 21346.76 666.48 42621.62 47773.40 2024-05-11 03:15:56.000 132 21346.82 666.39 42621.56 88888.00 2024-05-11 03:15:57.000 132 21346.90 666.26 42621.49 88888.00 2024-05-11 03:15:58.000 132 21346.98 666.19 42621.45 88888.00 2024-05-11 03:15:59.000 132 21347.03 666.13 42621.45 88888.00 2024-05-11 03:16:00.000 132 21347.08 666.02 42621.47 47774.06 2024-05-11 03:16:01.000 132 21347.17 665.86 42621.47 88888.00 2024-05-11 03:16:02.000 132 21347.23 665.69 42621.42 88888.00 2024-05-11 03:16:03.000 132 21347.28 665.52 42621.36 88888.00 2024-05-11 03:16:04.000 132 21347.39 665.35 42621.32 88888.00 2024-05-11 03:16:05.000 132 21347.55 665.15 42621.29 47773.27 2024-05-11 03:16:06.000 132 21347.67 664.96 42621.28 88888.00 2024-05-11 03:16:07.000 132 21347.71 664.80 42621.27 88888.00 2024-05-11 03:16:08.000 132 21347.73 664.64 42621.21 88888.00 2024-05-11 03:16:09.000 132 21347.77 664.51 42621.17 88888.00 2024-05-11 03:16:10.000 132 21347.76 664.42 42621.14 47773.36 2024-05-11 03:16:11.000 132 21347.73 664.35 42621.10 88888.00 2024-05-11 03:16:12.000 132 21347.74 664.26 42621.05 88888.00 2024-05-11 03:16:13.000 132 21347.76 664.16 42621.02 88888.00 2024-05-11 03:16:14.000 132 21347.79 664.09 42621.05 88888.00 2024-05-11 03:16:15.000 132 21347.79 664.05 42621.06 47773.78 2024-05-11 03:16:16.000 132 21347.76 663.91 42621.02 88888.00 2024-05-11 03:16:17.000 132 21347.72 663.71 42620.96 88888.00 2024-05-11 03:16:18.000 132 21347.66 663.58 42620.93 88888.00 2024-05-11 03:16:19.000 132 21347.56 663.49 42620.89 88888.00 2024-05-11 03:16:20.000 132 21347.48 663.35 42620.89 47773.46 2024-05-11 03:16:21.000 132 21347.46 663.20 42620.91 88888.00 2024-05-11 03:16:22.000 132 21347.47 663.12 42620.93 88888.00 2024-05-11 03:16:23.000 132 21347.45 663.06 42620.93 88888.00 2024-05-11 03:16:24.000 132 21347.37 662.96 42620.91 88888.00 2024-05-11 03:16:25.000 132 21347.25 662.83 42620.88 47772.74 2024-05-11 03:16:26.000 132 21347.11 662.69 42620.81 88888.00 2024-05-11 03:16:27.000 132 21346.98 662.56 42620.73 88888.00 2024-05-11 03:16:28.000 132 21346.85 662.44 42620.68 88888.00 2024-05-11 03:16:29.000 132 21346.78 662.31 42620.68 88888.00 2024-05-11 03:16:30.000 132 21346.72 662.19 42620.72 47772.39 2024-05-11 03:16:31.000 132 21346.59 662.12 42620.77 88888.00 2024-05-11 03:16:32.000 132 21346.46 662.05 42620.77 88888.00 2024-05-11 03:16:33.000 132 21346.41 661.98 42620.73 88888.00 2024-05-11 03:16:34.000 132 21346.32 661.92 42620.72 88888.00 2024-05-11 03:16:35.000 132 21346.13 661.80 42620.72 47772.24 2024-05-11 03:16:36.000 132 21345.98 661.69 42620.78 88888.00 2024-05-11 03:16:37.000 132 21345.85 661.66 42620.88 88888.00 2024-05-11 03:16:38.000 132 21345.68 661.62 42620.94 88888.00 2024-05-11 03:16:39.000 132 21345.53 661.51 42620.94 88888.00 2024-05-11 03:16:40.000 132 21345.43 661.37 42620.94 47772.42 2024-05-11 03:16:41.000 132 21345.34 661.26 42620.98 88888.00 2024-05-11 03:16:42.000 132 21345.22 661.20 42621.05 88888.00 2024-05-11 03:16:43.000 132 21345.10 661.17 42621.11 88888.00 2024-05-11 03:16:44.000 132 21345.00 661.16 42621.18 88888.00 2024-05-11 03:16:45.000 132 21344.92 661.17 42621.23 47772.33 2024-05-11 03:16:46.000 132 21344.86 661.15 42621.27 88888.00 2024-05-11 03:16:47.000 132 21344.76 661.08 42621.30 88888.00 2024-05-11 03:16:48.000 132 21344.62 661.04 42621.35 88888.00 2024-05-11 03:16:49.000 132 21344.51 661.00 42621.41 88888.00 2024-05-11 03:16:50.000 132 21344.49 660.93 42621.44 47772.53 2024-05-11 03:16:51.000 132 21344.48 660.86 42621.48 88888.00 2024-05-11 03:16:52.000 132 21344.41 660.82 42621.54 88888.00 2024-05-11 03:16:53.000 132 21344.36 660.82 42621.61 88888.00 2024-05-11 03:16:54.000 132 21344.40 660.82 42621.66 88888.00 2024-05-11 03:16:55.000 132 21344.47 660.83 42621.68 47772.72 2024-05-11 03:16:56.000 132 21344.52 660.84 42621.70 88888.00 2024-05-11 03:16:57.000 132 21344.56 660.80 42621.74 88888.00 2024-05-11 03:16:58.000 132 21344.59 660.73 42621.82 88888.00 2024-05-11 03:16:59.000 132 21344.65 660.63 42621.88 88888.00 2024-05-11 03:17:00.000 132 21344.69 660.54 42621.91 47773.43 2024-05-11 03:17:01.000 132 21344.72 660.51 42622.00 88888.00 2024-05-11 03:17:02.000 132 21344.81 660.54 42622.11 88888.00 2024-05-11 03:17:03.000 132 21345.00 660.50 42622.15 88888.00 2024-05-11 03:17:04.000 132 21345.18 660.38 42622.13 88888.00 2024-05-11 03:17:05.000 132 21345.24 660.26 42622.11 47773.76 2024-05-11 03:17:06.000 132 21345.31 660.19 42622.11 88888.00 2024-05-11 03:17:07.000 132 21345.42 660.14 42622.11 88888.00 2024-05-11 03:17:08.000 132 21345.46 660.09 42622.13 88888.00 2024-05-11 03:17:09.000 132 21345.45 660.03 42622.20 88888.00 2024-05-11 03:17:10.000 132 21345.51 659.96 42622.29 47773.89 2024-05-11 03:17:11.000 132 21345.59 659.90 42622.34 88888.00 2024-05-11 03:17:12.000 132 21345.63 659.83 42622.35 88888.00 2024-05-11 03:17:13.000 132 21345.65 659.78 42622.35 88888.00 2024-05-11 03:17:14.000 132 21345.70 659.77 42622.36 88888.00 2024-05-11 03:17:15.000 132 21345.77 659.72 42622.37 47773.45 2024-05-11 03:17:16.000 132 21345.82 659.61 42622.37 88888.00 2024-05-11 03:17:17.000 132 21345.84 659.53 42622.39 88888.00 2024-05-11 03:17:18.000 132 21345.85 659.45 42622.42 88888.00 2024-05-11 03:17:19.000 132 21345.90 659.33 42622.43 88888.00 2024-05-11 03:17:20.000 132 21345.98 659.23 42622.44 47773.73 2024-05-11 03:17:21.000 132 21346.11 659.13 42622.48 88888.00 2024-05-11 03:17:22.000 132 21346.24 659.02 42622.52 88888.00 2024-05-11 03:17:23.000 132 21346.31 658.91 42622.48 88888.00 2024-05-11 03:17:24.000 132 21346.34 658.80 42622.43 88888.00 2024-05-11 03:17:25.000 132 21346.33 658.69 42622.41 47774.39 2024-05-11 03:17:26.000 132 21346.31 658.58 42622.46 88888.00 2024-05-11 03:17:27.000 132 21346.33 658.54 42622.52 88888.00 2024-05-11 03:17:28.000 132 21346.39 658.55 42622.57 88888.00 2024-05-11 03:17:29.000 132 21346.43 658.50 42622.56 88888.00 2024-05-11 03:17:30.000 132 21346.46 658.39 42622.51 47774.04 2024-05-11 03:17:31.000 132 21346.51 658.27 42622.48 88888.00 2024-05-11 03:17:32.000 132 21346.58 658.17 42622.46 88888.00 2024-05-11 03:17:33.000 132 21346.62 658.06 42622.43 88888.00 2024-05-11 03:17:34.000 132 21346.65 657.95 42622.41 88888.00 2024-05-11 03:17:35.000 132 21346.74 657.87 42622.43 47774.07 2024-05-11 03:17:36.000 132 21346.82 657.85 42622.45 88888.00 2024-05-11 03:17:37.000 132 21346.81 657.83 42622.47 88888.00 2024-05-11 03:17:38.000 132 21346.83 657.80 42622.50 88888.00 2024-05-11 03:17:39.000 132 21346.95 657.72 42622.50 88888.00 2024-05-11 03:17:40.000 132 21347.06 657.60 42622.48 47774.12 2024-05-11 03:17:41.000 132 21347.10 657.48 42622.46 88888.00 2024-05-11 03:17:42.000 132 21347.12 657.38 42622.45 88888.00 2024-05-11 03:17:43.000 132 21347.22 657.24 42622.46 88888.00 2024-05-11 03:17:44.000 132 21347.35 657.08 42622.44 88888.00 2024-05-11 03:17:45.000 132 21347.39 657.01 42622.41 47774.47 2024-05-11 03:17:46.000 132 21347.44 656.96 42622.39 88888.00 2024-05-11 03:17:47.000 132 21347.60 656.83 42622.38 88888.00 2024-05-11 03:17:48.000 132 21347.70 656.65 42622.33 88888.00 2024-05-11 03:17:49.000 132 21347.64 656.51 42622.29 88888.00 2024-05-11 03:17:50.000 132 21347.53 656.43 42622.30 47774.42 2024-05-11 03:17:51.000 132 21347.57 656.31 42622.30 88888.00 2024-05-11 03:17:52.000 132 21347.66 656.11 42622.27 88888.00 2024-05-11 03:17:53.000 132 21347.62 655.92 42622.24 88888.00 2024-05-11 03:17:54.000 132 21347.60 655.78 42622.23 88888.00 2024-05-11 03:17:55.000 132 21347.69 655.60 42622.15 47774.02 2024-05-11 03:17:56.000 132 21347.69 655.35 42622.03 88888.00 2024-05-11 03:17:57.000 132 21347.54 655.16 42621.98 88888.00 2024-05-11 03:17:58.000 132 21347.50 655.04 42622.00 88888.00 2024-05-11 03:17:59.000 132 21347.61 654.93 42622.01 88888.00 2024-05-11 03:18:00.000 132 21347.62 654.79 42622.02 47774.58 2024-05-11 03:18:01.000 132 21347.57 654.67 42622.06 88888.00 2024-05-11 03:18:02.000 132 21347.66 654.61 42622.04 88888.00 2024-05-11 03:18:03.000 132 21347.78 654.55 42621.99 88888.00 2024-05-11 03:18:04.000 132 21347.80 654.41 42621.96 88888.00 2024-05-11 03:18:05.000 132 21347.87 654.28 42621.97 47774.23 2024-05-11 03:18:06.000 132 21348.03 654.17 42621.97 88888.00 2024-05-11 03:18:07.000 132 21348.10 654.02 42621.94 88888.00 2024-05-11 03:18:08.000 132 21348.08 653.88 42621.94 88888.00 2024-05-11 03:18:09.000 132 21348.12 653.80 42621.97 88888.00 2024-05-11 03:18:10.000 132 21348.25 653.72 42621.94 47774.63 2024-05-11 03:18:11.000 132 21348.40 653.59 42621.85 88888.00 2024-05-11 03:18:12.000 132 21348.51 653.43 42621.78 88888.00 2024-05-11 03:18:13.000 132 21348.58 653.30 42621.73 88888.00 2024-05-11 03:18:14.000 132 21348.66 653.15 42621.68 88888.00 2024-05-11 03:18:15.000 132 21348.69 652.98 42621.67 47774.84 2024-05-11 03:18:16.000 132 21348.74 652.83 42621.66 88888.00 2024-05-11 03:18:17.000 132 21348.81 652.72 42621.63 88888.00 2024-05-11 03:18:18.000 132 21348.84 652.64 42621.63 88888.00 2024-05-11 03:18:19.000 132 21348.80 652.56 42621.64 88888.00 2024-05-11 03:18:20.000 132 21348.76 652.43 42621.61 47773.95 2024-05-11 03:18:21.000 132 21348.75 652.22 42621.51 88888.00 2024-05-11 03:18:22.000 132 21348.74 652.01 42621.40 88888.00 2024-05-11 03:18:23.000 132 21348.68 651.87 42621.38 88888.00 2024-05-11 03:18:24.000 132 21348.60 651.79 42621.41 88888.00 2024-05-11 03:18:25.000 132 21348.54 651.68 42621.40 47773.45 2024-05-11 03:18:26.000 132 21348.46 651.57 42621.39 88888.00 2024-05-11 03:18:27.000 132 21348.38 651.51 42621.40 88888.00 2024-05-11 03:18:28.000 132 21348.36 651.45 42621.39 88888.00 2024-05-11 03:18:29.000 132 21348.35 651.29 42621.34 88888.00 2024-05-11 03:18:30.000 132 21348.23 651.09 42621.27 47773.71 2024-05-11 03:18:31.000 132 21348.10 650.98 42621.24 88888.00 2024-05-11 03:18:32.000 132 21348.06 650.92 42621.25 88888.00 2024-05-11 03:18:33.000 132 21348.06 650.82 42621.27 88888.00 2024-05-11 03:18:34.000 132 21348.03 650.66 42621.29 88888.00 2024-05-11 03:18:35.000 132 21347.97 650.54 42621.33 47773.34 2024-05-11 03:18:36.000 132 21347.93 650.47 42621.36 88888.00 2024-05-11 03:18:37.000 132 21347.91 650.37 42621.34 88888.00 2024-05-11 03:18:38.000 132 21347.81 650.18 42621.30 88888.00 2024-05-11 03:18:39.000 132 21347.69 649.98 42621.29 88888.00 2024-05-11 03:18:40.000 132 21347.67 649.91 42621.34 47773.45 2024-05-11 03:18:41.000 132 21347.71 649.91 42621.43 88888.00 2024-05-11 03:18:42.000 132 21347.73 649.85 42621.50 88888.00 2024-05-11 03:18:43.000 132 21347.72 649.78 42621.51 88888.00 2024-05-11 03:18:44.000 132 21347.69 649.77 42621.52 88888.00 2024-05-11 03:18:45.000 132 21347.64 649.76 42621.54 47773.27 2024-05-11 03:18:46.000 132 21347.60 649.68 42621.53 88888.00 2024-05-11 03:18:47.000 132 21347.61 649.59 42621.51 88888.00 2024-05-11 03:18:48.000 132 21347.60 649.56 42621.54 88888.00 2024-05-11 03:18:49.000 132 21347.51 649.57 42621.59 88888.00 2024-05-11 03:18:50.000 132 21347.43 649.57 42621.65 47773.46 2024-05-11 03:18:51.000 132 21347.50 649.48 42621.65 88888.00 2024-05-11 03:18:52.000 132 21347.56 649.34 42621.59 88888.00 2024-05-11 03:18:53.000 132 21347.49 649.25 42621.59 88888.00 2024-05-11 03:18:54.000 132 21347.40 649.17 42621.64 88888.00 2024-05-11 03:18:55.000 132 21347.40 649.06 42621.67 47774.17 2024-05-11 03:18:56.000 132 21347.44 648.92 42621.66 88888.00 2024-05-11 03:18:57.000 132 21347.44 648.81 42621.70 88888.00 2024-05-11 03:18:58.000 132 21347.39 648.75 42621.78 88888.00 2024-05-11 03:18:59.000 132 21347.24 648.71 42621.86 88888.00 2024-05-11 03:19:00.000 132 21347.10 648.66 42621.89 47774.13 2024-05-11 03:19:01.000 132 21347.06 648.63 42621.90 88888.00 2024-05-11 03:19:02.000 132 21346.98 648.59 42621.88 88888.00 2024-05-11 03:19:03.000 132 21346.86 648.50 42621.88 88888.00 2024-05-11 03:19:04.000 132 21346.77 648.40 42621.93 88888.00 2024-05-11 03:19:05.000 132 21346.64 648.29 42621.97 47773.52 2024-05-11 03:19:06.000 132 21346.48 648.20 42621.97 88888.00 2024-05-11 03:19:07.000 132 21346.36 648.15 42622.00 88888.00 2024-05-11 03:19:08.000 132 21346.28 648.07 42622.07 88888.00 2024-05-11 03:19:09.000 132 21346.21 647.98 42622.15 88888.00 2024-05-11 03:19:10.000 132 21346.08 647.95 42622.21 47773.85 2024-05-11 03:19:11.000 132 21345.95 647.94 42622.25 88888.00 2024-05-11 03:19:12.000 132 21345.85 647.89 42622.27 88888.00 2024-05-11 03:19:13.000 132 21345.78 647.85 42622.30 88888.00 2024-05-11 03:19:14.000 132 21345.65 647.80 42622.35 88888.00 2024-05-11 03:19:15.000 132 21345.52 647.73 42622.41 47773.43 2024-05-11 03:19:16.000 132 21345.40 647.66 42622.49 88888.00 2024-05-11 03:19:17.000 132 21345.25 647.65 42622.59 88888.00 2024-05-11 03:19:18.000 132 21345.06 647.66 42622.67 88888.00 2024-05-11 03:19:19.000 132 21344.88 647.59 42622.68 88888.00 2024-05-11 03:19:20.000 132 21344.69 647.48 42622.66 47773.74 2024-05-11 03:19:21.000 132 21344.49 647.43 42622.69 88888.00 2024-05-11 03:19:22.000 132 21344.29 647.42 42622.79 88888.00 2024-05-11 03:19:23.000 132 21344.11 647.40 42622.93 88888.00 2024-05-11 03:19:24.000 132 21344.02 647.39 42623.05 88888.00 2024-05-11 03:19:25.000 132 21343.93 647.41 42623.13 47773.01 2024-05-11 03:19:26.000 132 21343.84 647.42 42623.19 88888.00 2024-05-11 03:19:27.000 132 21343.79 647.40 42623.28 88888.00 2024-05-11 03:19:28.000 132 21343.79 647.35 42623.34 88888.00 2024-05-11 03:19:29.000 132 21343.84 647.28 42623.41 88888.00 2024-05-11 03:19:30.000 132 21343.90 647.23 42623.46 47774.21 2024-05-11 03:19:31.000 132 21343.87 647.23 42623.52 88888.00 2024-05-11 03:19:32.000 132 21343.77 647.23 42623.59 88888.00 2024-05-11 03:19:33.000 132 21343.69 647.17 42623.63 88888.00 2024-05-11 03:19:34.000 132 21343.70 647.13 42623.68 88888.00 2024-05-11 03:19:35.000 132 21343.74 647.11 42623.74 47773.45 2024-05-11 03:19:36.000 132 21343.74 647.08 42623.82 88888.00 2024-05-11 03:19:37.000 132 21343.74 647.08 42623.90 88888.00 2024-05-11 03:19:38.000 132 21343.72 647.09 42623.96 88888.00 2024-05-11 03:19:39.000 132 21343.64 647.13 42623.99 88888.00 2024-05-11 03:19:40.000 132 21343.56 647.17 42624.04 47774.47 2024-05-11 03:19:41.000 132 21343.53 647.19 42624.13 88888.00 2024-05-11 03:19:42.000 132 21343.50 647.22 42624.22 88888.00 2024-05-11 03:19:43.000 132 21343.51 647.26 42624.30 88888.00 2024-05-11 03:19:44.000 132 21343.55 647.26 42624.34 88888.00 2024-05-11 03:19:45.000 132 21343.55 647.25 42624.36 47774.05 2024-05-11 03:19:46.000 132 21343.56 647.25 42624.41 88888.00 2024-05-11 03:19:47.000 132 21343.61 647.26 42624.51 88888.00 2024-05-11 03:19:48.000 132 21343.65 647.30 42624.61 88888.00 2024-05-11 03:19:49.000 132 21343.69 647.33 42624.64 88888.00 2024-05-11 03:19:50.000 132 21343.74 647.34 42624.66 47774.84 2024-05-11 03:19:51.000 132 21343.78 647.35 42624.71 88888.00 2024-05-11 03:19:52.000 132 21343.79 647.36 42624.76 88888.00 2024-05-11 03:19:53.000 132 21343.81 647.35 42624.79 88888.00 2024-05-11 03:19:54.000 132 21343.87 647.37 42624.87 88888.00 2024-05-11 03:19:55.000 132 21343.88 647.39 42624.97 47774.67 2024-05-11 03:19:56.000 132 21343.83 647.40 42625.07 88888.00 2024-05-11 03:19:57.000 132 21343.86 647.43 42625.14 88888.00 2024-05-11 03:19:58.000 132 21343.95 647.46 42625.13 88888.00 2024-05-11 03:19:59.000 132 21343.97 647.44 42625.09 88888.00 2024-05-11 03:20:00.000 132 21343.97 647.43 42625.09 47774.87 2024-05-11 03:20:01.000 132 21344.06 647.47 42625.14 88888.00 2024-05-11 03:20:02.000 132 21344.17 647.47 42625.18 88888.00 2024-05-11 03:20:03.000 132 21344.21 647.41 42625.22 88888.00 2024-05-11 03:20:04.000 132 21344.22 647.36 42625.27 88888.00 2024-05-11 03:20:05.000 132 21344.23 647.33 42625.31 47774.96 2024-05-11 03:20:06.000 132 21344.24 647.33 42625.34 88888.00 2024-05-11 03:20:07.000 132 21344.31 647.33 42625.39 88888.00 2024-05-11 03:20:08.000 132 21344.41 647.30 42625.43 88888.00 2024-05-11 03:20:09.000 132 21344.49 647.27 42625.43 88888.00 2024-05-11 03:20:10.000 132 21344.58 647.26 42625.43 47775.38 2024-05-11 03:20:11.000 132 21344.65 647.21 42625.40 88888.00 2024-05-11 03:20:12.000 132 21344.68 647.10 42625.38 88888.00 2024-05-11 03:20:13.000 132 21344.71 647.01 42625.38 88888.00 2024-05-11 03:20:14.000 132 21344.78 647.00 42625.39 88888.00 2024-05-11 03:20:15.000 132 21344.91 647.01 42625.40 47775.60 2024-05-11 03:20:16.000 132 21345.04 646.98 42625.39 88888.00 2024-05-11 03:20:17.000 132 21345.15 646.93 42625.37 88888.00 2024-05-11 03:20:18.000 132 21345.31 646.90 42625.35 88888.00 2024-05-11 03:20:19.000 132 21345.55 646.86 42625.34 88888.00 2024-05-11 03:20:20.000 132 21345.78 646.77 42625.33 47775.99 2024-05-11 03:20:21.000 132 21346.02 646.72 42625.32 88888.00 2024-05-11 03:20:22.000 132 21346.31 646.71 42625.29 88888.00 2024-05-11 03:20:23.000 132 21346.60 646.68 42625.24 88888.00 2024-05-11 03:20:24.000 132 21346.84 646.66 42625.23 88888.00 2024-05-11 03:20:25.000 132 21347.06 646.66 42625.21 47777.06 2024-05-11 03:20:26.000 132 21347.29 646.66 42625.19 88888.00 2024-05-11 03:20:27.000 132 21347.49 646.68 42625.20 88888.00 2024-05-11 03:20:28.000 132 21347.68 646.69 42625.23 88888.00 2024-05-11 03:20:29.000 132 21347.84 646.69 42625.22 88888.00 2024-05-11 03:20:30.000 132 21347.95 646.70 42625.20 47777.20 2024-05-11 03:20:31.000 132 21348.07 646.68 42625.20 88888.00 2024-05-11 03:20:32.000 132 21348.22 646.63 42625.23 88888.00 2024-05-11 03:20:33.000 132 21348.33 646.57 42625.23 88888.00 2024-05-11 03:20:34.000 132 21348.44 646.50 42625.18 88888.00 2024-05-11 03:20:35.000 132 21348.59 646.42 42625.12 47776.87 2024-05-11 03:20:36.000 132 21348.76 646.38 42625.03 88888.00 2024-05-11 03:20:37.000 132 21348.91 646.34 42624.97 88888.00 2024-05-11 03:20:38.000 132 21349.08 646.28 42624.93 88888.00 2024-05-11 03:20:39.000 132 21349.25 646.19 42624.86 88888.00 2024-05-11 03:20:40.000 132 21349.35 646.15 42624.82 47776.87 2024-05-11 03:20:41.000 132 21349.43 646.13 42624.80 88888.00 2024-05-11 03:20:42.000 132 21349.61 646.06 42624.75 88888.00 2024-05-11 03:20:43.000 132 21349.78 645.94 42624.69 88888.00 2024-05-11 03:20:44.000 132 21349.81 645.81 42624.64 88888.00 2024-05-11 03:20:45.000 132 21349.85 645.73 42624.56 47776.83 2024-05-11 03:20:46.000 132 21349.99 645.66 42624.45 88888.00 2024-05-11 03:20:47.000 132 21350.17 645.55 42624.36 88888.00 2024-05-11 03:20:48.000 132 21350.35 645.44 42624.32 88888.00 2024-05-11 03:20:49.000 132 21350.52 645.37 42624.29 88888.00 2024-05-11 03:20:50.000 132 21350.69 645.32 42624.23 47777.44 2024-05-11 03:20:51.000 132 21350.81 645.24 42624.18 88888.00 2024-05-11 03:20:52.000 132 21350.94 645.10 42624.17 88888.00 2024-05-11 03:20:53.000 132 21351.08 644.98 42624.14 88888.00 2024-05-11 03:20:54.000 132 21351.21 644.90 42624.06 88888.00 2024-05-11 03:20:55.000 132 21351.33 644.81 42623.99 47776.99 2024-05-11 03:20:56.000 132 21351.45 644.69 42623.95 88888.00 2024-05-11 03:20:57.000 132 21351.50 644.63 42623.92 88888.00 2024-05-11 03:20:58.000 132 21351.49 644.59 42623.86 88888.00 2024-05-11 03:20:59.000 132 21351.51 644.52 42623.79 88888.00 2024-05-11 03:21:00.000 132 21351.56 644.45 42623.75 47777.37 2024-05-11 03:21:01.000 132 21351.59 644.42 42623.74 88888.00 2024-05-11 03:21:02.000 132 21351.60 644.37 42623.70 88888.00 2024-05-11 03:21:03.000 132 21351.67 644.26 42623.66 88888.00 2024-05-11 03:21:04.000 132 21351.76 644.19 42623.65 88888.00 2024-05-11 03:21:05.000 132 21351.80 644.21 42623.65 47777.24 2024-05-11 03:21:06.000 132 21351.85 644.19 42623.66 88888.00 2024-05-11 03:21:07.000 132 21351.89 644.12 42623.67 88888.00 2024-05-11 03:21:08.000 132 21351.83 644.09 42623.67 88888.00 2024-05-11 03:21:09.000 132 21351.70 644.08 42623.61 88888.00 2024-05-11 03:21:10.000 132 21351.61 644.03 42623.52 99999.00 2024-05-11 03:21:11.000 132 21351.55 644.00 42623.49 99999.00 2024-05-11 03:21:12.000 132 21351.44 644.02 42623.54 99999.00 2024-05-11 03:21:13.000 132 21351.30 644.05 42623.61 99999.00 2024-05-11 03:21:14.000 132 21351.15 644.04 42623.66 99999.00 2024-05-11 03:21:15.000 132 21350.97 644.01 42623.71 47777.32 2024-05-11 03:21:16.000 132 21350.76 643.97 42623.73 88888.00 2024-05-11 03:21:17.000 132 21350.54 643.90 42623.68 88888.00 2024-05-11 03:21:18.000 132 21350.32 643.83 42623.63 88888.00 2024-05-11 03:21:19.000 132 21350.15 643.78 42623.63 88888.00 2024-05-11 03:21:20.000 132 21350.01 643.70 42623.67 47776.87 2024-05-11 03:21:21.000 132 21349.84 643.59 42623.73 88888.00 2024-05-11 03:21:22.000 132 21349.67 643.49 42623.78 88888.00 2024-05-11 03:21:23.000 132 21349.54 643.41 42623.78 88888.00 2024-05-11 03:21:24.000 132 21349.41 643.33 42623.79 88888.00 2024-05-11 03:21:25.000 132 21349.28 643.27 42623.83 47775.70 2024-05-11 03:21:26.000 132 21349.18 643.24 42623.87 88888.00 2024-05-11 03:21:27.000 132 21349.11 643.20 42623.91 88888.00 2024-05-11 03:21:28.000 132 21349.03 643.16 42623.99 88888.00 2024-05-11 03:21:29.000 132 21348.88 643.11 42624.03 88888.00 2024-05-11 03:21:30.000 132 21348.71 643.03 42624.04 47775.89 2024-05-11 03:21:31.000 132 21348.62 643.00 42624.09 88888.00 2024-05-11 03:21:32.000 132 21348.55 643.00 42624.19 88888.00 2024-05-11 03:21:33.000 132 21348.45 643.02 42624.29 88888.00 2024-05-11 03:21:34.000 132 21348.26 643.08 42624.39 88888.00 2024-05-11 03:21:35.000 132 21348.06 643.11 42624.50 47775.80 2024-05-11 03:21:36.000 132 21347.94 643.10 42624.59 88888.00 2024-05-11 03:21:37.000 132 21347.87 643.11 42624.69 88888.00 2024-05-11 03:21:38.000 132 21347.74 643.13 42624.77 88888.00 2024-05-11 03:21:39.000 132 21347.61 643.12 42624.79 88888.00 2024-05-11 03:21:40.000 132 21347.53 643.14 42624.81 47776.91 2024-05-11 03:21:41.000 132 21347.44 643.15 42624.93 88888.00 2024-05-11 03:21:42.000 132 21347.40 643.12 42625.06 88888.00 2024-05-11 03:21:43.000 132 21347.39 643.05 42625.13 88888.00 2024-05-11 03:21:44.000 132 21347.35 642.99 42625.19 88888.00 2024-05-11 03:21:45.000 132 21347.30 642.92 42625.29 47776.30 2024-05-11 03:21:46.000 132 21347.31 642.87 42625.39 88888.00 2024-05-11 03:21:47.000 132 21347.38 642.86 42625.46 88888.00 2024-05-11 03:21:48.000 132 21347.40 642.84 42625.54 88888.00 2024-05-11 03:21:49.000 132 21347.38 642.76 42625.64 88888.00 2024-05-11 03:21:50.000 132 21347.37 642.69 42625.78 47776.75 2024-05-11 03:21:51.000 132 21347.31 642.68 42625.93 88888.00 2024-05-11 03:21:52.000 132 21347.23 642.70 42626.00 88888.00 2024-05-11 03:21:53.000 132 21347.21 642.69 42626.00 88888.00 2024-05-11 03:21:54.000 132 21347.17 642.68 42626.04 88888.00 2024-05-11 03:21:55.000 132 21347.06 642.66 42626.11 47777.86 2024-05-11 03:21:56.000 132 21346.97 642.58 42626.17 88888.00 2024-05-11 03:21:57.000 132 21346.97 642.47 42626.22 88888.00 2024-05-11 03:21:58.000 132 21346.99 642.44 42626.31 88888.00 2024-05-11 03:21:59.000 132 21346.90 642.44 42626.40 88888.00 2024-05-11 03:22:00.000 132 21346.78 642.39 42626.46 47777.15 2024-05-11 03:22:01.000 132 21346.74 642.33 42626.49 88888.00 2024-05-11 03:22:02.000 132 21346.74 642.25 42626.54 88888.00 2024-05-11 03:22:03.000 132 21346.73 642.14 42626.57 88888.00 2024-05-11 03:22:04.000 132 21346.75 642.03 42626.59 88888.00 2024-05-11 03:22:05.000 132 21346.77 641.96 42626.63 47777.89 2024-05-11 03:22:06.000 132 21346.82 641.86 42626.73 88888.00 2024-05-11 03:22:07.000 132 21346.90 641.80 42626.83 88888.00 2024-05-11 03:22:08.000 132 21346.94 641.75 42626.90 88888.00 2024-05-11 03:22:09.000 132 21346.97 641.65 42626.98 88888.00 2024-05-11 03:22:10.000 132 21347.06 641.58 42627.04 47778.56 2024-05-11 03:22:11.000 132 21347.15 641.52 42627.04 88888.00 2024-05-11 03:22:12.000 132 21347.21 641.44 42627.04 88888.00 2024-05-11 03:22:13.000 132 21347.30 641.36 42627.10 88888.00 2024-05-11 03:22:14.000 132 21347.43 641.29 42627.18 88888.00 2024-05-11 03:22:15.000 132 21347.56 641.30 42627.22 47778.17 2024-05-11 03:22:16.000 132 21347.66 641.33 42627.28 88888.00 2024-05-11 03:22:17.000 132 21347.72 641.25 42627.35 88888.00 2024-05-11 03:22:18.000 132 21347.79 641.11 42627.39 88888.00 2024-05-11 03:22:19.000 132 21347.90 641.01 42627.40 88888.00 2024-05-11 03:22:20.000 132 21347.99 640.90 42627.42 47778.91 2024-05-11 03:22:21.000 132 21348.03 640.83 42627.47 88888.00 2024-05-11 03:22:22.000 132 21348.00 640.79 42627.56 88888.00 2024-05-11 03:22:23.000 132 21347.97 640.75 42627.62 88888.00 2024-05-11 03:22:24.000 132 21347.99 640.71 42627.66 88888.00 2024-05-11 03:22:25.000 132 21348.04 640.72 42627.68 47779.31 2024-05-11 03:22:26.000 132 21348.08 640.73 42627.71 88888.00 2024-05-11 03:22:27.000 132 21348.13 640.68 42627.73 88888.00 2024-05-11 03:22:28.000 132 21348.19 640.58 42627.72 88888.00 2024-05-11 03:22:29.000 132 21348.20 640.52 42627.73 88888.00 2024-05-11 03:22:30.000 132 21348.19 640.50 42627.78 47779.55 2024-05-11 03:22:31.000 132 21348.24 640.43 42627.84 88888.00 2024-05-11 03:22:32.000 132 21348.30 640.33 42627.89 88888.00 2024-05-11 03:22:33.000 132 21348.29 640.28 42627.96 88888.00 2024-05-11 03:22:34.000 132 21348.31 640.31 42628.04 88888.00 2024-05-11 03:22:35.000 132 21348.37 640.28 42628.11 47779.14 2024-05-11 03:22:36.000 132 21348.41 640.20 42628.14 88888.00 2024-05-11 03:22:37.000 132 21348.37 640.16 42628.14 88888.00 2024-05-11 03:22:38.000 132 21348.27 640.14 42628.15 88888.00 2024-05-11 03:22:39.000 132 21348.23 640.12 42628.19 88888.00 2024-05-11 03:22:40.000 132 21348.25 640.12 42628.28 47779.35 2024-05-11 03:22:41.000 132 21348.25 640.12 42628.37 88888.00 2024-05-11 03:22:42.000 132 21348.28 640.11 42628.44 88888.00 2024-05-11 03:22:43.000 132 21348.33 640.04 42628.47 88888.00 2024-05-11 03:22:44.000 132 21348.34 639.95 42628.48 88888.00 2024-05-11 03:22:45.000 132 21348.33 639.89 42628.50 47780.63 2024-05-11 03:22:46.000 132 21348.34 639.86 42628.53 88888.00 2024-05-11 03:22:47.000 132 21348.37 639.82 42628.55 88888.00 2024-05-11 03:22:48.000 132 21348.40 639.81 42628.62 88888.00 2024-05-11 03:22:49.000 132 21348.41 639.78 42628.75 88888.00 2024-05-11 03:22:50.000 132 21348.40 639.72 42628.84 47779.91 2024-05-11 03:22:51.000 132 21348.40 639.71 42628.89 88888.00 2024-05-11 03:22:52.000 132 21348.47 639.73 42628.96 88888.00 2024-05-11 03:22:53.000 132 21348.59 639.68 42629.02 88888.00 2024-05-11 03:22:54.000 132 21348.72 639.62 42629.07 88888.00 2024-05-11 03:22:55.000 132 21348.85 639.61 42629.13 47780.30 2024-05-11 03:22:56.000 132 21348.94 639.60 42629.19 88888.00 2024-05-11 03:22:57.000 132 21348.97 639.57 42629.27 88888.00 2024-05-11 03:22:58.000 132 21348.98 639.51 42629.34 88888.00 2024-05-11 03:22:59.000 132 21349.07 639.43 42629.37 88888.00 2024-05-11 03:23:00.000 132 21349.19 639.33 42629.36 47780.68 2024-05-11 03:23:01.000 132 21349.21 639.21 42629.34 88888.00 2024-05-11 03:23:02.000 132 21349.17 639.14 42629.37 88888.00 2024-05-11 03:23:03.000 132 21349.19 639.14 42629.46 88888.00 2024-05-11 03:23:04.000 132 21349.26 639.12 42629.54 88888.00 2024-05-11 03:23:05.000 132 21349.33 639.04 42629.57 47781.22 2024-05-11 03:23:06.000 132 21349.39 638.96 42629.61 88888.00 2024-05-11 03:23:07.000 132 21349.43 638.95 42629.65 88888.00 2024-05-11 03:23:08.000 132 21349.47 638.98 42629.71 88888.00 2024-05-11 03:23:09.000 132 21349.47 638.93 42629.76 88888.00 2024-05-11 03:23:10.000 132 21349.48 638.78 42629.76 47781.54 2024-05-11 03:23:11.000 132 21349.53 638.65 42629.77 88888.00 2024-05-11 03:23:12.000 132 21349.60 638.58 42629.81 88888.00 2024-05-11 03:23:13.000 132 21349.67 638.53 42629.86 88888.00 2024-05-11 03:23:14.000 132 21349.72 638.51 42629.94 88888.00 2024-05-11 03:23:15.000 132 21349.74 638.42 42629.99 47781.53 2024-05-11 03:23:16.000 132 21349.80 638.26 42629.97 88888.00 2024-05-11 03:23:17.000 132 21349.88 638.12 42629.95 88888.00 2024-05-11 03:23:18.000 132 21349.89 637.99 42629.94 88888.00 2024-05-11 03:23:19.000 132 21349.86 637.80 42629.92 88888.00 2024-05-11 03:23:20.000 132 21349.85 637.65 42629.92 47781.51 2024-05-11 03:23:21.000 132 21349.88 637.56 42629.96 88888.00 2024-05-11 03:23:22.000 132 21349.93 637.50 42630.02 88888.00 2024-05-11 03:23:23.000 132 21349.96 637.39 42630.05 88888.00 2024-05-11 03:23:24.000 132 21349.96 637.28 42630.04 88888.00 2024-05-11 03:23:25.000 132 21349.96 637.22 42630.03 47781.74 2024-05-11 03:23:26.000 132 21349.97 637.15 42630.01 88888.00 2024-05-11 03:23:27.000 132 21349.99 637.08 42630.01 88888.00 2024-05-11 03:23:28.000 132 21350.01 637.02 42630.04 88888.00 2024-05-11 03:23:29.000 132 21350.08 636.90 42630.07 88888.00 2024-05-11 03:23:30.000 132 21350.20 636.75 42630.06 47782.75 2024-05-11 03:23:31.000 132 21350.28 636.65 42630.04 88888.00 2024-05-11 03:23:32.000 132 21350.33 636.59 42630.05 88888.00 2024-05-11 03:23:33.000 132 21350.43 636.49 42630.07 88888.00 2024-05-11 03:23:34.000 132 21350.53 636.37 42630.04 88888.00 2024-05-11 03:23:35.000 132 21350.61 636.24 42629.99 47782.01 2024-05-11 03:23:36.000 132 21350.71 636.10 42629.97 88888.00 2024-05-11 03:23:37.000 132 21350.78 635.94 42629.98 88888.00 2024-05-11 03:23:38.000 132 21350.84 635.80 42630.03 88888.00 2024-05-11 03:23:39.000 132 21350.91 635.67 42630.11 88888.00 2024-05-11 03:23:40.000 132 21350.98 635.49 42630.13 47782.59 2024-05-11 03:23:41.000 132 21351.01 635.32 42630.10 88888.00 2024-05-11 03:23:42.000 132 21351.03 635.15 42630.06 88888.00 2024-05-11 03:23:43.000 132 21351.07 634.98 42630.04 88888.00 2024-05-11 03:23:44.000 132 21351.09 634.85 42630.06 88888.00 2024-05-11 03:23:45.000 132 21351.08 634.75 42630.06 47782.23 2024-05-11 03:23:46.000 132 21351.07 634.63 42630.01 88888.00 2024-05-11 03:23:47.000 132 21351.06 634.52 42629.98 88888.00 2024-05-11 03:23:48.000 132 21351.05 634.48 42629.99 88888.00 2024-05-11 03:23:49.000 132 21351.03 634.46 42630.01 88888.00 2024-05-11 03:23:50.000 132 21351.03 634.42 42629.99 47782.24 2024-05-11 03:23:51.000 132 21351.07 634.34 42629.94 88888.00 2024-05-11 03:23:52.000 132 21351.11 634.23 42629.93 88888.00 2024-05-11 03:23:53.000 132 21351.08 634.15 42629.94 88888.00 2024-05-11 03:23:54.000 132 21351.05 634.11 42630.00 88888.00 2024-05-11 03:23:55.000 132 21351.10 634.08 42630.07 47782.85 2024-05-11 03:23:56.000 132 21351.17 634.03 42630.10 88888.00 2024-05-11 03:23:57.000 132 21351.18 633.95 42630.08 88888.00 2024-05-11 03:23:58.000 132 21351.21 633.85 42630.10 88888.00 2024-05-11 03:23:59.000 132 21351.30 633.76 42630.12 88888.00 2024-05-11 03:24:00.000 132 21351.36 633.70 42630.11 99999.00 2024-05-11 03:24:01.000 132 21351.40 633.64 42630.10 99999.00 2024-05-11 03:24:02.000 132 21351.41 633.57 42630.13 99999.00 2024-05-11 03:24:03.000 132 21351.43 633.52 42630.19 99999.00 2024-05-11 03:24:04.000 132 21351.51 633.52 42630.27 99999.00 2024-05-11 03:24:05.000 132 21351.65 633.52 42630.31 47782.57 2024-05-11 03:24:06.000 132 21351.79 633.48 42630.31 88888.00 2024-05-11 03:24:07.000 132 21351.91 633.40 42630.31 88888.00 2024-05-11 03:24:08.000 132 21352.01 633.32 42630.29 88888.00 2024-05-11 03:24:09.000 132 21352.15 633.28 42630.32 88888.00 2024-05-11 03:24:10.000 132 21352.27 633.25 42630.38 47783.76 2024-05-11 03:24:11.000 132 21352.37 633.18 42630.41 88888.00 2024-05-11 03:24:12.000 132 21352.49 633.08 42630.41 88888.00 2024-05-11 03:24:13.000 132 21352.62 632.97 42630.40 88888.00 2024-05-11 03:24:14.000 132 21352.75 632.89 42630.44 88888.00 2024-05-11 03:24:15.000 132 21352.85 632.84 42630.50 47783.46 2024-05-11 03:24:16.000 132 21352.92 632.79 42630.52 88888.00 2024-05-11 03:24:17.000 132 21353.02 632.73 42630.52 88888.00 2024-05-11 03:24:18.000 132 21353.10 632.63 42630.54 88888.00 2024-05-11 03:24:19.000 132 21353.14 632.55 42630.55 88888.00 2024-05-11 03:24:20.000 132 21353.17 632.53 42630.60 47783.95 2024-05-11 03:24:21.000 132 21353.25 632.49 42630.66 88888.00 2024-05-11 03:24:22.000 132 21353.42 632.40 42630.69 88888.00 2024-05-11 03:24:23.000 132 21353.58 632.30 42630.66 88888.00 2024-05-11 03:24:24.000 132 21353.68 632.22 42630.61 88888.00 2024-05-11 03:24:25.000 132 21353.74 632.17 42630.61 47783.69 2024-05-11 03:24:26.000 132 21353.80 632.15 42630.64 88888.00 2024-05-11 03:24:27.000 132 21353.84 632.09 42630.66 88888.00 2024-05-11 03:24:28.000 132 21353.90 631.99 42630.68 88888.00 2024-05-11 03:24:29.000 132 21353.94 631.91 42630.72 88888.00 2024-05-11 03:24:30.000 132 21353.94 631.88 42630.79 47784.26 2024-05-11 03:24:31.000 132 21353.93 631.85 42630.84 88888.00 2024-05-11 03:24:32.000 132 21353.93 631.77 42630.86 88888.00 2024-05-11 03:24:33.000 132 21353.98 631.70 42630.85 88888.00 2024-05-11 03:24:34.000 132 21354.02 631.69 42630.85 88888.00 2024-05-11 03:24:35.000 132 21353.98 631.67 42630.86 47784.16 2024-05-11 03:24:36.000 132 21353.94 631.65 42630.89 88888.00 2024-05-11 03:24:37.000 132 21353.95 631.64 42630.94 88888.00 2024-05-11 03:24:38.000 132 21354.00 631.60 42630.96 88888.00 2024-05-11 03:24:39.000 132 21354.08 631.58 42630.98 88888.00 2024-05-11 03:24:40.000 132 21354.10 631.59 42631.02 47784.37 2024-05-11 03:24:41.000 132 21354.07 631.57 42631.08 88888.00 2024-05-11 03:24:42.000 132 21354.09 631.53 42631.16 88888.00 2024-05-11 03:24:43.000 132 21354.17 631.50 42631.21 88888.00 2024-05-11 03:24:44.000 132 21354.21 631.47 42631.27 88888.00 2024-05-11 03:24:45.000 132 21354.22 631.50 42631.32 47785.21 2024-05-11 03:24:46.000 132 21354.22 631.51 42631.34 88888.00 2024-05-11 03:24:47.000 132 21354.29 631.45 42631.36 88888.00 2024-05-11 03:24:48.000 132 21354.43 631.35 42631.39 88888.00 2024-05-11 03:24:49.000 132 21354.50 631.28 42631.40 88888.00 2024-05-11 03:24:50.000 132 21354.45 631.26 42631.43 47784.78 2024-05-11 03:24:51.000 132 21354.38 631.28 42631.48 88888.00 2024-05-11 03:24:52.000 132 21354.40 631.28 42631.55 88888.00 2024-05-11 03:24:53.000 132 21354.46 631.21 42631.61 88888.00 2024-05-11 03:24:54.000 132 21354.51 631.15 42631.66 88888.00 2024-05-11 03:24:55.000 132 21354.53 631.19 42631.77 47785.25 2024-05-11 03:24:56.000 132 21354.52 631.20 42631.85 88888.00 2024-05-11 03:24:57.000 132 21354.50 631.12 42631.87 88888.00 2024-05-11 03:24:58.000 132 21354.51 631.07 42631.90 88888.00 2024-05-11 03:24:59.000 132 21354.56 631.09 42631.96 88888.00 2024-05-11 03:25:00.000 132 21354.64 631.07 42631.99 47786.25 2024-05-11 03:25:01.000 132 21354.74 631.05 42632.06 88888.00 2024-05-11 03:25:02.000 132 21354.80 631.04 42632.16 88888.00 2024-05-11 03:25:03.000 132 21354.83 630.99 42632.23 88888.00 2024-05-11 03:25:04.000 132 21354.90 630.96 42632.28 88888.00 2024-05-11 03:25:05.000 132 21355.02 630.96 42632.32 47786.08 2024-05-11 03:25:06.000 132 21355.14 630.92 42632.36 88888.00 2024-05-11 03:25:07.000 132 21355.28 630.86 42632.38 88888.00 2024-05-11 03:25:08.000 132 21355.46 630.83 42632.38 88888.00 2024-05-11 03:25:09.000 132 21355.58 630.81 42632.38 88888.00 2024-05-11 03:25:10.000 132 21355.65 630.80 42632.43 47787.18 2024-05-11 03:25:11.000 132 21355.73 630.78 42632.50 88888.00 2024-05-11 03:25:12.000 132 21355.84 630.75 42632.58 88888.00 2024-05-11 03:25:13.000 132 21355.99 630.70 42632.63 88888.00 2024-05-11 03:25:14.000 132 21356.14 630.66 42632.65 88888.00 2024-05-11 03:25:15.000 132 21356.22 630.65 42632.66 47787.38 2024-05-11 03:25:16.000 132 21356.27 630.62 42632.66 88888.00 2024-05-11 03:25:17.000 132 21356.34 630.59 42632.68 88888.00 2024-05-11 03:25:18.000 132 21356.43 630.51 42632.71 88888.00 2024-05-11 03:25:19.000 132 21356.53 630.45 42632.74 88888.00 2024-05-11 03:25:20.000 132 21356.62 630.45 42632.80 47787.62 2024-05-11 03:25:21.000 132 21356.72 630.47 42632.86 88888.00 2024-05-11 03:25:22.000 132 21356.84 630.44 42632.89 88888.00 2024-05-11 03:25:23.000 132 21356.93 630.34 42632.89 88888.00 2024-05-11 03:25:24.000 132 21357.00 630.23 42632.91 88888.00 2024-05-11 03:25:25.000 132 21357.07 630.20 42632.97 47787.56 2024-05-11 03:25:26.000 132 21357.15 630.19 42633.02 88888.00 2024-05-11 03:25:27.000 132 21357.29 630.17 42633.04 88888.00 2024-05-11 03:25:28.000 132 21357.41 630.13 42633.07 88888.00 2024-05-11 03:25:29.000 132 21357.45 630.07 42633.12 88888.00 2024-05-11 03:25:30.000 132 21357.48 630.01 42633.19 47787.65 2024-05-11 03:25:31.000 132 21357.53 629.94 42633.23 88888.00 2024-05-11 03:25:32.000 132 21357.56 629.86 42633.23 88888.00 2024-05-11 03:25:33.000 132 21357.60 629.83 42633.21 88888.00 2024-05-11 03:25:34.000 132 21357.65 629.87 42633.22 88888.00 2024-05-11 03:25:35.000 132 21357.72 629.89 42633.26 47788.85 2024-05-11 03:25:36.000 132 21357.83 629.88 42633.33 88888.00 2024-05-11 03:25:37.000 132 21357.94 629.85 42633.44 88888.00 2024-05-11 03:25:38.000 132 21358.05 629.83 42633.53 88888.00 2024-05-11 03:25:39.000 132 21358.15 629.83 42633.54 88888.00 2024-05-11 03:25:40.000 132 21358.23 629.84 42633.57 47789.35 2024-05-11 03:25:41.000 132 21358.27 629.80 42633.62 88888.00 2024-05-11 03:25:42.000 132 21358.29 629.73 42633.65 88888.00 2024-05-11 03:25:43.000 132 21358.31 629.67 42633.64 88888.00 2024-05-11 03:25:44.000 132 21358.32 629.69 42633.66 88888.00 2024-05-11 03:25:45.000 132 21358.39 629.72 42633.69 47789.44 2024-05-11 03:25:46.000 132 21358.50 629.68 42633.72 88888.00 2024-05-11 03:25:47.000 132 21358.60 629.63 42633.73 88888.00 2024-05-11 03:25:48.000 132 21358.67 629.62 42633.77 88888.00 2024-05-11 03:25:49.000 132 21358.74 629.63 42633.82 88888.00 2024-05-11 03:25:50.000 132 21358.82 629.59 42633.88 47789.06 2024-05-11 03:25:51.000 132 21358.91 629.54 42633.93 88888.00 2024-05-11 03:25:52.000 132 21358.98 629.49 42633.98 88888.00 2024-05-11 03:25:53.000 132 21359.02 629.44 42634.03 88888.00 2024-05-11 03:25:54.000 132 21359.02 629.45 42634.09 88888.00 2024-05-11 03:25:55.000 132 21359.04 629.46 42634.14 47789.25 2024-05-11 03:25:56.000 132 21359.08 629.45 42634.18 88888.00 2024-05-11 03:25:57.000 132 21359.10 629.41 42634.23 88888.00 2024-05-11 03:25:58.000 132 21359.12 629.41 42634.32 88888.00 2024-05-11 03:25:59.000 132 21359.16 629.47 42634.40 88888.00 2024-05-11 03:26:00.000 132 21359.19 629.53 42634.44 47789.60 2024-05-11 03:26:01.000 132 21359.19 629.54 42634.48 88888.00 2024-05-11 03:26:02.000 132 21359.22 629.54 42634.51 88888.00 2024-05-11 03:26:03.000 132 21359.31 629.55 42634.55 88888.00 2024-05-11 03:26:04.000 132 21359.42 629.59 42634.62 88888.00 2024-05-11 03:26:05.000 132 21359.49 629.63 42634.69 47790.81 2024-05-11 03:26:06.000 132 21359.53 629.64 42634.72 88888.00 2024-05-11 03:26:07.000 132 21359.60 629.65 42634.76 88888.00 2024-05-11 03:26:08.000 132 21359.69 629.68 42634.83 88888.00 2024-05-11 03:26:09.000 132 21359.79 629.72 42634.89 88888.00 2024-05-11 03:26:10.000 132 21359.88 629.76 42634.92 47790.48 2024-05-11 03:26:11.000 132 21360.00 629.79 42634.94 88888.00 2024-05-11 03:26:12.000 132 21360.13 629.82 42634.98 88888.00 2024-05-11 03:26:13.000 132 21360.25 629.85 42635.02 88888.00 2024-05-11 03:26:14.000 132 21360.39 629.85 42635.05 88888.00 2024-05-11 03:26:15.000 132 21360.56 629.85 42635.11 47791.01 2024-05-11 03:26:16.000 132 21360.72 629.86 42635.18 88888.00 2024-05-11 03:26:17.000 132 21360.86 629.89 42635.24 88888.00 2024-05-11 03:26:18.000 132 21360.98 629.93 42635.27 88888.00 2024-05-11 03:26:19.000 132 21361.10 629.93 42635.29 88888.00 2024-05-11 03:26:20.000 132 21361.24 629.93 42635.30 47792.10 2024-05-11 03:26:21.000 132 21361.38 629.96 42635.33 88888.00 2024-05-11 03:26:22.000 132 21361.48 629.93 42635.36 88888.00 2024-05-11 03:26:23.000 132 21361.52 629.87 42635.39 88888.00 2024-05-11 03:26:24.000 132 21361.57 629.87 42635.44 88888.00 2024-05-11 03:26:25.000 132 21361.68 629.90 42635.52 47792.17 2024-05-11 03:26:26.000 132 21361.81 629.89 42635.57 88888.00 2024-05-11 03:26:27.000 132 21361.90 629.88 42635.62 88888.00 2024-05-11 03:26:28.000 132 21361.97 629.87 42635.65 88888.00 2024-05-11 03:26:29.000 132 21362.03 629.87 42635.66 88888.00 2024-05-11 03:26:30.000 132 21362.09 629.91 42635.67 47792.49 2024-05-11 03:26:31.000 132 21362.18 629.96 42635.69 88888.00 2024-05-11 03:26:32.000 132 21362.26 629.98 42635.72 88888.00 2024-05-11 03:26:33.000 132 21362.31 629.97 42635.77 88888.00 2024-05-11 03:26:34.000 132 21362.36 629.98 42635.82 88888.00 2024-05-11 03:26:35.000 132 21362.44 630.00 42635.84 47792.49 2024-05-11 03:26:36.000 132 21362.48 629.98 42635.85 88888.00 2024-05-11 03:26:37.000 132 21362.49 630.00 42635.94 88888.00 2024-05-11 03:26:38.000 132 21362.58 630.05 42636.02 88888.00 2024-05-11 03:26:39.000 132 21362.65 630.03 42636.05 88888.00 2024-05-11 03:26:40.000 132 21362.66 630.00 42636.12 47793.27 2024-05-11 03:26:41.000 132 21362.69 629.98 42636.20 88888.00 2024-05-11 03:26:42.000 132 21362.73 629.96 42636.22 88888.00 2024-05-11 03:26:43.000 132 21362.75 629.97 42636.25 88888.00 2024-05-11 03:26:44.000 132 21362.82 630.03 42636.32 88888.00 2024-05-11 03:26:45.000 132 21362.94 630.04 42636.37 47792.96 2024-05-11 03:26:46.000 132 21363.04 629.98 42636.37 88888.00 2024-05-11 03:26:47.000 132 21363.10 629.99 42636.39 88888.00 2024-05-11 03:26:48.000 132 21363.21 630.06 42636.46 88888.00 2024-05-11 03:26:49.000 132 21363.34 630.12 42636.52 88888.00 2024-05-11 03:26:50.000 132 21363.40 630.12 42636.56 47793.54 2024-05-11 03:26:51.000 132 21363.46 630.14 42636.62 88888.00 2024-05-11 03:26:52.000 132 21363.54 630.20 42636.70 88888.00 2024-05-11 03:26:53.000 132 21363.57 630.24 42636.79 88888.00 2024-05-11 03:26:54.000 132 21363.61 630.25 42636.84 88888.00 2024-05-11 03:26:55.000 132 21363.74 630.19 42636.86 47794.68 2024-05-11 03:26:56.000 132 21363.85 630.11 42636.86 88888.00 2024-05-11 03:26:57.000 132 21363.92 630.10 42636.93 88888.00 2024-05-11 03:26:58.000 132 21363.97 630.15 42636.99 88888.00 2024-05-11 03:26:59.000 132 21364.00 630.18 42637.04 88888.00 2024-05-11 03:27:00.000 132 21364.02 630.22 42637.12 47794.18 2024-05-11 03:27:01.000 132 21364.13 630.31 42637.16 88888.00 2024-05-11 03:27:02.000 132 21364.24 630.36 42637.18 88888.00 2024-05-11 03:27:03.000 132 21364.26 630.33 42637.22 88888.00 2024-05-11 03:27:04.000 132 21364.24 630.29 42637.26 88888.00 2024-05-11 03:27:05.000 132 21364.31 630.29 42637.27 47794.77 2024-05-11 03:27:06.000 132 21364.44 630.27 42637.31 88888.00 2024-05-11 03:27:07.000 132 21364.54 630.22 42637.41 88888.00 2024-05-11 03:27:08.000 132 21364.63 630.20 42637.52 88888.00 2024-05-11 03:27:09.000 132 21364.74 630.21 42637.60 88888.00 2024-05-11 03:27:10.000 132 21364.82 630.19 42637.63 47795.56 2024-05-11 03:27:11.000 132 21364.84 630.15 42637.66 88888.00 2024-05-11 03:27:12.000 132 21364.88 630.15 42637.70 88888.00 2024-05-11 03:27:13.000 132 21365.01 630.15 42637.69 88888.00 2024-05-11 03:27:14.000 132 21365.15 630.15 42637.66 88888.00 2024-05-11 03:27:15.000 132 21365.25 630.18 42637.67 47796.19 2024-05-11 03:27:16.000 132 21365.35 630.21 42637.73 88888.00 2024-05-11 03:27:17.000 132 21365.43 630.21 42637.82 88888.00 2024-05-11 03:27:18.000 132 21365.47 630.18 42637.88 88888.00 2024-05-11 03:27:19.000 132 21365.56 630.16 42637.91 88888.00 2024-05-11 03:27:20.000 132 21365.69 630.16 42637.95 47795.74 2024-05-11 03:27:21.000 132 21365.75 630.17 42638.00 88888.00 2024-05-11 03:27:22.000 132 21365.75 630.18 42638.05 88888.00 2024-05-11 03:27:23.000 132 21365.84 630.19 42638.09 88888.00 2024-05-11 03:27:24.000 132 21365.93 630.20 42638.13 88888.00 2024-05-11 03:27:25.000 132 21365.97 630.21 42638.21 47796.24 2024-05-11 03:27:26.000 132 21366.04 630.23 42638.27 88888.00 2024-05-11 03:27:27.000 132 21366.17 630.25 42638.27 88888.00 2024-05-11 03:27:28.000 132 21366.19 630.26 42638.28 88888.00 2024-05-11 03:27:29.000 132 21366.13 630.24 42638.33 88888.00 2024-05-11 03:27:30.000 132 21366.21 630.21 42638.40 47796.62 2024-05-11 03:27:31.000 132 21366.37 630.23 42638.44 88888.00 2024-05-11 03:27:32.000 132 21366.42 630.28 42638.50 88888.00 2024-05-11 03:27:33.000 132 21366.45 630.33 42638.59 88888.00 2024-05-11 03:27:34.000 132 21366.60 630.36 42638.66 88888.00 2024-05-11 03:27:35.000 132 21366.78 630.36 42638.69 47796.74 2024-05-11 03:27:36.000 132 21366.81 630.39 42638.71 88888.00 2024-05-11 03:27:37.000 132 21366.81 630.42 42638.73 88888.00 2024-05-11 03:27:38.000 132 21366.92 630.40 42638.76 88888.00 2024-05-11 03:27:39.000 132 21367.02 630.33 42638.79 88888.00 2024-05-11 03:27:40.000 132 21366.99 630.31 42638.82 47797.55 2024-05-11 03:27:41.000 132 21367.00 630.37 42638.88 88888.00 2024-05-11 03:27:42.000 132 21367.16 630.43 42638.94 88888.00 2024-05-11 03:27:43.000 132 21367.26 630.40 42639.00 88888.00 2024-05-11 03:27:44.000 132 21367.24 630.32 42639.03 88888.00 2024-05-11 03:27:45.000 132 21367.26 630.25 42639.09 47798.03 2024-05-11 03:27:46.000 132 21367.36 630.19 42639.14 88888.00 2024-05-11 03:27:47.000 132 21367.42 630.15 42639.19 88888.00 2024-05-11 03:27:48.000 132 21367.43 630.18 42639.24 88888.00 2024-05-11 03:27:49.000 132 21367.52 630.20 42639.31 88888.00 2024-05-11 03:27:50.000 132 21367.62 630.17 42639.39 99999.00 2024-05-11 03:27:51.000 132 21367.65 630.15 42639.45 99999.00 2024-05-11 03:27:52.000 132 21367.65 630.18 42639.46 99999.00 2024-05-11 03:27:53.000 132 21367.70 630.22 42639.47 99999.00 2024-05-11 03:27:54.000 132 21367.81 630.20 42639.49 99999.00 2024-05-11 03:27:55.000 132 21367.90 630.19 42639.51 47798.76 2024-05-11 03:27:56.000 132 21367.93 630.23 42639.55 88888.00 2024-05-11 03:27:57.000 132 21367.95 630.30 42639.64 88888.00 2024-05-11 03:27:58.000 132 21368.00 630.32 42639.73 88888.00 2024-05-11 03:27:59.000 132 21368.03 630.29 42639.74 88888.00 2024-05-11 03:28:00.000 132 21368.07 630.26 42639.73 47798.45 2024-05-11 03:28:01.000 132 21368.10 630.28 42639.78 88888.00 2024-05-11 03:28:02.000 132 21368.13 630.31 42639.86 88888.00 2024-05-11 03:28:03.000 132 21368.21 630.38 42639.94 88888.00 2024-05-11 03:28:04.000 132 21368.26 630.45 42640.00 88888.00 2024-05-11 03:28:05.000 132 21368.25 630.45 42640.04 47798.96 2024-05-11 03:28:06.000 132 21368.28 630.41 42640.07 88888.00 2024-05-11 03:28:07.000 132 21368.44 630.41 42640.09 88888.00 2024-05-11 03:28:08.000 132 21368.57 630.44 42640.13 88888.00 2024-05-11 03:28:09.000 132 21368.57 630.48 42640.18 88888.00 2024-05-11 03:28:10.000 132 21368.56 630.50 42640.28 99999.00 2024-05-11 03:28:11.000 132 21368.69 630.51 42640.40 99999.00 2024-05-11 03:28:12.000 132 21368.84 630.54 42640.49 99999.00 2024-05-11 03:28:13.000 132 21368.86 630.56 42640.54 99999.00 2024-05-11 03:28:14.000 132 21368.89 630.55 42640.62 99999.00 2024-05-11 03:28:15.000 132 21369.04 630.52 42640.73 47799.72 2024-05-11 03:28:16.000 132 21369.21 630.50 42640.79 88888.00 2024-05-11 03:28:17.000 132 21369.30 630.54 42640.82 88888.00 2024-05-11 03:28:18.000 132 21369.32 630.58 42640.86 88888.00 2024-05-11 03:28:19.000 132 21369.35 630.55 42640.84 88888.00 2024-05-11 03:28:20.000 132 21369.48 630.53 42640.84 47800.98 2024-05-11 03:28:21.000 132 21369.69 630.59 42640.92 88888.00 2024-05-11 03:28:22.000 132 21369.89 630.67 42641.04 88888.00 2024-05-11 03:28:23.000 132 21370.04 630.71 42641.11 88888.00 2024-05-11 03:28:24.000 132 21370.13 630.68 42641.11 88888.00 2024-05-11 03:28:25.000 132 21370.21 630.69 42641.14 47800.69 2024-05-11 03:28:26.000 132 21370.33 630.74 42641.20 88888.00 2024-05-11 03:28:27.000 132 21370.47 630.72 42641.21 88888.00 2024-05-11 03:28:28.000 132 21370.63 630.63 42641.20 88888.00 2024-05-11 03:28:29.000 132 21370.78 630.58 42641.23 88888.00 2024-05-11 03:28:30.000 132 21370.89 630.61 42641.31 47801.33 2024-05-11 03:28:31.000 132 21371.01 630.67 42641.38 88888.00 2024-05-11 03:28:32.000 132 21371.12 630.67 42641.39 88888.00 2024-05-11 03:28:33.000 132 21371.23 630.63 42641.43 88888.00 2024-05-11 03:28:34.000 132 21371.35 630.63 42641.49 88888.00 2024-05-11 03:28:35.000 132 21371.47 630.68 42641.52 47802.44 2024-05-11 03:28:36.000 132 21371.59 630.72 42641.55 88888.00 2024-05-11 03:28:37.000 132 21371.70 630.70 42641.59 88888.00 2024-05-11 03:28:38.000 132 21371.78 630.66 42641.57 88888.00 2024-05-11 03:28:39.000 132 21371.92 630.61 42641.56 88888.00 2024-05-11 03:28:40.000 132 21372.10 630.56 42641.58 47801.83 2024-05-11 03:28:41.000 132 21372.24 630.53 42641.60 88888.00 2024-05-11 03:28:42.000 132 21372.39 630.54 42641.63 88888.00 2024-05-11 03:28:43.000 132 21372.58 630.56 42641.71 88888.00 2024-05-11 03:28:44.000 132 21372.79 630.54 42641.77 88888.00 2024-05-11 03:28:45.000 132 21372.98 630.47 42641.75 47802.67 2024-05-11 03:28:46.000 132 21373.11 630.40 42641.70 88888.00 2024-05-11 03:28:47.000 132 21373.22 630.37 42641.68 88888.00 2024-05-11 03:28:48.000 132 21373.38 630.36 42641.73 88888.00 2024-05-11 03:28:49.000 132 21373.56 630.31 42641.79 88888.00 2024-05-11 03:28:50.000 132 21373.71 630.25 42641.81 47803.51 2024-05-11 03:28:51.000 132 21373.82 630.18 42641.81 88888.00 2024-05-11 03:28:52.000 132 21373.96 630.13 42641.80 88888.00 2024-05-11 03:28:53.000 132 21374.17 630.11 42641.80 88888.00 2024-05-11 03:28:54.000 132 21374.35 630.09 42641.82 88888.00 2024-05-11 03:28:55.000 132 21374.47 630.06 42641.83 47803.75 2024-05-11 03:28:56.000 132 21374.59 630.03 42641.84 88888.00 2024-05-11 03:28:57.000 132 21374.73 630.02 42641.84 88888.00 2024-05-11 03:28:58.000 132 21374.84 630.00 42641.82 88888.00 2024-05-11 03:28:59.000 132 21374.94 629.93 42641.78 88888.00 2024-05-11 03:29:00.000 132 21375.09 629.89 42641.77 47803.54 2024-05-11 03:29:01.000 132 21375.29 629.93 42641.79 88888.00 2024-05-11 03:29:02.000 132 21375.42 629.94 42641.78 88888.00 2024-05-11 03:29:03.000 132 21375.46 629.86 42641.75 88888.00 2024-05-11 03:29:04.000 132 21375.53 629.76 42641.74 88888.00 2024-05-11 03:29:05.000 132 21375.66 629.69 42641.75 47803.56 2024-05-11 03:29:06.000 132 21375.83 629.62 42641.76 88888.00 2024-05-11 03:29:07.000 132 21375.97 629.56 42641.76 88888.00 2024-05-11 03:29:08.000 132 21376.09 629.52 42641.72 88888.00 2024-05-11 03:29:09.000 132 21376.21 629.46 42641.68 88888.00 2024-05-11 03:29:10.000 132 21376.34 629.39 42641.67 47804.05 2024-05-11 03:29:11.000 132 21376.45 629.35 42641.67 88888.00 2024-05-11 03:29:12.000 132 21376.54 629.27 42641.67 88888.00 2024-05-11 03:29:13.000 132 21376.66 629.15 42641.69 88888.00 2024-05-11 03:29:14.000 132 21376.82 629.06 42641.71 88888.00 2024-05-11 03:29:15.000 132 21376.95 629.00 42641.72 47804.05 2024-05-11 03:29:16.000 132 21377.01 628.94 42641.70 88888.00 2024-05-11 03:29:17.000 132 21377.07 628.84 42641.63 88888.00 2024-05-11 03:29:18.000 132 21377.20 628.77 42641.59 88888.00 2024-05-11 03:29:19.000 132 21377.32 628.73 42641.59 88888.00 2024-05-11 03:29:20.000 132 21377.38 628.66 42641.59 47805.12 2024-05-11 03:29:21.000 132 21377.38 628.58 42641.53 88888.00 2024-05-11 03:29:22.000 132 21377.38 628.50 42641.48 88888.00 2024-05-11 03:29:23.000 132 21377.42 628.42 42641.50 88888.00 2024-05-11 03:29:24.000 132 21377.45 628.30 42641.52 88888.00 2024-05-11 03:29:25.000 132 21377.46 628.19 42641.50 47803.99 2024-05-11 03:29:26.000 132 21377.52 628.15 42641.49 88888.00 2024-05-11 03:29:27.000 132 21377.60 628.14 42641.54 88888.00 2024-05-11 03:29:28.000 132 21377.66 628.10 42641.57 88888.00 2024-05-11 03:29:29.000 132 21377.72 628.00 42641.56 88888.00 2024-05-11 03:29:30.000 132 21377.78 627.92 42641.57 47805.07 2024-05-11 03:29:31.000 132 21377.85 627.89 42641.59 88888.00 2024-05-11 03:29:32.000 132 21377.93 627.86 42641.60 88888.00 2024-05-11 03:29:33.000 132 21378.03 627.79 42641.57 88888.00 2024-05-11 03:29:34.000 132 21378.12 627.69 42641.53 88888.00 2024-05-11 03:29:35.000 132 21378.20 627.62 42641.53 47805.02 2024-05-11 03:29:36.000 132 21378.31 627.54 42641.54 88888.00 2024-05-11 03:29:37.000 132 21378.44 627.44 42641.54 88888.00 2024-05-11 03:29:38.000 132 21378.57 627.33 42641.50 88888.00 2024-05-11 03:29:39.000 132 21378.69 627.23 42641.48 88888.00 2024-05-11 03:29:40.000 132 21378.82 627.17 42641.50 47805.49 2024-05-11 03:29:41.000 132 21378.96 627.15 42641.54 88888.00 2024-05-11 03:29:42.000 132 21379.10 627.12 42641.58 88888.00 2024-05-11 03:29:43.000 132 21379.19 627.07 42641.62 88888.00 2024-05-11 03:29:44.000 132 21379.25 627.01 42641.64 88888.00 2024-05-11 03:29:45.000 132 21379.34 626.96 42641.64 99999.00 2024-05-11 03:29:46.000 132 21379.47 626.90 42641.67 99999.00 2024-05-11 03:29:47.000 132 21379.59 626.77 42641.69 99999.00 2024-05-11 03:29:48.000 132 21379.66 626.66 42641.68 99999.00 2024-05-11 03:29:49.000 132 21379.71 626.64 42641.67 99999.00 2024-05-11 03:29:50.000 132 21379.76 626.64 42641.67 47805.50 2024-05-11 03:29:51.000 132 21379.76 626.60 42641.73 88888.00 2024-05-11 03:29:52.000 132 21379.77 626.55 42641.77 88888.00 2024-05-11 03:29:53.000 132 21379.82 626.49 42641.75 88888.00 2024-05-11 03:29:54.000 132 21379.85 626.41 42641.73 88888.00 2024-05-11 03:29:55.000 132 21379.86 626.29 42641.71 47805.34 2024-05-11 03:29:56.000 132 21379.91 626.17 42641.71 88888.00 2024-05-11 03:29:57.000 132 21379.99 626.09 42641.74 88888.00 2024-05-11 03:29:58.000 132 21380.05 626.03 42641.77 88888.00 2024-05-11 03:29:59.000 132 21380.06 626.00 42641.78 88888.00 2024-05-11 03:30:00.000 132 21380.07 625.93 42641.79 47805.48 2024-05-11 03:30:01.000 132 21380.09 625.85 42641.79 88888.00 2024-05-11 03:30:02.000 132 21380.09 625.78 42641.80 88888.00 2024-05-11 03:30:03.000 132 21380.11 625.73 42641.86 88888.00 2024-05-11 03:30:04.000 132 21380.15 625.66 42641.89 88888.00 2024-05-11 03:30:05.000 132 21380.19 625.61 42641.88 47805.78 2024-05-11 03:30:06.000 132 21380.23 625.57 42641.89 88888.00 2024-05-11 03:30:07.000 132 21380.26 625.50 42641.93 88888.00 2024-05-11 03:30:08.000 132 21380.30 625.42 42641.93 88888.00 2024-05-11 03:30:09.000 132 21380.36 625.35 42641.93 88888.00 2024-05-11 03:30:10.000 132 21380.44 625.28 42641.97 47806.41 2024-05-11 03:30:11.000 132 21380.53 625.22 42641.98 88888.00 2024-05-11 03:30:12.000 132 21380.58 625.15 42641.98 88888.00 2024-05-11 03:30:13.000 132 21380.67 625.07 42642.00 88888.00 2024-05-11 03:30:14.000 132 21380.78 624.98 42642.00 88888.00 2024-05-11 03:30:15.000 132 21380.87 624.89 42642.02 47807.03 2024-05-11 03:30:16.000 132 21380.93 624.81 42642.08 88888.00 2024-05-11 03:30:17.000 132 21380.95 624.72 42642.12 88888.00 2024-05-11 03:30:18.000 132 21380.94 624.62 42642.14 88888.00 2024-05-11 03:30:19.000 132 21380.97 624.57 42642.19 88888.00 2024-05-11 03:30:20.000 132 21381.05 624.52 42642.23 47806.59 2024-05-11 03:30:21.000 132 21381.05 624.52 42642.23 88888.00 2024-05-11 03:30:22.000 132 21381.20 624.36 42642.19 88888.00 2024-05-11 03:30:23.000 132 21381.23 624.32 42642.16 88888.00 2024-05-11 03:30:24.000 132 21381.31 624.28 42642.21 88888.00 2024-05-11 03:30:25.000 132 21381.40 624.27 42642.30 47806.65 2024-05-11 03:30:26.000 132 21381.41 624.26 42642.35 88888.00 2024-05-11 03:30:27.000 132 21381.41 624.18 42642.37 88888.00 2024-05-11 03:30:28.000 132 21381.47 624.11 42642.36 88888.00 2024-05-11 03:30:29.000 132 21381.56 624.12 42642.37 88888.00 2024-05-11 03:30:30.000 132 21381.64 624.13 42642.42 47807.54 2024-05-11 03:30:31.000 132 21381.71 624.10 42642.46 88888.00 2024-05-11 03:30:32.000 132 21381.75 624.08 42642.44 88888.00 2024-05-11 03:30:33.000 132 21381.77 624.03 42642.45 88888.00 2024-05-11 03:30:34.000 132 21381.79 623.94 42642.51 88888.00 2024-05-11 03:30:35.000 132 21381.82 623.85 42642.57 47807.73 2024-05-11 03:30:36.000 132 21381.86 623.84 42642.62 88888.00 2024-05-11 03:30:37.000 132 21381.92 623.87 42642.67 88888.00 2024-05-11 03:30:38.000 132 21381.96 623.86 42642.71 88888.00 2024-05-11 03:30:39.000 132 21381.98 623.80 42642.73 88888.00 2024-05-11 03:30:40.000 132 21382.02 623.74 42642.74 47807.76 2024-05-11 03:30:41.000 132 21382.04 623.72 42642.79 88888.00 2024-05-11 03:30:42.000 132 21382.04 623.72 42642.83 88888.00 2024-05-11 03:30:43.000 132 21382.06 623.68 42642.87 88888.00 2024-05-11 03:30:44.000 132 21382.11 623.63 42642.94 88888.00 2024-05-11 03:30:45.000 132 21382.14 623.61 42643.02 47807.46 2024-05-11 03:30:46.000 132 21382.14 623.62 42643.08 88888.00 2024-05-11 03:30:47.000 132 21382.16 623.56 42643.11 88888.00 2024-05-11 03:30:48.000 132 21382.18 623.50 42643.12 88888.00 2024-05-11 03:30:49.000 132 21382.22 623.50 42643.14 88888.00 2024-05-11 03:30:50.000 132 21382.26 623.49 42643.18 47807.67 2024-05-11 03:30:51.000 132 21382.29 623.42 42643.23 88888.00 2024-05-11 03:30:52.000 132 21382.29 623.37 42643.29 88888.00 2024-05-11 03:30:53.000 132 21382.30 623.38 42643.33 88888.00 2024-05-11 03:30:54.000 132 21382.29 623.41 42643.36 88888.00 2024-05-11 03:30:55.000 132 21382.29 623.41 42643.43 47808.68 2024-05-11 03:30:56.000 132 21382.31 623.38 42643.51 88888.00 2024-05-11 03:30:57.000 132 21382.35 623.32 42643.59 88888.00 2024-05-11 03:30:58.000 132 21382.40 623.28 42643.62 88888.00 2024-05-11 03:30:59.000 132 21382.45 623.30 42643.61 88888.00 2024-05-11 03:31:00.000 132 21382.47 623.34 42643.65 47808.37 2024-05-11 03:31:01.000 132 21382.49 623.34 42643.71 88888.00 2024-05-11 03:31:02.000 132 21382.54 623.32 42643.74 88888.00 2024-05-11 03:31:03.000 132 21382.57 623.32 42643.78 88888.00 2024-05-11 03:31:04.000 132 21382.61 623.31 42643.86 88888.00 2024-05-11 03:31:05.000 132 21382.67 623.30 42643.97 47808.78 2024-05-11 03:31:06.000 132 21382.72 623.31 42644.08 88888.00 2024-05-11 03:31:07.000 132 21382.78 623.33 42644.16 88888.00 2024-05-11 03:31:08.000 132 21382.89 623.34 42644.21 88888.00 2024-05-11 03:31:09.000 132 21383.02 623.37 42644.25 88888.00 2024-05-11 03:31:10.000 132 21383.13 623.43 42644.30 47809.91 2024-05-11 03:31:11.000 132 21383.17 623.45 42644.35 88888.00 2024-05-11 03:31:12.000 132 21383.19 623.45 42644.41 88888.00 2024-05-11 03:31:13.000 132 21383.26 623.44 42644.47 88888.00 2024-05-11 03:31:14.000 132 21383.34 623.42 42644.53 88888.00 2024-05-11 03:31:15.000 132 21383.41 623.42 42644.60 47809.86 2024-05-11 03:31:16.000 132 21383.47 623.48 42644.69 88888.00 2024-05-11 03:31:17.000 132 21383.52 623.50 42644.83 88888.00 2024-05-11 03:31:18.000 132 21383.57 623.45 42644.92 88888.00 2024-05-11 03:31:19.000 132 21383.61 623.37 42644.94 88888.00 2024-05-11 03:31:20.000 132 21383.62 623.33 42644.95 47810.06 2024-05-11 03:31:21.000 132 21383.59 623.33 42645.00 88888.00 2024-05-11 03:31:22.000 132 21383.62 623.42 42645.11 88888.00 2024-05-11 03:31:23.000 132 21383.70 623.52 42645.20 88888.00 2024-05-11 03:31:24.000 132 21383.75 623.55 42645.24 88888.00 2024-05-11 03:31:25.000 132 21383.78 623.53 42645.30 47811.12 2024-05-11 03:31:26.000 132 21383.82 623.53 42645.39 88888.00 2024-05-11 03:31:27.000 132 21383.87 623.53 42645.46 88888.00 2024-05-11 03:31:28.000 132 21383.87 623.51 42645.50 88888.00 2024-05-11 03:31:29.000 132 21383.83 623.51 42645.56 88888.00 2024-05-11 03:31:30.000 132 21383.86 623.56 42645.59 47810.68 2024-05-11 03:31:31.000 132 21383.94 623.60 42645.60 88888.00 2024-05-11 03:31:32.000 132 21383.99 623.59 42645.64 88888.00 2024-05-11 03:31:33.000 132 21384.02 623.57 42645.71 88888.00 2024-05-11 03:31:34.000 132 21384.09 623.60 42645.78 88888.00 2024-05-11 03:31:35.000 132 21384.19 623.61 42645.82 47810.11 2024-05-11 03:31:36.000 132 21384.25 623.56 42645.86 88888.00 2024-05-11 03:31:37.000 132 21384.29 623.53 42645.89 88888.00 2024-05-11 03:31:38.000 132 21384.34 623.56 42645.95 88888.00 2024-05-11 03:31:39.000 132 21384.42 623.55 42646.02 88888.00 2024-05-11 03:31:40.000 132 21384.51 623.53 42646.08 47811.67 2024-05-11 03:31:41.000 132 21384.60 623.55 42646.16 88888.00 2024-05-11 03:31:42.000 132 21384.70 623.59 42646.20 88888.00 2024-05-11 03:31:43.000 132 21384.82 623.58 42646.22 88888.00 2024-05-11 03:31:44.000 132 21384.91 623.49 42646.27 88888.00 2024-05-11 03:31:45.000 132 21384.97 623.40 42646.31 47812.31 2024-05-11 03:31:46.000 132 21385.05 623.37 42646.34 88888.00 2024-05-11 03:31:47.000 132 21385.10 623.36 42646.37 88888.00 2024-05-11 03:31:48.000 132 21385.11 623.34 42646.43 88888.00 2024-05-11 03:31:49.000 132 21385.14 623.35 42646.51 88888.00 2024-05-11 03:31:50.000 132 21385.25 623.37 42646.56 47812.56 2024-05-11 03:31:51.000 132 21385.39 623.38 42646.62 88888.00 2024-05-11 03:31:52.000 132 21385.45 623.38 42646.65 88888.00 2024-05-11 03:31:53.000 132 21385.47 623.35 42646.65 88888.00 2024-05-11 03:31:54.000 132 21385.51 623.30 42646.65 88888.00 2024-05-11 03:31:55.000 132 21385.61 623.27 42646.66 47812.79 2024-05-11 03:31:56.000 132 21385.76 623.31 42646.69 88888.00 2024-05-11 03:31:57.000 132 21385.86 623.38 42646.73 88888.00 2024-05-11 03:31:58.000 132 21385.93 623.41 42646.75 88888.00 2024-05-11 03:31:59.000 132 21386.01 623.43 42646.77 88888.00 2024-05-11 03:32:00.000 132 21386.09 623.49 42646.83 47813.52 2024-05-11 03:32:01.000 132 21386.15 623.54 42646.91 88888.00 2024-05-11 03:32:02.000 132 21386.22 623.55 42646.97 88888.00 2024-05-11 03:32:03.000 132 21386.32 623.53 42647.04 88888.00 2024-05-11 03:32:04.000 132 21386.45 623.52 42647.15 88888.00 2024-05-11 03:32:05.000 132 21386.51 623.48 42647.24 47814.16 2024-05-11 03:32:06.000 132 21386.54 623.47 42647.27 88888.00 2024-05-11 03:32:07.000 132 21386.60 623.56 42647.32 88888.00 2024-05-11 03:32:08.000 132 21386.65 623.63 42647.40 88888.00 2024-05-11 03:32:09.000 132 21386.70 623.61 42647.45 88888.00 2024-05-11 03:32:10.000 132 21386.77 623.57 42647.47 47814.53 2024-05-11 03:32:11.000 132 21386.83 623.58 42647.50 88888.00 2024-05-11 03:32:12.000 132 21386.91 623.60 42647.50 88888.00 2024-05-11 03:32:13.000 132 21386.98 623.60 42647.50 88888.00 2024-05-11 03:32:14.000 132 21387.01 623.57 42647.54 88888.00 2024-05-11 03:32:15.000 132 21387.03 623.53 42647.62 47814.52 2024-05-11 03:32:16.000 132 21387.09 623.53 42647.69 88888.00 2024-05-11 03:32:17.000 132 21387.17 623.58 42647.76 88888.00 2024-05-11 03:32:18.000 132 21387.24 623.65 42647.83 88888.00 2024-05-11 03:32:19.000 132 21387.29 623.72 42647.87 88888.00 2024-05-11 03:32:20.000 132 21387.36 623.75 42647.87 47815.06 2024-05-11 03:32:21.000 132 21387.44 623.75 42647.89 88888.00 2024-05-11 03:32:22.000 132 21387.53 623.74 42647.96 88888.00 2024-05-11 03:32:23.000 132 21387.63 623.76 42648.02 88888.00 2024-05-11 03:32:24.000 132 21387.74 623.80 42648.06 88888.00 2024-05-11 03:32:25.000 132 21387.85 623.81 42648.06 47814.45 2024-05-11 03:32:26.000 132 21387.93 623.82 42648.09 88888.00 2024-05-11 03:32:27.000 132 21387.98 623.85 42648.15 88888.00 2024-05-11 03:32:28.000 132 21388.08 623.85 42648.18 88888.00 2024-05-11 03:32:29.000 132 21388.23 623.80 42648.19 88888.00 2024-05-11 03:32:30.000 132 21388.33 623.76 42648.26 47815.09 2024-05-11 03:32:31.000 132 21388.43 623.73 42648.34 88888.00 2024-05-11 03:32:32.000 132 21388.57 623.72 42648.38 88888.00 2024-05-11 03:32:33.000 132 21388.65 623.77 42648.41 88888.00 2024-05-11 03:32:34.000 132 21388.62 623.83 42648.47 88888.00 2024-05-11 03:32:35.000 132 21388.62 623.82 42648.52 47816.00 2024-05-11 03:32:36.000 132 21388.73 623.80 42648.50 88888.00 2024-05-11 03:32:37.000 132 21388.83 623.83 42648.47 88888.00 2024-05-11 03:32:38.000 132 21388.89 623.84 42648.54 88888.00 2024-05-11 03:32:39.000 132 21388.98 623.83 42648.64 88888.00 2024-05-11 03:32:40.000 132 21389.10 623.82 42648.69 47816.08 2024-05-11 03:32:41.000 132 21389.22 623.83 42648.71 88888.00 2024-05-11 03:32:42.000 132 21389.33 623.84 42648.75 88888.00 2024-05-11 03:32:43.000 132 21389.41 623.82 42648.79 88888.00 2024-05-11 03:32:44.000 132 21389.42 623.80 42648.84 88888.00 2024-05-11 03:32:45.000 132 21389.47 623.81 42648.87 47816.20 2024-05-11 03:32:46.000 132 21389.56 623.81 42648.87 88888.00 2024-05-11 03:32:47.000 132 21389.63 623.82 42648.87 88888.00 2024-05-11 03:32:48.000 132 21389.67 623.89 42648.90 88888.00 2024-05-11 03:32:49.000 132 21389.74 623.94 42648.97 88888.00 2024-05-11 03:32:50.000 132 21389.82 623.91 42649.04 47816.93 2024-05-11 03:32:51.000 132 21389.88 623.89 42649.09 88888.00 2024-05-11 03:32:52.000 132 21389.96 623.93 42649.08 88888.00 2024-05-11 03:32:53.000 132 21390.08 623.97 42649.08 88888.00 2024-05-11 03:32:54.000 132 21390.18 623.99 42649.14 88888.00 2024-05-11 03:32:55.000 132 21390.23 624.00 42649.22 47817.07 2024-05-11 03:32:56.000 132 21390.28 624.03 42649.31 88888.00 2024-05-11 03:32:57.000 132 21390.35 624.06 42649.36 88888.00 2024-05-11 03:32:58.000 132 21390.42 624.05 42649.39 88888.00 2024-05-11 03:32:59.000 132 21390.47 624.07 42649.41 88888.00 2024-05-11 03:33:00.000 132 21390.53 624.12 42649.45 47817.18 2024-05-11 03:33:01.000 132 21390.63 624.16 42649.49 88888.00 2024-05-11 03:33:02.000 132 21390.73 624.18 42649.52 88888.00 2024-05-11 03:33:03.000 132 21390.79 624.20 42649.55 88888.00 2024-05-11 03:33:04.000 132 21390.84 624.23 42649.60 88888.00 2024-05-11 03:33:05.000 132 21390.88 624.23 42649.66 47817.66 2024-05-11 03:33:06.000 132 21390.89 624.18 42649.71 88888.00 2024-05-11 03:33:07.000 132 21390.93 624.16 42649.77 88888.00 2024-05-11 03:33:08.000 132 21391.01 624.19 42649.83 88888.00 2024-05-11 03:33:09.000 132 21391.06 624.23 42649.87 88888.00 2024-05-11 03:33:10.000 132 21391.03 624.25 42649.91 47817.99 2024-05-11 03:33:11.000 132 21391.03 624.24 42649.95 88888.00 2024-05-11 03:33:12.000 132 21391.10 624.23 42650.01 88888.00 2024-05-11 03:33:13.000 132 21391.15 624.25 42650.09 88888.00 2024-05-11 03:33:14.000 132 21391.19 624.29 42650.14 88888.00 2024-05-11 03:33:15.000 132 21391.31 624.26 42650.16 47818.20 2024-05-11 03:33:16.000 132 21391.35 624.18 42650.16 88888.00 2024-05-11 03:33:17.000 132 21391.32 624.14 42650.18 88888.00 2024-05-11 03:33:18.000 132 21391.41 624.14 42650.18 88888.00 2024-05-11 03:33:19.000 132 21391.55 624.12 42650.16 88888.00 2024-05-11 03:33:20.000 132 21391.56 624.09 42650.16 47818.32 2024-05-11 03:33:21.000 132 21391.59 624.08 42650.24 88888.00 2024-05-11 03:33:22.000 132 21391.72 624.07 42650.32 88888.00 2024-05-11 03:33:23.000 132 21391.79 624.10 42650.37 88888.00 2024-05-11 03:33:24.000 132 21391.76 624.12 42650.41 88888.00 2024-05-11 03:33:25.000 132 21391.82 624.10 42650.43 47818.67 2024-05-11 03:33:26.000 132 21391.89 624.08 42650.45 88888.00 2024-05-11 03:33:27.000 132 21391.81 624.13 42650.50 88888.00 2024-05-11 03:33:28.000 132 21391.74 624.18 42650.56 88888.00 2024-05-11 03:33:29.000 132 21391.88 624.19 42650.60 88888.00 2024-05-11 03:33:30.000 132 21391.96 624.21 42650.66 47819.60 2024-05-11 03:33:31.000 132 21391.90 624.26 42650.79 88888.00 2024-05-11 03:33:32.000 132 21391.95 624.30 42650.87 88888.00 2024-05-11 03:33:33.000 132 21392.06 624.25 42650.93 88888.00 2024-05-11 03:33:34.000 132 21391.98 624.22 42651.02 88888.00 2024-05-11 03:33:35.000 132 21391.97 624.26 42651.11 47819.46 2024-05-11 03:33:36.000 132 21392.15 624.27 42651.14 88888.00 2024-05-11 03:33:37.000 132 21392.16 624.25 42651.16 88888.00 2024-05-11 03:33:38.000 132 21392.02 624.27 42651.23 88888.00 2024-05-11 03:33:39.000 132 21392.13 624.33 42651.27 88888.00 2024-05-11 03:33:40.000 132 21392.28 624.35 42651.27 47820.03 2024-05-11 03:33:41.000 132 21392.16 624.36 42651.29 88888.00 2024-05-11 03:33:42.000 132 21392.14 624.41 42651.37 88888.00 2024-05-11 03:33:43.000 132 21392.35 624.44 42651.43 88888.00 2024-05-11 03:33:44.000 132 21392.39 624.47 42651.47 88888.00 2024-05-11 03:33:45.000 132 21392.28 624.59 42651.60 47820.15 2024-05-11 03:33:46.000 132 21392.39 624.70 42651.74 88888.00 2024-05-11 03:33:47.000 132 21392.47 624.70 42651.84 88888.00 2024-05-11 03:33:48.000 132 21392.33 624.70 42651.89 88888.00 2024-05-11 03:33:49.000 132 21392.36 624.77 42651.98 88888.00 2024-05-11 03:33:50.000 132 21392.57 624.75 42652.05 47820.57 2024-05-11 03:33:51.000 132 21392.55 624.66 42652.09 88888.00 2024-05-11 03:33:52.000 132 21392.57 624.65 42652.14 88888.00 2024-05-11 03:33:53.000 132 21392.82 624.72 42652.23 88888.00 2024-05-11 03:33:54.000 132 21392.89 624.78 42652.33 88888.00 2024-05-11 03:33:55.000 132 21392.78 624.85 42652.43 47820.97 2024-05-11 03:33:56.000 132 21392.89 624.95 42652.48 88888.00 2024-05-11 03:33:57.000 132 21393.00 624.96 42652.51 88888.00 2024-05-11 03:33:58.000 132 21392.90 624.93 42652.56 88888.00 2024-05-11 03:33:59.000 132 21392.97 624.94 42652.62 88888.00 2024-05-11 03:34:00.000 132 21393.18 624.94 42652.63 47821.75 2024-05-11 03:34:01.000 132 21393.13 624.92 42652.62 88888.00 2024-05-11 03:34:02.000 132 21393.12 624.99 42652.66 88888.00 2024-05-11 03:34:03.000 132 21393.43 625.03 42652.73 88888.00 2024-05-11 03:34:04.000 132 21393.59 624.98 42652.82 88888.00 2024-05-11 03:34:05.000 132 21393.50 624.97 42652.90 47821.53 2024-05-11 03:34:06.000 132 21393.69 624.99 42652.93 88888.00 2024-05-11 03:34:07.000 132 21393.95 624.94 42652.94 88888.00 2024-05-11 03:34:08.000 132 21393.85 624.93 42653.01 88888.00 2024-05-11 03:34:09.000 132 21393.85 625.03 42653.11 88888.00 2024-05-11 03:34:10.000 132 21394.10 625.07 42653.14 47822.15 2024-05-11 03:34:11.000 132 21394.09 625.04 42653.18 88888.00 2024-05-11 03:34:12.000 132 21393.98 625.12 42653.27 88888.00 2024-05-11 03:34:13.000 132 21394.21 625.16 42653.31 88888.00 2024-05-11 03:34:14.000 132 21394.35 625.05 42653.32 88888.00 2024-05-11 03:34:15.000 132 21394.16 625.07 42653.40 47823.01 2024-05-11 03:34:16.000 132 21394.20 625.25 42653.53 88888.00 2024-05-11 03:34:17.000 132 21394.49 625.23 42653.57 88888.00 2024-05-11 03:34:18.000 132 21394.47 625.08 42653.57 88888.00 2024-05-11 03:34:19.000 132 21394.33 625.12 42653.66 88888.00 2024-05-11 03:34:20.000 132 21394.56 625.20 42653.77 47822.78 2024-05-11 03:34:21.000 132 21394.76 625.11 42653.82 88888.00 2024-05-11 03:34:22.000 132 21394.65 625.05 42653.87 88888.00 2024-05-11 03:34:23.000 132 21394.65 625.09 42653.92 88888.00 2024-05-11 03:34:24.000 132 21394.83 625.04 42653.89 88888.00 2024-05-11 03:34:25.000 132 21394.81 624.99 42653.87 47822.91 2024-05-11 03:34:26.000 132 21394.69 625.05 42653.94 88888.00 2024-05-11 03:34:27.000 132 21394.82 625.05 42653.98 88888.00 2024-05-11 03:34:28.000 132 21394.94 624.95 42653.96 88888.00 2024-05-11 03:34:29.000 132 21394.85 624.95 42654.00 88888.00 2024-05-11 03:34:30.000 132 21394.82 625.02 42654.10 47823.44 2024-05-11 03:34:31.000 132 21394.97 624.96 42654.14 88888.00 2024-05-11 03:34:32.000 132 21395.00 624.90 42654.11 88888.00 2024-05-11 03:34:33.000 132 21394.92 624.95 42654.11 88888.00 2024-05-11 03:34:34.000 132 21394.98 624.91 42654.13 88888.00 2024-05-11 03:34:35.000 132 21395.10 624.82 42654.16 47823.78 2024-05-11 03:34:36.000 132 21395.04 624.78 42654.24 88888.00 2024-05-11 03:34:37.000 132 21395.00 624.72 42654.31 88888.00 2024-05-11 03:34:38.000 132 21395.15 624.64 42654.31 88888.00 2024-05-11 03:34:39.000 132 21395.18 624.60 42654.32 88888.00 2024-05-11 03:34:40.000 132 21395.09 624.55 42654.36 47823.44 2024-05-11 03:34:41.000 132 21395.19 624.54 42654.39 88888.00 2024-05-11 03:34:42.000 132 21395.33 624.62 42654.46 88888.00 2024-05-11 03:34:43.000 132 21395.20 624.64 42654.54 88888.00 2024-05-11 03:34:44.000 132 21395.12 624.62 42654.57 88888.00 2024-05-11 03:34:45.000 132 21395.24 624.65 42654.57 47824.00 2024-05-11 03:34:46.000 132 21395.23 624.62 42654.60 88888.00 2024-05-11 03:34:47.000 132 21395.15 624.53 42654.62 88888.00 2024-05-11 03:34:48.000 132 21395.25 624.50 42654.68 88888.00 2024-05-11 03:34:49.000 132 21395.38 624.44 42654.77 88888.00 2024-05-11 03:34:50.000 132 21395.41 624.34 42654.82 47824.07 2024-05-11 03:34:51.000 132 21395.48 624.41 42654.87 88888.00 2024-05-11 03:34:52.000 132 21395.54 624.51 42654.92 88888.00 2024-05-11 03:34:53.000 132 21395.50 624.48 42654.96 88888.00 2024-05-11 03:34:54.000 132 21395.40 624.52 42655.05 88888.00 2024-05-11 03:34:55.000 132 21395.39 624.58 42655.15 47825.05 2024-05-11 03:34:56.000 132 21395.42 624.54 42655.19 88888.00 2024-05-11 03:34:57.000 132 21395.41 624.52 42655.21 88888.00 2024-05-11 03:34:58.000 132 21395.40 624.54 42655.28 88888.00 2024-05-11 03:34:59.000 132 21395.47 624.51 42655.37 88888.00 2024-05-11 03:35:00.000 132 21395.54 624.52 42655.45 47824.55 2024-05-11 03:35:01.000 132 21395.51 624.60 42655.56 88888.00 2024-05-11 03:35:02.000 132 21395.49 624.69 42655.68 88888.00 2024-05-11 03:35:03.000 132 21395.54 624.76 42655.74 88888.00 2024-05-11 03:35:04.000 132 21395.53 624.80 42655.78 88888.00 2024-05-11 03:35:05.000 132 21395.51 624.86 42655.83 47825.98 2024-05-11 03:35:06.000 132 21395.53 624.94 42655.91 88888.00 2024-05-11 03:35:07.000 132 21395.51 624.93 42655.99 88888.00 2024-05-11 03:35:08.000 132 21395.42 624.89 42656.06 88888.00 2024-05-11 03:35:09.000 132 21395.40 624.90 42656.11 88888.00 2024-05-11 03:35:10.000 132 21395.47 624.93 42656.15 47825.47 2024-05-11 03:35:11.000 132 21395.55 624.92 42656.20 88888.00 2024-05-11 03:35:12.000 132 21395.60 624.94 42656.30 88888.00 2024-05-11 03:35:13.000 132 21395.68 624.97 42656.41 88888.00 2024-05-11 03:35:14.000 132 21395.73 624.98 42656.47 88888.00 2024-05-11 03:35:15.000 132 21395.74 624.97 42656.53 47825.78 2024-05-11 03:35:16.000 132 21395.76 624.99 42656.62 88888.00 2024-05-11 03:35:17.000 132 21395.82 625.02 42656.72 88888.00 2024-05-11 03:35:18.000 132 21395.88 625.06 42656.82 88888.00 2024-05-11 03:35:19.000 132 21395.92 625.13 42656.96 88888.00 2024-05-11 03:35:20.000 132 21395.92 625.19 42657.07 47827.18 2024-05-11 03:35:21.000 132 21395.92 625.19 42657.12 88888.00 2024-05-11 03:35:22.000 132 21395.95 625.20 42657.15 88888.00 2024-05-11 03:35:23.000 132 21395.94 625.26 42657.23 88888.00 2024-05-11 03:35:24.000 132 21395.94 625.33 42657.32 88888.00 2024-05-11 03:35:25.000 132 21396.00 625.42 42657.36 47827.52 2024-05-11 03:35:26.000 132 21396.06 625.46 42657.41 88888.00 2024-05-11 03:35:27.000 132 21396.14 625.45 42657.45 88888.00 2024-05-11 03:35:28.000 132 21396.24 625.46 42657.47 88888.00 2024-05-11 03:35:29.000 132 21396.30 625.49 42657.52 88888.00 2024-05-11 03:35:30.000 132 21396.37 625.53 42657.61 47827.41 2024-05-11 03:35:31.000 132 21396.50 625.59 42657.68 88888.00 2024-05-11 03:35:32.000 132 21396.61 625.65 42657.73 88888.00 2024-05-11 03:35:33.000 132 21396.70 625.69 42657.79 88888.00 2024-05-11 03:35:34.000 132 21396.87 625.76 42657.86 88888.00 2024-05-11 03:35:35.000 132 21397.06 625.84 42657.93 47828.00 2024-05-11 03:35:36.000 132 21397.21 625.93 42657.98 88888.00 2024-05-11 03:35:37.000 132 21397.38 626.00 42658.03 88888.00 2024-05-11 03:35:38.000 132 21397.56 626.04 42658.07 88888.00 2024-05-11 03:35:39.000 132 21397.72 626.05 42658.10 88888.00 2024-05-11 03:35:40.000 132 21397.90 626.06 42658.15 47828.45 2024-05-11 03:35:41.000 132 21398.09 626.10 42658.21 88888.00 2024-05-11 03:35:42.000 132 21398.25 626.17 42658.27 88888.00 2024-05-11 03:35:43.000 132 21398.42 626.21 42658.32 88888.00 2024-05-11 03:35:44.000 132 21398.61 626.20 42658.39 88888.00 2024-05-11 03:35:45.000 132 21398.73 626.17 42658.48 47828.92 2024-05-11 03:35:46.000 132 21398.82 626.21 42658.57 88888.00 2024-05-11 03:35:47.000 132 21398.99 626.32 42658.63 88888.00 2024-05-11 03:35:48.000 132 21399.16 626.37 42658.68 88888.00 2024-05-11 03:35:49.000 132 21399.28 626.38 42658.73 88888.00 2024-05-11 03:35:50.000 132 21399.44 626.44 42658.81 47830.15 2024-05-11 03:35:51.000 132 21399.61 626.49 42658.85 88888.00 2024-05-11 03:35:52.000 132 21399.75 626.47 42658.82 88888.00 2024-05-11 03:35:53.000 132 21399.89 626.47 42658.78 88888.00 2024-05-11 03:35:54.000 132 21399.97 626.49 42658.79 88888.00 2024-05-11 03:35:55.000 132 21400.01 626.53 42658.86 47830.02 2024-05-11 03:35:56.000 132 21400.12 626.58 42658.96 88888.00 2024-05-11 03:35:57.000 132 21400.22 626.58 42659.00 88888.00 2024-05-11 03:35:58.000 132 21400.30 626.55 42659.00 88888.00 2024-05-11 03:35:59.000 132 21400.47 626.57 42659.01 88888.00 2024-05-11 03:36:00.000 132 21400.64 626.54 42659.02 47830.59 2024-05-11 03:36:01.000 132 21400.73 626.48 42659.02 88888.00 2024-05-11 03:36:02.000 132 21400.89 626.49 42659.02 88888.00 2024-05-11 03:36:03.000 132 21401.07 626.52 42659.05 88888.00 2024-05-11 03:36:04.000 132 21401.19 626.52 42659.04 88888.00 2024-05-11 03:36:05.000 132 21401.36 626.58 42658.98 47830.57 2024-05-11 03:36:06.000 132 21401.54 626.65 42658.96 88888.00 2024-05-11 03:36:07.000 132 21401.58 626.64 42658.96 88888.00 2024-05-11 03:36:08.000 132 21401.65 626.69 42658.94 88888.00 2024-05-11 03:36:09.000 132 21401.81 626.75 42658.98 88888.00 2024-05-11 03:36:10.000 132 21401.95 626.74 42659.02 47830.82 2024-05-11 03:36:11.000 132 21402.10 626.75 42659.02 88888.00 2024-05-11 03:36:12.000 132 21402.25 626.74 42659.01 88888.00 2024-05-11 03:36:13.000 132 21402.32 626.65 42658.98 88888.00 2024-05-11 03:36:14.000 132 21402.38 626.68 42658.98 88888.00 2024-05-11 03:36:15.000 132 21402.49 626.76 42659.01 47830.89 2024-05-11 03:36:16.000 132 21402.58 626.77 42659.04 88888.00 2024-05-11 03:36:17.000 132 21402.66 626.74 42659.05 88888.00 2024-05-11 03:36:18.000 132 21402.69 626.73 42659.06 88888.00 2024-05-11 03:36:19.000 132 21402.74 626.70 42659.03 88888.00 2024-05-11 03:36:20.000 132 21402.92 626.67 42659.00 47832.24 2024-05-11 03:36:21.000 132 21403.13 626.60 42658.99 88888.00 2024-05-11 03:36:22.000 132 21403.24 626.50 42658.98 88888.00 2024-05-11 03:36:23.000 132 21403.32 626.45 42659.00 88888.00 2024-05-11 03:36:24.000 132 21403.44 626.43 42659.02 88888.00 2024-05-11 03:36:25.000 132 21403.52 626.41 42659.02 47831.94 2024-05-11 03:36:26.000 132 21403.62 626.42 42658.99 88888.00 2024-05-11 03:36:27.000 132 21403.75 626.38 42658.95 88888.00 2024-05-11 03:36:28.000 132 21403.85 626.29 42658.96 88888.00 2024-05-11 03:36:29.000 132 21403.97 626.22 42659.00 88888.00 2024-05-11 03:36:30.000 132 21404.08 626.22 42659.04 47832.44 2024-05-11 03:36:31.000 132 21404.11 626.18 42659.03 88888.00 2024-05-11 03:36:32.000 132 21404.09 626.08 42659.01 88888.00 2024-05-11 03:36:33.000 132 21404.11 626.01 42659.02 88888.00 2024-05-11 03:36:34.000 132 21404.15 625.97 42659.01 88888.00 2024-05-11 03:36:35.000 132 21404.15 625.95 42658.98 47831.96 2024-05-11 03:36:36.000 132 21404.22 625.97 42659.00 88888.00 2024-05-11 03:36:37.000 132 21404.32 625.95 42659.03 88888.00 2024-05-11 03:36:38.000 132 21404.31 625.85 42659.03 88888.00 2024-05-11 03:36:39.000 132 21404.26 625.75 42659.02 88888.00 2024-05-11 03:36:40.000 132 21404.28 625.66 42659.00 47831.98 2024-05-11 03:36:41.000 132 21404.31 625.56 42659.00 88888.00 2024-05-11 03:36:42.000 132 21404.35 625.53 42659.00 88888.00 2024-05-11 03:36:43.000 132 21404.37 625.54 42659.00 88888.00 2024-05-11 03:36:44.000 132 21404.31 625.49 42658.98 88888.00 2024-05-11 03:36:45.000 132 21404.31 625.45 42658.98 47832.61 2024-05-11 03:36:46.000 132 21404.37 625.42 42659.00 88888.00 2024-05-11 03:36:47.000 132 21404.36 625.39 42658.99 88888.00 2024-05-11 03:36:48.000 132 21404.40 625.38 42658.98 88888.00 2024-05-11 03:36:49.000 132 21404.49 625.28 42658.99 88888.00 2024-05-11 03:36:50.000 132 21404.48 625.17 42659.00 47831.89 2024-05-11 03:36:51.000 132 21404.46 625.22 42659.05 88888.00 2024-05-11 03:36:52.000 132 21404.44 625.27 42659.10 88888.00 2024-05-11 03:36:53.000 132 21404.35 625.22 42659.15 88888.00 2024-05-11 03:36:54.000 132 21404.35 625.15 42659.21 88888.00 2024-05-11 03:36:55.000 132 21404.39 625.08 42659.26 47832.60 2024-05-11 03:36:56.000 132 21404.33 625.02 42659.27 88888.00 2024-05-11 03:36:57.000 132 21404.32 625.02 42659.27 88888.00 2024-05-11 03:36:58.000 132 21404.42 625.04 42659.31 88888.00 2024-05-11 03:36:59.000 132 21404.41 625.04 42659.36 88888.00 2024-05-11 03:37:00.000 132 21404.38 625.05 42659.38 47832.10 2024-05-11 03:37:01.000 132 21404.48 625.10 42659.41 88888.00 2024-05-11 03:37:02.000 132 21404.59 625.14 42659.48 88888.00 2024-05-11 03:37:03.000 132 21404.68 625.20 42659.55 88888.00 2024-05-11 03:37:04.000 132 21404.82 625.28 42659.59 88888.00 2024-05-11 03:37:05.000 132 21404.92 625.30 42659.65 47832.60 2024-05-11 03:37:06.000 132 21404.90 625.28 42659.73 88888.00 2024-05-11 03:37:07.000 132 21404.92 625.35 42659.78 88888.00 2024-05-11 03:37:08.000 132 21404.96 625.39 42659.81 88888.00 2024-05-11 03:37:09.000 132 21404.91 625.36 42659.87 88888.00 2024-05-11 03:37:10.000 132 21404.93 625.43 42659.96 47833.97 2024-05-11 03:37:11.000 132 21405.00 625.54 42660.07 88888.00 2024-05-11 03:37:12.000 132 21404.96 625.57 42660.14 88888.00 2024-05-11 03:37:13.000 132 21405.00 625.64 42660.19 88888.00 2024-05-11 03:37:14.000 132 21405.09 625.73 42660.26 88888.00 2024-05-11 03:37:15.000 132 21405.10 625.76 42660.31 47834.02 2024-05-11 03:37:16.000 132 21405.15 625.81 42660.34 88888.00 2024-05-11 03:37:17.000 132 21405.23 625.83 42660.39 88888.00 2024-05-11 03:37:18.000 132 21405.24 625.83 42660.43 88888.00 2024-05-11 03:37:19.000 132 21405.32 625.86 42660.49 88888.00 2024-05-11 03:37:20.000 132 21405.42 625.91 42660.57 47833.59 2024-05-11 03:37:21.000 132 21405.47 625.96 42660.64 88888.00 2024-05-11 03:37:22.000 132 21405.50 626.03 42660.69 88888.00 2024-05-11 03:37:23.000 132 21405.59 626.04 42660.73 88888.00 2024-05-11 03:37:24.000 132 21405.65 626.02 42660.77 88888.00 2024-05-11 03:37:25.000 132 21405.68 626.01 42660.83 47834.39 2024-05-11 03:37:26.000 132 21405.77 626.01 42660.94 88888.00 2024-05-11 03:37:27.000 132 21405.89 626.03 42661.03 88888.00 2024-05-11 03:37:28.000 132 21406.01 626.09 42661.06 88888.00 2024-05-11 03:37:29.000 132 21406.13 626.13 42661.09 88888.00 2024-05-11 03:37:30.000 132 21406.20 626.15 42661.16 47834.81 2024-05-11 03:37:31.000 132 21406.29 626.23 42661.25 88888.00 2024-05-11 03:37:32.000 132 21406.44 626.33 42661.30 88888.00 2024-05-11 03:37:33.000 132 21406.56 626.34 42661.30 88888.00 2024-05-11 03:37:34.000 132 21406.67 626.42 42661.33 88888.00 2024-05-11 03:37:35.000 132 21406.82 626.56 42661.39 47835.79 2024-05-11 03:37:36.000 132 21406.99 626.66 42661.43 88888.00 2024-05-11 03:37:37.000 132 21407.13 626.77 42661.49 88888.00 2024-05-11 03:37:38.000 132 21407.31 626.87 42661.56 88888.00 2024-05-11 03:37:39.000 132 21407.51 626.95 42661.63 88888.00 2024-05-11 03:37:40.000 132 21407.67 627.04 42661.66 99999.00 2024-05-11 03:37:41.000 132 21407.82 627.09 42661.65 99999.00 2024-05-11 03:37:42.000 132 21407.98 627.12 42661.66 99999.00 2024-05-11 03:37:43.000 132 21408.15 627.20 42661.73 99999.00 2024-05-11 03:37:44.000 132 21408.30 627.29 42661.82 99999.00 2024-05-11 03:37:45.000 132 21408.39 627.39 42661.88 47836.37 2024-05-11 03:37:46.000 132 21408.41 627.41 42661.94 88888.00 2024-05-11 03:37:47.000 132 21408.48 627.37 42661.99 88888.00 2024-05-11 03:37:48.000 132 21408.63 627.42 42662.04 88888.00 2024-05-11 03:37:49.000 132 21408.69 627.52 42662.11 88888.00 2024-05-11 03:37:50.000 132 21408.72 627.60 42662.12 47836.79 2024-05-11 03:37:51.000 132 21408.88 627.65 42662.12 88888.00 2024-05-11 03:37:52.000 132 21408.97 627.67 42662.12 88888.00 2024-05-11 03:37:53.000 132 21408.99 627.70 42662.16 88888.00 2024-05-11 03:37:54.000 132 21409.12 627.78 42662.21 88888.00 2024-05-11 03:37:55.000 132 21409.24 627.82 42662.22 47837.56 2024-05-11 03:37:56.000 132 21409.31 627.82 42662.21 88888.00 2024-05-11 03:37:57.000 132 21409.47 627.87 42662.23 88888.00 2024-05-11 03:37:58.000 132 21409.59 627.94 42662.28 88888.00 2024-05-11 03:37:59.000 132 21409.63 627.99 42662.34 88888.00 2024-05-11 03:38:00.000 132 21409.78 628.03 42662.41 47837.67 2024-05-11 03:38:01.000 132 21409.94 628.06 42662.48 88888.00 2024-05-11 03:38:02.000 132 21409.96 628.08 42662.50 88888.00 2024-05-11 03:38:03.000 132 21410.08 628.10 42662.48 88888.00 2024-05-11 03:38:04.000 132 21410.25 628.11 42662.48 88888.00 2024-05-11 03:38:05.000 132 21410.33 628.13 42662.51 47837.67 2024-05-11 03:38:06.000 132 21410.47 628.17 42662.52 88888.00 2024-05-11 03:38:07.000 132 21410.58 628.17 42662.54 88888.00 2024-05-11 03:38:08.000 132 21410.58 628.18 42662.59 88888.00 2024-05-11 03:38:09.000 132 21410.69 628.22 42662.64 88888.00 2024-05-11 03:38:10.000 132 21410.80 628.17 42662.59 99999.00 2024-05-11 03:38:11.000 132 21410.82 628.12 42662.51 99999.00 2024-05-11 03:38:12.000 132 21410.99 628.17 42662.52 99999.00 2024-05-11 03:38:13.000 132 21411.19 628.17 42662.55 99999.00 2024-05-11 03:38:14.000 132 21411.25 628.15 42662.57 99999.00 2024-05-11 03:38:15.000 132 21411.35 628.20 42662.60 99999.00 2024-05-11 03:38:16.000 132 21411.44 628.17 42662.61 99999.00 2024-05-11 03:38:17.000 132 21411.47 628.14 42662.61 99999.00 2024-05-11 03:38:18.000 132 21411.57 628.17 42662.59 99999.00 2024-05-11 03:38:19.000 132 21411.62 628.14 42662.59 99999.00 2024-05-11 03:38:20.000 132 21411.62 628.10 42662.58 47839.25 2024-05-11 03:38:21.000 132 21411.76 628.12 42662.54 88888.00 2024-05-11 03:38:22.000 132 21411.92 628.12 42662.50 88888.00 2024-05-11 03:38:23.000 132 21412.00 628.11 42662.50 88888.00 2024-05-11 03:38:24.000 132 21412.12 628.09 42662.52 88888.00 2024-05-11 03:38:25.000 132 21412.21 628.02 42662.53 47838.82 2024-05-11 03:38:26.000 132 21412.31 627.98 42662.56 88888.00 2024-05-11 03:38:27.000 132 21412.54 628.00 42662.57 88888.00 2024-05-11 03:38:28.000 132 21412.70 627.97 42662.52 88888.00 2024-05-11 03:38:29.000 132 21412.75 627.91 42662.43 88888.00 2024-05-11 03:38:30.000 132 21412.88 627.90 42662.36 47839.13 2024-05-11 03:38:31.000 132 21413.02 627.89 42662.37 88888.00 2024-05-11 03:38:32.000 132 21413.09 627.90 42662.44 88888.00 2024-05-11 03:38:33.000 132 21413.25 627.96 42662.50 88888.00 2024-05-11 03:38:34.000 132 21413.41 627.99 42662.51 88888.00 2024-05-11 03:38:35.000 132 21413.51 628.01 42662.50 47839.22 2024-05-11 03:38:36.000 132 21413.66 628.01 42662.48 88888.00 2024-05-11 03:38:37.000 132 21413.80 627.96 42662.41 88888.00 2024-05-11 03:38:38.000 132 21413.85 627.93 42662.38 88888.00 2024-05-11 03:38:39.000 132 21413.93 627.95 42662.39 88888.00 2024-05-11 03:38:40.000 132 21414.05 627.94 42662.45 47839.49 2024-05-11 03:38:41.000 132 21414.13 627.94 42662.50 88888.00 2024-05-11 03:38:42.000 132 21414.28 627.97 42662.53 88888.00 2024-05-11 03:38:43.000 132 21414.42 627.95 42662.53 88888.00 2024-05-11 03:38:44.000 132 21414.49 627.87 42662.51 88888.00 2024-05-11 03:38:45.000 132 21414.60 627.85 42662.48 47839.72 2024-05-11 03:38:46.000 132 21414.74 627.85 42662.43 88888.00 2024-05-11 03:38:47.000 132 21414.80 627.83 42662.38 88888.00 2024-05-11 03:38:48.000 132 21414.91 627.89 42662.37 88888.00 2024-05-11 03:38:49.000 132 21415.07 627.93 42662.39 88888.00 2024-05-11 03:38:50.000 132 21415.18 627.87 42662.38 99999.00 2024-05-11 03:38:51.000 132 21415.31 627.80 42662.35 99999.00 2024-05-11 03:38:52.000 132 21415.45 627.77 42662.34 99999.00 2024-05-11 03:38:53.000 132 21415.58 627.73 42662.31 99999.00 2024-05-11 03:38:54.000 132 21415.79 627.68 42662.30 99999.00 2024-05-11 03:38:55.000 132 21416.07 627.59 42662.31 99999.00 2024-05-11 03:38:56.000 132 21416.22 627.54 42662.31 99999.00 2024-05-11 03:38:57.000 132 21416.34 627.57 42662.31 99999.00 2024-05-11 03:38:58.000 132 21416.53 627.54 42662.27 99999.00 2024-05-11 03:38:59.000 132 21416.66 627.47 42662.20 99999.00 2024-05-11 03:39:00.000 132 21416.75 627.48 42662.18 47840.29 2024-05-11 03:39:01.000 132 21416.93 627.52 42662.18 88888.00 2024-05-11 03:39:02.000 132 21417.08 627.48 42662.14 88888.00 2024-05-11 03:39:03.000 132 21417.16 627.42 42662.11 88888.00 2024-05-11 03:39:04.000 132 21417.31 627.37 42662.14 88888.00 2024-05-11 03:39:05.000 132 21417.44 627.28 42662.13 47841.22 2024-05-11 03:39:06.000 132 21417.51 627.20 42662.07 88888.00 2024-05-11 03:39:07.000 132 21417.65 627.18 42662.00 88888.00 2024-05-11 03:39:08.000 132 21417.78 627.12 42661.96 88888.00 2024-05-11 03:39:09.000 132 21417.81 627.03 42661.96 88888.00 2024-05-11 03:39:10.000 132 21417.91 627.01 42661.98 99999.00 2024-05-11 03:39:11.000 132 21418.07 626.98 42661.97 99999.00 2024-05-11 03:39:12.000 132 21418.11 626.93 42661.96 99999.00 2024-05-11 03:39:13.000 132 21418.11 626.85 42661.95 99999.00 2024-05-11 03:39:14.000 132 21418.20 626.76 42661.91 99999.00 2024-05-11 03:39:15.000 132 21418.28 626.70 42661.85 47840.67 2024-05-11 03:39:16.000 132 21418.34 626.68 42661.81 88888.00 2024-05-11 03:39:17.000 132 21418.45 626.65 42661.77 88888.00 2024-05-11 03:39:18.000 132 21418.53 626.54 42661.72 88888.00 2024-05-11 03:39:19.000 132 21418.59 626.40 42661.71 88888.00 2024-05-11 03:39:20.000 132 21418.68 626.35 42661.72 47841.49 2024-05-11 03:39:21.000 132 21418.71 626.31 42661.71 88888.00 2024-05-11 03:39:22.000 132 21418.72 626.25 42661.71 88888.00 2024-05-11 03:39:23.000 132 21418.78 626.20 42661.72 88888.00 2024-05-11 03:39:24.000 132 21418.83 626.13 42661.66 88888.00 2024-05-11 03:39:25.000 132 21418.86 626.07 42661.57 47840.64 2024-05-11 03:39:26.000 132 21418.97 626.03 42661.53 88888.00 2024-05-11 03:39:27.000 132 21419.04 625.94 42661.52 88888.00 2024-05-11 03:39:28.000 132 21419.07 625.84 42661.54 88888.00 2024-05-11 03:39:29.000 132 21419.12 625.78 42661.57 88888.00 2024-05-11 03:39:30.000 132 21419.13 625.71 42661.55 47841.22 2024-05-11 03:39:31.000 132 21419.14 625.65 42661.49 88888.00 2024-05-11 03:39:32.000 132 21419.23 625.64 42661.46 88888.00 2024-05-11 03:39:33.000 132 21419.28 625.59 42661.48 88888.00 2024-05-11 03:39:34.000 132 21419.22 625.51 42661.50 88888.00 2024-05-11 03:39:35.000 132 21419.14 625.47 42661.54 47840.84 2024-05-11 03:39:36.000 132 21419.08 625.44 42661.57 88888.00 2024-05-11 03:39:37.000 132 21419.02 625.38 42661.57 88888.00 2024-05-11 03:39:38.000 132 21418.95 625.34 42661.58 88888.00 2024-05-11 03:39:39.000 132 21418.88 625.34 42661.63 88888.00 2024-05-11 03:39:40.000 132 21418.78 625.37 42661.68 47840.44 2024-05-11 03:39:41.000 132 21418.68 625.42 42661.68 88888.00 2024-05-11 03:39:42.000 132 21418.61 625.41 42661.66 88888.00 2024-05-11 03:39:43.000 132 21418.51 625.32 42661.63 88888.00 2024-05-11 03:39:44.000 132 21418.40 625.26 42661.62 88888.00 2024-05-11 03:39:45.000 132 21418.30 625.27 42661.66 47841.19 2024-05-11 03:39:46.000 132 21418.19 625.26 42661.73 88888.00 2024-05-11 03:39:47.000 132 21418.13 625.21 42661.78 88888.00 2024-05-11 03:39:48.000 132 21418.14 625.16 42661.81 88888.00 2024-05-11 03:39:49.000 132 21418.13 625.12 42661.84 88888.00 2024-05-11 03:39:50.000 132 21418.11 625.11 42661.84 47841.05 2024-05-11 03:39:51.000 132 21418.10 625.11 42661.85 88888.00 2024-05-11 03:39:52.000 132 21418.08 625.05 42661.86 88888.00 2024-05-11 03:39:53.000 132 21418.03 625.01 42661.88 88888.00 2024-05-11 03:39:54.000 132 21418.02 625.01 42661.90 88888.00 2024-05-11 03:39:55.000 132 21418.08 625.05 42661.93 47840.59 2024-05-11 03:39:56.000 132 21418.13 625.09 42661.96 88888.00 2024-05-11 03:39:57.000 132 21418.15 625.12 42662.01 88888.00 2024-05-11 03:39:58.000 132 21418.18 625.07 42662.04 88888.00 2024-05-11 03:39:59.000 132 21418.21 625.00 42662.05 88888.00 2024-05-11 03:40:00.000 132 21418.22 625.00 42662.06 47840.92 2024-05-11 03:40:01.000 132 21418.25 625.01 42662.11 88888.00 2024-05-11 03:40:02.000 132 21418.31 624.98 42662.20 88888.00 2024-05-11 03:40:03.000 132 21418.35 624.95 42662.26 88888.00 2024-05-11 03:40:04.000 132 21418.42 624.95 42662.29 88888.00 2024-05-11 03:40:05.000 132 21418.47 624.93 42662.34 47841.47 2024-05-11 03:40:06.000 132 21418.50 624.94 42662.38 88888.00 2024-05-11 03:40:07.000 132 21418.54 624.99 42662.41 88888.00 2024-05-11 03:40:08.000 132 21418.57 625.04 42662.47 88888.00 2024-05-11 03:40:09.000 132 21418.54 625.06 42662.53 88888.00 2024-05-11 03:40:10.000 132 21418.52 625.09 42662.57 47841.71 2024-05-11 03:40:11.000 132 21418.55 625.08 42662.60 88888.00 2024-05-11 03:40:12.000 132 21418.59 625.03 42662.62 88888.00 2024-05-11 03:40:13.000 132 21418.67 625.01 42662.69 88888.00 2024-05-11 03:40:14.000 132 21418.76 624.98 42662.75 88888.00 2024-05-11 03:40:15.000 132 21418.80 624.98 42662.77 47841.63 2024-05-11 03:40:16.000 132 21418.82 625.04 42662.79 88888.00 2024-05-11 03:40:17.000 132 21418.86 625.06 42662.85 88888.00 2024-05-11 03:40:18.000 132 21418.92 625.06 42662.89 88888.00 2024-05-11 03:40:19.000 132 21419.00 625.12 42662.93 88888.00 2024-05-11 03:40:20.000 132 21419.13 625.18 42662.97 47842.67 2024-05-11 03:40:21.000 132 21419.25 625.20 42663.02 88888.00 2024-05-11 03:40:22.000 132 21419.34 625.21 42663.02 88888.00 2024-05-11 03:40:23.000 132 21419.46 625.19 42662.98 88888.00 2024-05-11 03:40:24.000 132 21419.59 625.16 42663.00 88888.00 2024-05-11 03:40:25.000 132 21419.72 625.15 42663.07 47843.19 2024-05-11 03:40:26.000 132 21419.89 625.14 42663.12 88888.00 2024-05-11 03:40:27.000 132 21420.08 625.15 42663.17 88888.00 2024-05-11 03:40:28.000 132 21420.21 625.20 42663.22 88888.00 2024-05-11 03:40:29.000 132 21420.34 625.25 42663.29 88888.00 2024-05-11 03:40:30.000 132 21420.50 625.25 42663.32 47843.08 2024-05-11 03:40:31.000 132 21420.50 625.25 42663.32 88888.00 2024-05-11 03:40:32.000 132 21420.65 625.19 42663.28 88888.00 2024-05-11 03:40:33.000 132 21420.75 625.23 42663.32 88888.00 2024-05-11 03:40:34.000 132 21420.88 625.24 42663.38 88888.00 2024-05-11 03:40:35.000 132 21420.99 625.25 42663.40 47843.89 2024-05-11 03:40:36.000 132 21421.09 625.28 42663.40 88888.00 2024-05-11 03:40:37.000 132 21421.18 625.29 42663.43 88888.00 2024-05-11 03:40:38.000 132 21421.26 625.28 42663.48 88888.00 2024-05-11 03:40:39.000 132 21421.33 625.28 42663.50 88888.00 2024-05-11 03:40:40.000 132 21421.38 625.29 42663.49 47843.28 2024-05-11 03:40:41.000 132 21421.41 625.29 42663.50 88888.00 2024-05-11 03:40:42.000 132 21421.51 625.27 42663.53 88888.00 2024-05-11 03:40:43.000 132 21421.66 625.24 42663.59 88888.00 2024-05-11 03:40:44.000 132 21421.76 625.19 42663.67 88888.00 2024-05-11 03:40:45.000 132 21421.85 625.22 42663.71 47844.43 2024-05-11 03:40:46.000 132 21421.98 625.25 42663.71 88888.00 2024-05-11 03:40:47.000 132 21422.07 625.20 42663.68 88888.00 2024-05-11 03:40:48.000 132 21422.12 625.11 42663.63 88888.00 2024-05-11 03:40:49.000 132 21422.24 625.05 42663.62 88888.00 2024-05-11 03:40:50.000 132 21422.37 625.03 42663.61 47844.05 2024-05-11 03:40:51.000 132 21422.48 625.06 42663.61 88888.00 2024-05-11 03:40:52.000 132 21422.63 625.09 42663.64 88888.00 2024-05-11 03:40:53.000 132 21422.74 625.08 42663.66 88888.00 2024-05-11 03:40:54.000 132 21422.80 625.05 42663.66 88888.00 2024-05-11 03:40:55.000 132 21422.85 625.02 42663.64 47844.32 2024-05-11 03:40:56.000 132 21422.92 624.98 42663.63 88888.00 2024-05-11 03:40:57.000 132 21422.97 624.93 42663.66 88888.00 2024-05-11 03:40:58.000 132 21422.97 624.91 42663.69 88888.00 2024-05-11 03:40:59.000 132 21422.99 624.87 42663.72 88888.00 2024-05-11 03:41:00.000 132 21422.99 624.80 42663.78 47844.33 2024-05-11 03:41:01.000 132 21422.96 624.77 42663.82 88888.00 2024-05-11 03:41:02.000 132 21422.96 624.77 42663.81 88888.00 2024-05-11 03:41:03.000 132 21423.03 624.68 42663.75 88888.00 2024-05-11 03:41:04.000 132 21423.08 624.51 42663.69 88888.00 2024-05-11 03:41:05.000 132 21423.10 624.43 42663.62 47844.65 2024-05-11 03:41:06.000 132 21423.12 624.41 42663.55 88888.00 2024-05-11 03:41:07.000 132 21423.18 624.36 42663.51 88888.00 2024-05-11 03:41:08.000 132 21423.26 624.31 42663.52 88888.00 2024-05-11 03:41:09.000 132 21423.32 624.28 42663.56 88888.00 2024-05-11 03:41:10.000 132 21423.34 624.24 42663.57 47845.02 2024-05-11 03:41:11.000 132 21423.38 624.19 42663.61 88888.00 2024-05-11 03:41:12.000 132 21423.45 624.14 42663.65 88888.00 2024-05-11 03:41:13.000 132 21423.53 624.09 42663.65 88888.00 2024-05-11 03:41:14.000 132 21423.59 624.05 42663.59 88888.00 2024-05-11 03:41:15.000 132 21423.65 624.05 42663.54 47844.52 2024-05-11 03:41:16.000 132 21423.72 624.02 42663.53 88888.00 2024-05-11 03:41:17.000 132 21423.80 623.97 42663.57 88888.00 2024-05-11 03:41:18.000 132 21423.88 623.93 42663.62 88888.00 2024-05-11 03:41:19.000 132 21423.99 623.88 42663.65 88888.00 2024-05-11 03:41:20.000 132 21424.10 623.79 42663.63 47844.52 2024-05-11 03:41:21.000 132 21424.17 623.68 42663.60 88888.00 2024-05-11 03:41:22.000 132 21424.22 623.61 42663.59 88888.00 2024-05-11 03:41:23.000 132 21424.30 623.58 42663.57 88888.00 2024-05-11 03:41:24.000 132 21424.42 623.58 42663.56 88888.00 2024-05-11 03:41:25.000 132 21424.52 623.58 42663.56 47845.85 2024-05-11 03:41:26.000 132 21424.58 623.51 42663.58 88888.00 2024-05-11 03:41:27.000 132 21424.67 623.43 42663.57 88888.00 2024-05-11 03:41:28.000 132 21424.82 623.39 42663.56 88888.00 2024-05-11 03:41:29.000 132 21424.94 623.34 42663.56 88888.00 2024-05-11 03:41:30.000 132 21425.00 623.26 42663.57 47845.68 2024-05-11 03:41:31.000 132 21425.08 623.20 42663.59 88888.00 2024-05-11 03:41:32.000 132 21425.20 623.16 42663.60 88888.00 2024-05-11 03:41:33.000 132 21425.31 623.13 42663.62 88888.00 2024-05-11 03:41:34.000 132 21425.37 623.11 42663.61 88888.00 2024-05-11 03:41:35.000 132 21425.38 623.08 42663.57 47845.70 2024-05-11 03:41:36.000 132 21425.41 623.03 42663.56 88888.00 2024-05-11 03:41:37.000 132 21425.48 622.94 42663.56 88888.00 2024-05-11 03:41:38.000 132 21425.58 622.87 42663.54 88888.00 2024-05-11 03:41:39.000 132 21425.68 622.78 42663.50 88888.00 2024-05-11 03:41:40.000 132 21425.79 622.71 42663.48 47845.49 2024-05-11 03:41:41.000 132 21425.91 622.68 42663.50 88888.00 2024-05-11 03:41:42.000 132 21425.99 622.68 42663.53 88888.00 2024-05-11 03:41:43.000 132 21426.05 622.66 42663.51 88888.00 2024-05-11 03:41:44.000 132 21426.15 622.60 42663.46 88888.00 2024-05-11 03:41:45.000 132 21426.27 622.50 42663.43 47846.16 2024-05-11 03:41:46.000 132 21426.38 622.36 42663.40 88888.00 2024-05-11 03:41:47.000 132 21426.50 622.21 42663.38 88888.00 2024-05-11 03:41:48.000 132 21426.62 622.14 42663.38 88888.00 2024-05-11 03:41:49.000 132 21426.72 622.14 42663.43 88888.00 2024-05-11 03:41:50.000 132 21426.78 622.12 42663.46 47846.16 2024-05-11 03:41:51.000 132 21426.79 622.04 42663.42 88888.00 2024-05-11 03:41:52.000 132 21426.81 621.90 42663.35 88888.00 2024-05-11 03:41:53.000 132 21426.88 621.73 42663.31 88888.00 2024-05-11 03:41:54.000 132 21426.98 621.54 42663.26 88888.00 2024-05-11 03:41:55.000 132 21427.04 621.42 42663.26 47846.06 2024-05-11 03:41:56.000 132 21427.06 621.40 42663.27 88888.00 2024-05-11 03:41:57.000 132 21427.07 621.36 42663.23 88888.00 2024-05-11 03:41:58.000 132 21427.04 621.24 42663.17 88888.00 2024-05-11 03:41:59.000 132 21427.01 621.16 42663.14 88888.00 2024-05-11 03:42:00.000 132 21427.01 621.12 42663.12 47845.61 2024-05-11 03:42:01.000 132 21426.99 621.07 42663.11 88888.00 2024-05-11 03:42:02.000 132 21426.92 620.96 42663.10 88888.00 2024-05-11 03:42:03.000 132 21426.87 620.86 42663.07 88888.00 2024-05-11 03:42:04.000 132 21426.85 620.80 42663.02 88888.00 2024-05-11 03:42:05.000 132 21426.82 620.74 42662.98 47845.88 2024-05-11 03:42:06.000 132 21426.74 620.72 42663.01 88888.00 2024-05-11 03:42:07.000 132 21426.66 620.75 42663.07 88888.00 2024-05-11 03:42:08.000 132 21426.58 620.75 42663.11 88888.00 2024-05-11 03:42:09.000 132 21426.52 620.70 42663.11 88888.00 2024-05-11 03:42:10.000 132 21426.48 620.61 42663.07 47845.84 2024-05-11 03:42:11.000 132 21426.47 620.52 42663.04 88888.00 2024-05-11 03:42:12.000 132 21426.43 620.45 42663.01 88888.00 2024-05-11 03:42:13.000 132 21426.37 620.38 42663.00 88888.00 2024-05-11 03:42:14.000 132 21426.32 620.35 42663.02 88888.00 2024-05-11 03:42:15.000 132 21426.28 620.36 42663.06 47845.36 2024-05-11 03:42:16.000 132 21426.26 620.37 42663.11 88888.00 2024-05-11 03:42:17.000 132 21426.26 620.37 42663.19 88888.00 2024-05-11 03:42:18.000 132 21426.26 620.34 42663.23 88888.00 2024-05-11 03:42:19.000 132 21426.22 620.30 42663.25 88888.00 2024-05-11 03:42:20.000 132 21426.16 620.28 42663.29 47845.95 2024-05-11 03:42:21.000 132 21426.13 620.26 42663.34 88888.00 2024-05-11 03:42:22.000 132 21426.11 620.26 42663.35 88888.00 2024-05-11 03:42:23.000 132 21426.05 620.29 42663.34 88888.00 2024-05-11 03:42:24.000 132 21425.99 620.33 42663.35 88888.00 2024-05-11 03:42:25.000 132 21425.96 620.34 42663.41 99999.00 2024-05-11 03:42:26.000 132 21425.94 620.33 42663.50 99999.00 2024-05-11 03:42:27.000 132 21425.90 620.33 42663.54 99999.00 2024-05-11 03:42:28.000 132 21425.82 620.32 42663.57 99999.00 2024-05-11 03:42:29.000 132 21425.76 620.31 42663.62 99999.00 2024-05-11 03:42:30.000 132 21425.75 620.30 42663.70 47846.11 2024-05-11 03:42:31.000 132 21425.72 620.32 42663.77 88888.00 2024-05-11 03:42:32.000 132 21425.63 620.35 42663.82 88888.00 2024-05-11 03:42:33.000 132 21425.58 620.36 42663.87 88888.00 2024-05-11 03:42:34.000 132 21425.60 620.34 42663.91 88888.00 2024-05-11 03:42:35.000 132 21425.61 620.29 42663.93 47845.71 2024-05-11 03:42:36.000 132 21425.60 620.27 42663.95 88888.00 2024-05-11 03:42:37.000 132 21425.58 620.31 42664.00 88888.00 2024-05-11 03:42:38.000 132 21425.54 620.32 42664.04 88888.00 2024-05-11 03:42:39.000 132 21425.50 620.32 42664.10 88888.00 2024-05-11 03:42:40.000 132 21425.48 620.32 42664.20 47846.60 2024-05-11 03:42:41.000 132 21425.47 620.30 42664.29 88888.00 2024-05-11 03:42:42.000 132 21425.50 620.27 42664.32 88888.00 2024-05-11 03:42:43.000 132 21425.51 620.27 42664.36 88888.00 2024-05-11 03:42:44.000 132 21425.48 620.27 42664.39 88888.00 2024-05-11 03:42:45.000 132 21425.46 620.27 42664.40 47846.40 2024-05-11 03:42:46.000 132 21425.48 620.24 42664.41 88888.00 2024-05-11 03:42:47.000 132 21425.48 620.23 42664.46 88888.00 2024-05-11 03:42:48.000 132 21425.40 620.26 42664.54 88888.00 2024-05-11 03:42:49.000 132 21425.31 620.28 42664.64 88888.00 2024-05-11 03:42:50.000 132 21425.24 620.31 42664.73 47846.69 2024-05-11 03:42:51.000 132 21425.22 620.36 42664.83 88888.00 2024-05-11 03:42:52.000 132 21425.22 620.40 42664.89 88888.00 2024-05-11 03:42:53.000 132 21425.20 620.42 42664.96 88888.00 2024-05-11 03:42:54.000 132 21425.16 620.46 42665.05 88888.00 2024-05-11 03:42:55.000 132 21425.10 620.47 42665.11 47846.45 2024-05-11 03:42:56.000 132 21425.02 620.48 42665.12 88888.00 2024-05-11 03:42:57.000 132 21424.94 620.50 42665.14 88888.00 2024-05-11 03:42:58.000 132 21424.88 620.48 42665.18 88888.00 2024-05-11 03:42:59.000 132 21424.85 620.45 42665.25 88888.00 2024-05-11 03:43:00.000 132 21424.81 620.44 42665.33 47846.24 2024-05-11 03:43:01.000 132 21424.77 620.45 42665.40 88888.00 2024-05-11 03:43:02.000 132 21424.74 620.45 42665.44 88888.00 2024-05-11 03:43:03.000 132 21424.69 620.43 42665.50 88888.00 2024-05-11 03:43:04.000 132 21424.67 620.41 42665.60 88888.00 2024-05-11 03:43:05.000 132 21424.59 620.41 42665.68 47846.79 2024-05-11 03:43:06.000 132 21424.49 620.45 42665.75 88888.00 2024-05-11 03:43:07.000 132 21424.47 620.50 42665.82 88888.00 2024-05-11 03:43:08.000 132 21424.49 620.53 42665.87 88888.00 2024-05-11 03:43:09.000 132 21424.49 620.50 42665.88 88888.00 2024-05-11 03:43:10.000 132 21424.48 620.48 42665.89 47847.50 2024-05-11 03:43:11.000 132 21424.46 620.51 42665.97 88888.00 2024-05-11 03:43:12.000 132 21424.44 620.61 42666.09 88888.00 2024-05-11 03:43:13.000 132 21424.47 620.70 42666.19 88888.00 2024-05-11 03:43:14.000 132 21424.52 620.76 42666.23 88888.00 2024-05-11 03:43:15.000 132 21424.61 620.79 42666.26 47847.28 2024-05-11 03:43:16.000 132 21424.72 620.84 42666.32 88888.00 2024-05-11 03:43:17.000 132 21424.82 620.86 42666.38 88888.00 2024-05-11 03:43:18.000 132 21424.87 620.88 42666.45 88888.00 2024-05-11 03:43:19.000 132 21424.92 620.92 42666.55 88888.00 2024-05-11 03:43:20.000 132 21425.00 620.96 42666.63 47847.87 2024-05-11 03:43:21.000 132 21425.11 621.02 42666.69 88888.00 2024-05-11 03:43:22.000 132 21425.25 621.09 42666.78 88888.00 2024-05-11 03:43:23.000 132 21425.41 621.13 42666.91 88888.00 2024-05-11 03:43:24.000 132 21425.57 621.14 42666.98 88888.00 2024-05-11 03:43:25.000 132 21425.68 621.15 42666.96 99999.00 2024-05-11 03:43:26.000 132 21425.74 621.16 42666.95 99999.00 2024-05-11 03:43:27.000 132 21425.81 621.18 42667.02 99999.00 2024-05-11 03:43:28.000 132 21425.89 621.17 42667.09 99999.00 2024-05-11 03:43:29.000 132 21425.97 621.13 42667.13 99999.00 2024-05-11 03:43:30.000 132 21426.03 621.08 42667.18 47849.50 2024-05-11 03:43:31.000 132 21426.09 621.03 42667.25 88888.00 2024-05-11 03:43:32.000 132 21426.15 620.97 42667.31 88888.00 2024-05-11 03:43:33.000 132 21426.20 620.91 42667.34 88888.00 2024-05-11 03:43:34.000 132 21426.22 620.86 42667.33 88888.00 2024-05-11 03:43:35.000 132 21426.22 620.82 42667.34 47848.95 2024-05-11 03:43:36.000 132 21426.24 620.79 42667.34 88888.00 2024-05-11 03:43:37.000 132 21426.21 620.79 42667.36 88888.00 2024-05-11 03:43:38.000 132 21426.14 620.78 42667.40 88888.00 2024-05-11 03:43:39.000 132 21426.06 620.78 42667.43 88888.00 2024-05-11 03:43:40.000 132 21426.00 620.77 42667.45 47848.88 2024-05-11 03:43:41.000 132 21425.97 620.75 42667.45 88888.00 2024-05-11 03:43:42.000 132 21425.94 620.71 42667.43 88888.00 2024-05-11 03:43:43.000 132 21425.93 620.70 42667.44 88888.00 2024-05-11 03:43:44.000 132 21425.94 620.72 42667.48 88888.00 2024-05-11 03:43:45.000 132 21425.96 620.74 42667.52 47849.02 2024-05-11 03:43:46.000 132 21425.98 620.70 42667.54 88888.00 2024-05-11 03:43:47.000 132 21426.00 620.65 42667.57 88888.00 2024-05-11 03:43:48.000 132 21425.99 620.63 42667.59 88888.00 2024-05-11 03:43:49.000 132 21425.99 620.61 42667.61 88888.00 2024-05-11 03:43:50.000 132 21426.02 620.60 42667.63 47849.14 2024-05-11 03:43:51.000 132 21426.08 620.61 42667.66 88888.00 2024-05-11 03:43:52.000 132 21426.11 620.60 42667.69 88888.00 2024-05-11 03:43:53.000 132 21426.15 620.58 42667.73 88888.00 2024-05-11 03:43:54.000 132 21426.22 620.53 42667.76 88888.00 2024-05-11 03:43:55.000 132 21426.25 620.47 42667.74 47849.48 2024-05-11 03:43:56.000 132 21426.25 620.40 42667.70 88888.00 2024-05-11 03:43:57.000 132 21426.27 620.37 42667.72 88888.00 2024-05-11 03:43:58.000 132 21426.31 620.36 42667.77 88888.00 2024-05-11 03:43:59.000 132 21426.35 620.30 42667.77 88888.00 2024-05-11 03:44:00.000 132 21426.44 620.18 42667.73 47850.04 2024-05-11 03:44:01.000 132 21426.52 620.09 42667.73 88888.00 2024-05-11 03:44:02.000 132 21426.54 620.03 42667.77 88888.00 2024-05-11 03:44:03.000 132 21426.56 620.00 42667.82 88888.00 2024-05-11 03:44:04.000 132 21426.61 619.95 42667.85 88888.00 2024-05-11 03:44:05.000 132 21426.67 619.84 42667.87 47849.69 2024-05-11 03:44:06.000 132 21426.73 619.72 42667.88 88888.00 2024-05-11 03:44:07.000 132 21426.79 619.66 42667.88 88888.00 2024-05-11 03:44:08.000 132 21426.85 619.65 42667.88 88888.00 2024-05-11 03:44:09.000 132 21426.89 619.63 42667.90 88888.00 2024-05-11 03:44:10.000 132 21426.89 619.58 42667.94 47849.80 2024-05-11 03:44:11.000 132 21426.92 619.51 42667.98 88888.00 2024-05-11 03:44:12.000 132 21427.00 619.50 42667.99 88888.00 2024-05-11 03:44:13.000 132 21427.08 619.52 42668.00 88888.00 2024-05-11 03:44:14.000 132 21427.14 619.52 42668.01 88888.00 2024-05-11 03:44:15.000 132 21427.16 619.47 42667.98 47850.47 2024-05-11 03:44:16.000 132 21427.20 619.37 42667.92 88888.00 2024-05-11 03:44:17.000 132 21427.31 619.26 42667.91 88888.00 2024-05-11 03:44:18.000 132 21427.40 619.19 42667.95 88888.00 2024-05-11 03:44:19.000 132 21427.40 619.20 42667.99 88888.00 2024-05-11 03:44:20.000 132 21427.35 619.23 42668.01 47850.03 2024-05-11 03:44:21.000 132 21427.29 619.21 42668.03 88888.00 2024-05-11 03:44:22.000 132 21427.24 619.13 42668.03 88888.00 2024-05-11 03:44:23.000 132 21427.20 619.03 42667.99 88888.00 2024-05-11 03:44:24.000 132 21427.19 618.93 42667.98 88888.00 2024-05-11 03:44:25.000 132 21427.24 618.84 42668.00 47849.92 2024-05-11 03:44:26.000 132 21427.30 618.82 42668.02 88888.00 2024-05-11 03:44:27.000 132 21427.33 618.84 42668.03 88888.00 2024-05-11 03:44:28.000 132 21427.35 618.85 42668.06 88888.00 2024-05-11 03:44:29.000 132 21427.38 618.83 42668.08 88888.00 2024-05-11 03:44:30.000 132 21427.42 618.80 42668.10 47850.69 2024-05-11 03:44:31.000 132 21427.45 618.72 42668.12 88888.00 2024-05-11 03:44:32.000 132 21427.42 618.62 42668.11 88888.00 2024-05-11 03:44:33.000 132 21427.36 618.55 42668.09 88888.00 2024-05-11 03:44:34.000 132 21427.33 618.52 42668.09 88888.00 2024-05-11 03:44:35.000 132 21427.35 618.49 42668.14 99999.00 2024-05-11 03:44:36.000 132 21427.39 618.44 42668.19 99999.00 2024-05-11 03:44:37.000 132 21427.39 618.37 42668.21 99999.00 2024-05-11 03:44:38.000 132 21427.38 618.28 42668.23 99999.00 2024-05-11 03:44:39.000 132 21427.38 618.18 42668.21 99999.00 2024-05-11 03:44:40.000 132 21427.38 618.10 42668.16 47850.78 2024-05-11 03:44:41.000 132 21427.35 618.04 42668.14 88888.00 2024-05-11 03:44:42.000 132 21427.36 617.96 42668.12 88888.00 2024-05-11 03:44:43.000 132 21427.41 617.87 42668.10 88888.00 2024-05-11 03:44:44.000 132 21427.48 617.75 42668.08 88888.00 2024-05-11 03:44:45.000 132 21427.52 617.64 42668.07 47850.83 2024-05-11 03:44:46.000 132 21427.52 617.56 42668.04 88888.00 2024-05-11 03:44:47.000 132 21427.49 617.52 42668.02 88888.00 2024-05-11 03:44:48.000 132 21427.47 617.51 42668.04 88888.00 2024-05-11 03:44:49.000 132 21427.44 617.50 42668.07 88888.00 2024-05-11 03:44:50.000 132 21427.43 617.48 42668.07 47850.02 2024-05-11 03:44:51.000 132 21427.40 617.42 42668.01 88888.00 2024-05-11 03:44:52.000 132 21427.36 617.37 42667.99 88888.00 2024-05-11 03:44:53.000 132 21427.34 617.34 42668.04 88888.00 2024-05-11 03:44:54.000 132 21427.31 617.27 42668.05 88888.00 2024-05-11 03:44:55.000 132 21427.26 617.16 42668.03 47850.20 2024-05-11 03:44:56.000 132 21427.19 617.09 42668.02 88888.00 2024-05-11 03:44:57.000 132 21427.10 617.01 42668.03 88888.00 2024-05-11 03:44:58.000 132 21427.03 616.92 42668.05 88888.00 2024-05-11 03:44:59.000 132 21426.98 616.84 42668.07 88888.00 2024-05-11 03:45:00.000 132 21426.93 616.79 42668.11 47850.74 2024-05-11 03:45:01.000 132 21426.89 616.76 42668.14 88888.00 2024-05-11 03:45:02.000 132 21426.85 616.72 42668.16 88888.00 2024-05-11 03:45:03.000 132 21426.84 616.65 42668.19 88888.00 2024-05-11 03:45:04.000 132 21426.83 616.55 42668.18 88888.00 2024-05-11 03:45:05.000 132 21426.83 616.48 42668.18 47849.90 2024-05-11 03:45:06.000 132 21426.85 616.46 42668.22 88888.00 2024-05-11 03:45:07.000 132 21426.85 616.43 42668.26 88888.00 2024-05-11 03:45:08.000 132 21426.81 616.38 42668.26 88888.00 2024-05-11 03:45:09.000 132 21426.78 616.33 42668.24 88888.00 2024-05-11 03:45:10.000 132 21426.77 616.26 42668.24 47850.98 2024-05-11 03:45:11.000 132 21426.79 616.21 42668.27 88888.00 2024-05-11 03:45:12.000 132 21426.84 616.19 42668.32 88888.00 2024-05-11 03:45:13.000 132 21426.90 616.13 42668.36 88888.00 2024-05-11 03:45:14.000 132 21426.94 616.02 42668.38 88888.00 2024-05-11 03:45:15.000 132 21426.98 615.90 42668.39 47850.43 2024-05-11 03:45:16.000 132 21427.03 615.80 42668.38 88888.00 2024-05-11 03:45:17.000 132 21427.03 615.69 42668.39 88888.00 2024-05-11 03:45:18.000 132 21427.00 615.57 42668.44 88888.00 2024-05-11 03:45:19.000 132 21427.01 615.46 42668.47 88888.00 2024-05-11 03:45:20.000 132 21427.03 615.38 42668.47 47850.88 2024-05-11 03:45:21.000 132 21427.02 615.32 42668.50 88888.00 2024-05-11 03:45:22.000 132 21426.96 615.25 42668.54 88888.00 2024-05-11 03:45:23.000 132 21426.85 615.14 42668.51 88888.00 2024-05-11 03:45:24.000 132 21426.78 615.01 42668.44 88888.00 2024-05-11 03:45:25.000 132 21426.76 614.92 42668.44 47850.63 2024-05-11 03:45:26.000 132 21426.66 614.88 42668.47 88888.00 2024-05-11 03:45:27.000 132 21426.50 614.79 42668.48 88888.00 2024-05-11 03:45:28.000 132 21426.40 614.67 42668.50 88888.00 2024-05-11 03:45:29.000 132 21426.36 614.55 42668.55 88888.00 2024-05-11 03:45:30.000 132 21426.28 614.42 42668.56 47850.55 2024-05-11 03:45:31.000 132 21426.24 614.27 42668.52 88888.00 2024-05-11 03:45:32.000 132 21426.26 614.13 42668.46 88888.00 2024-05-11 03:45:33.000 132 21426.25 614.05 42668.41 88888.00 2024-05-11 03:45:34.000 132 21426.19 614.02 42668.40 88888.00 2024-05-11 03:45:35.000 132 21426.14 613.97 42668.43 47850.74 2024-05-11 03:45:36.000 132 21426.10 613.88 42668.45 88888.00 2024-05-11 03:45:37.000 132 21426.07 613.79 42668.47 88888.00 2024-05-11 03:45:38.000 132 21426.07 613.72 42668.52 88888.00 2024-05-11 03:45:39.000 132 21426.07 613.64 42668.57 88888.00 2024-05-11 03:45:40.000 132 21426.06 613.59 42668.60 47849.98 2024-05-11 03:45:41.000 132 21426.04 613.59 42668.64 88888.00 2024-05-11 03:45:42.000 132 21425.97 613.61 42668.69 88888.00 2024-05-11 03:45:43.000 132 21425.83 613.60 42668.75 88888.00 2024-05-11 03:45:44.000 132 21425.71 613.55 42668.81 88888.00 2024-05-11 03:45:45.000 132 21425.60 613.50 42668.84 47849.92 2024-05-11 03:45:46.000 132 21425.47 613.44 42668.86 88888.00 2024-05-11 03:45:47.000 132 21425.34 613.39 42668.93 88888.00 2024-05-11 03:45:48.000 132 21425.22 613.36 42668.97 88888.00 2024-05-11 03:45:49.000 132 21425.05 613.29 42668.95 88888.00 2024-05-11 03:45:50.000 132 21424.88 613.21 42668.93 47850.33 2024-05-11 03:45:51.000 132 21424.74 613.16 42669.00 88888.00 2024-05-11 03:45:52.000 132 21424.59 613.11 42669.12 88888.00 2024-05-11 03:45:53.000 132 21424.43 613.07 42669.21 88888.00 2024-05-11 03:45:54.000 132 21424.29 613.11 42669.24 88888.00 2024-05-11 03:45:55.000 132 21424.16 613.14 42669.27 47849.54 2024-05-11 03:45:56.000 132 21424.03 613.08 42669.32 88888.00 2024-05-11 03:45:57.000 132 21423.90 613.01 42669.36 88888.00 2024-05-11 03:45:58.000 132 21423.79 613.03 42669.41 88888.00 2024-05-11 03:45:59.000 132 21423.67 613.07 42669.47 88888.00 2024-05-11 03:46:00.000 132 21423.52 613.06 42669.50 47850.15 2024-05-11 03:46:01.000 132 21423.41 613.06 42669.54 88888.00 2024-05-11 03:46:02.000 132 21423.33 613.08 42669.62 88888.00 2024-05-11 03:46:03.000 132 21423.25 613.09 42669.66 88888.00 2024-05-11 03:46:04.000 132 21423.16 613.08 42669.68 88888.00 2024-05-11 03:46:05.000 132 21423.08 613.04 42669.76 47849.84 2024-05-11 03:46:06.000 132 21423.06 612.98 42669.84 88888.00 2024-05-11 03:46:07.000 132 21423.01 612.91 42669.88 88888.00 2024-05-11 03:46:08.000 132 21422.95 612.87 42669.93 88888.00 2024-05-11 03:46:09.000 132 21422.94 612.89 42670.02 88888.00 2024-05-11 03:46:10.000 132 21422.96 612.90 42670.11 47850.62 2024-05-11 03:46:11.000 132 21422.90 612.86 42670.17 88888.00 2024-05-11 03:46:12.000 132 21422.80 612.83 42670.23 88888.00 2024-05-11 03:46:13.000 132 21422.70 612.85 42670.31 88888.00 2024-05-11 03:46:14.000 132 21422.63 612.89 42670.36 88888.00 2024-05-11 03:46:15.000 132 21422.61 612.93 42670.39 47850.42 2024-05-11 03:46:16.000 132 21422.65 612.97 42670.46 88888.00 2024-05-11 03:46:17.000 132 21422.67 613.02 42670.61 88888.00 2024-05-11 03:46:18.000 132 21422.59 613.11 42670.78 88888.00 2024-05-11 03:46:19.000 132 21422.48 613.18 42670.86 88888.00 2024-05-11 03:46:20.000 132 21422.45 613.16 42670.87 47850.77 2024-05-11 03:46:21.000 132 21422.47 613.08 42670.88 88888.00 2024-05-11 03:46:22.000 132 21422.47 613.01 42670.90 88888.00 2024-05-11 03:46:23.000 132 21422.50 613.00 42670.95 88888.00 2024-05-11 03:46:24.000 132 21422.56 613.04 42671.01 88888.00 2024-05-11 03:46:25.000 132 21422.60 613.12 42671.07 47850.74 2024-05-11 03:46:26.000 132 21422.64 613.17 42671.14 88888.00 2024-05-11 03:46:27.000 132 21422.70 613.15 42671.21 88888.00 2024-05-11 03:46:28.000 132 21422.77 613.12 42671.29 88888.00 2024-05-11 03:46:29.000 132 21422.78 613.12 42671.34 88888.00 2024-05-11 03:46:30.000 132 21422.79 613.13 42671.38 99999.00 2024-05-11 03:46:31.000 132 21422.83 613.13 42671.42 99999.00 2024-05-11 03:46:32.000 132 21422.86 613.16 42671.49 99999.00 2024-05-11 03:46:33.000 132 21422.87 613.21 42671.57 99999.00 2024-05-11 03:46:34.000 132 21422.88 613.24 42671.67 99999.00 2024-05-11 03:46:35.000 132 21422.91 613.22 42671.74 47851.57 2024-05-11 03:46:36.000 132 21422.96 613.18 42671.79 88888.00 2024-05-11 03:46:37.000 132 21422.99 613.22 42671.80 88888.00 2024-05-11 03:46:38.000 132 21423.00 613.27 42671.83 88888.00 2024-05-11 03:46:39.000 132 21423.01 613.26 42671.90 88888.00 2024-05-11 03:46:40.000 132 21423.01 613.22 42671.98 47851.70 2024-05-11 03:46:41.000 132 21423.02 613.20 42672.02 88888.00 2024-05-11 03:46:42.000 132 21423.05 613.23 42672.05 88888.00 2024-05-11 03:46:43.000 132 21423.08 613.23 42672.09 88888.00 2024-05-11 03:46:44.000 132 21423.15 613.21 42672.16 88888.00 2024-05-11 03:46:45.000 132 21423.23 613.22 42672.21 47852.31 2024-05-11 03:46:46.000 132 21423.28 613.24 42672.26 88888.00 2024-05-11 03:46:47.000 132 21423.31 613.23 42672.32 88888.00 2024-05-11 03:46:48.000 132 21423.34 613.17 42672.36 88888.00 2024-05-11 03:46:49.000 132 21423.42 613.12 42672.40 88888.00 2024-05-11 03:46:50.000 132 21423.52 613.13 42672.47 47852.05 2024-05-11 03:46:51.000 132 21423.60 613.16 42672.55 88888.00 2024-05-11 03:46:52.000 132 21423.59 613.17 42672.57 88888.00 2024-05-11 03:46:53.000 132 21423.52 613.17 42672.57 88888.00 2024-05-11 03:46:54.000 132 21423.44 613.15 42672.59 88888.00 2024-05-11 03:46:55.000 132 21423.41 613.08 42672.57 47853.08 2024-05-11 03:46:56.000 132 21423.40 613.00 42672.52 88888.00 2024-05-11 03:46:57.000 132 21423.37 612.92 42672.52 88888.00 2024-05-11 03:46:58.000 132 21423.31 612.84 42672.57 88888.00 2024-05-11 03:46:59.000 132 21423.30 612.80 42672.62 88888.00 2024-05-11 03:47:00.000 132 21423.36 612.78 42672.64 47852.48 2024-05-11 03:47:01.000 132 21423.37 612.76 42672.68 88888.00 2024-05-11 03:47:02.000 132 21423.32 612.75 42672.75 88888.00 2024-05-11 03:47:03.000 132 21423.28 612.71 42672.81 88888.00 2024-05-11 03:47:04.000 132 21423.25 612.66 42672.81 88888.00 2024-05-11 03:47:05.000 132 21423.17 612.62 42672.79 47852.82 2024-05-11 03:47:06.000 132 21423.06 612.56 42672.78 88888.00 2024-05-11 03:47:07.000 132 21422.96 612.50 42672.81 88888.00 2024-05-11 03:47:08.000 132 21422.90 612.43 42672.88 88888.00 2024-05-11 03:47:09.000 132 21422.81 612.40 42672.93 88888.00 2024-05-11 03:47:10.000 132 21422.71 612.42 42672.93 47852.38 2024-05-11 03:47:11.000 132 21422.64 612.42 42672.89 88888.00 2024-05-11 03:47:12.000 132 21422.63 612.32 42672.88 88888.00 2024-05-11 03:47:13.000 132 21422.68 612.19 42672.92 88888.00 2024-05-11 03:47:14.000 132 21422.69 612.08 42672.95 88888.00 2024-05-11 03:47:15.000 132 21422.61 612.01 42672.95 47852.53 2024-05-11 03:47:16.000 132 21422.56 611.99 42673.00 88888.00 2024-05-11 03:47:17.000 132 21422.60 611.96 42673.07 88888.00 2024-05-11 03:47:18.000 132 21422.65 611.88 42673.08 88888.00 2024-05-11 03:47:19.000 132 21422.68 611.76 42673.02 88888.00 2024-05-11 03:47:20.000 132 21422.72 611.63 42672.98 47852.57 2024-05-11 03:47:21.000 132 21422.76 611.53 42672.98 88888.00 2024-05-11 03:47:22.000 132 21422.78 611.45 42672.98 88888.00 2024-05-11 03:47:23.000 132 21422.77 611.35 42672.97 88888.00 2024-05-11 03:47:24.000 132 21422.76 611.28 42672.98 88888.00 2024-05-11 03:47:25.000 132 21422.77 611.23 42673.01 47853.13 2024-05-11 03:47:26.000 132 21422.78 611.18 42673.06 88888.00 2024-05-11 03:47:27.000 132 21422.76 611.14 42673.07 88888.00 2024-05-11 03:47:28.000 132 21422.72 611.09 42673.05 88888.00 2024-05-11 03:47:29.000 132 21422.65 611.02 42673.06 88888.00 2024-05-11 03:47:30.000 132 21422.57 610.95 42673.07 47852.91 2024-05-11 03:47:31.000 132 21422.50 610.85 42673.03 88888.00 2024-05-11 03:47:32.000 132 21422.47 610.75 42673.03 88888.00 2024-05-11 03:47:33.000 132 21422.43 610.70 42673.10 88888.00 2024-05-11 03:47:34.000 132 21422.36 610.66 42673.14 88888.00 2024-05-11 03:47:35.000 132 21422.33 610.62 42673.15 47853.05 2024-05-11 03:47:36.000 132 21422.28 610.56 42673.14 88888.00 2024-05-11 03:47:37.000 132 21422.16 610.48 42673.13 88888.00 2024-05-11 03:47:38.000 132 21422.05 610.43 42673.16 88888.00 2024-05-11 03:47:39.000 132 21422.00 610.43 42673.22 88888.00 2024-05-11 03:47:40.000 132 21421.94 610.45 42673.30 47852.97 2024-05-11 03:47:41.000 132 21421.86 610.41 42673.36 88888.00 2024-05-11 03:47:42.000 132 21421.75 610.33 42673.34 88888.00 2024-05-11 03:47:43.000 132 21421.66 610.23 42673.32 88888.00 2024-05-11 03:47:44.000 132 21421.60 610.12 42673.33 88888.00 2024-05-11 03:47:45.000 132 21421.56 610.06 42673.34 47852.61 2024-05-11 03:47:46.000 132 21421.53 610.04 42673.35 88888.00 2024-05-11 03:47:47.000 132 21421.50 610.02 42673.39 88888.00 2024-05-11 03:47:48.000 132 21421.44 610.01 42673.42 88888.00 2024-05-11 03:47:49.000 132 21421.39 610.03 42673.43 88888.00 2024-05-11 03:47:50.000 132 21421.38 610.04 42673.48 47852.80 2024-05-11 03:47:51.000 132 21421.35 610.03 42673.56 88888.00 2024-05-11 03:47:52.000 132 21421.26 610.04 42673.64 88888.00 2024-05-11 03:47:53.000 132 21421.16 610.10 42673.70 88888.00 2024-05-11 03:47:54.000 132 21421.14 610.17 42673.76 88888.00 2024-05-11 03:47:55.000 132 21421.12 610.19 42673.82 47853.05 2024-05-11 03:47:56.000 132 21421.03 610.16 42673.84 88888.00 2024-05-11 03:47:57.000 132 21420.94 610.16 42673.85 88888.00 2024-05-11 03:47:58.000 132 21420.91 610.19 42673.88 88888.00 2024-05-11 03:47:59.000 132 21420.89 610.22 42673.97 88888.00 2024-05-11 03:48:00.000 132 21420.88 610.25 42674.05 47853.08 2024-05-11 03:48:01.000 132 21420.88 610.26 42674.08 88888.00 2024-05-11 03:48:02.000 132 21420.90 610.28 42674.09 88888.00 2024-05-11 03:48:03.000 132 21420.91 610.34 42674.14 88888.00 2024-05-11 03:48:04.000 132 21420.91 610.42 42674.24 88888.00 2024-05-11 03:48:05.000 132 21420.92 610.45 42674.37 47852.85 2024-05-11 03:48:06.000 132 21420.96 610.44 42674.43 88888.00 2024-05-11 03:48:07.000 132 21421.02 610.43 42674.45 88888.00 2024-05-11 03:48:08.000 132 21421.07 610.44 42674.50 88888.00 2024-05-11 03:48:09.000 132 21421.10 610.46 42674.57 88888.00 2024-05-11 03:48:10.000 132 21421.12 610.48 42674.62 47853.87 2024-05-11 03:48:11.000 132 21421.13 610.49 42674.68 88888.00 2024-05-11 03:48:12.000 132 21421.09 610.52 42674.72 88888.00 2024-05-11 03:48:13.000 132 21421.05 610.53 42674.77 88888.00 2024-05-11 03:48:14.000 132 21421.03 610.54 42674.85 88888.00 2024-05-11 03:48:15.000 132 21421.02 610.56 42674.92 47853.25 2024-05-11 03:48:16.000 132 21420.99 610.61 42674.96 88888.00 2024-05-11 03:48:17.000 132 21420.96 610.63 42674.99 88888.00 2024-05-11 03:48:18.000 132 21420.90 610.62 42675.02 88888.00 2024-05-11 03:48:19.000 132 21420.80 610.65 42675.07 88888.00 2024-05-11 03:48:20.000 132 21420.70 610.68 42675.12 47854.13 2024-05-11 03:48:21.000 132 21420.64 610.66 42675.17 88888.00 2024-05-11 03:48:22.000 132 21420.65 610.65 42675.24 88888.00 2024-05-11 03:48:23.000 132 21420.68 610.67 42675.31 88888.00 2024-05-11 03:48:24.000 132 21420.69 610.70 42675.36 88888.00 2024-05-11 03:48:25.000 132 21420.68 610.74 42675.40 47853.48 2024-05-11 03:48:26.000 132 21420.63 610.79 42675.43 88888.00 2024-05-11 03:48:27.000 132 21420.57 610.81 42675.45 88888.00 2024-05-11 03:48:28.000 132 21420.51 610.81 42675.50 88888.00 2024-05-11 03:48:29.000 132 21420.51 610.82 42675.55 88888.00 2024-05-11 03:48:30.000 132 21420.56 610.86 42675.62 47854.27 2024-05-11 03:48:31.000 132 21420.57 610.92 42675.67 88888.00 2024-05-11 03:48:32.000 132 21420.52 611.00 42675.66 88888.00 2024-05-11 03:48:33.000 132 21420.52 611.08 42675.71 88888.00 2024-05-11 03:48:34.000 132 21420.56 611.12 42675.83 88888.00 2024-05-11 03:48:35.000 132 21420.54 611.09 42675.91 47853.86 2024-05-11 03:48:36.000 132 21420.51 611.04 42675.94 88888.00 2024-05-11 03:48:37.000 132 21420.48 610.99 42675.96 88888.00 2024-05-11 03:48:38.000 132 21420.43 610.95 42675.99 88888.00 2024-05-11 03:48:39.000 132 21420.40 610.97 42676.03 88888.00 2024-05-11 03:48:40.000 132 21420.38 611.02 42676.04 47854.82 2024-05-11 03:48:41.000 132 21420.26 611.02 42676.04 88888.00 2024-05-11 03:48:42.000 132 21420.07 610.95 42676.07 88888.00 2024-05-11 03:48:43.000 132 21419.91 610.89 42676.19 88888.00 2024-05-11 03:48:44.000 132 21419.77 610.90 42676.33 88888.00 2024-05-11 03:48:45.000 132 21419.60 610.95 42676.40 47853.69 2024-05-11 03:48:46.000 132 21419.42 610.95 42676.41 88888.00 2024-05-11 03:48:47.000 132 21419.26 610.86 42676.44 88888.00 2024-05-11 03:48:48.000 132 21419.15 610.77 42676.47 88888.00 2024-05-11 03:48:49.000 132 21419.03 610.74 42676.50 88888.00 2024-05-11 03:48:50.000 132 21418.87 610.74 42676.54 47853.65 2024-05-11 03:48:51.000 132 21418.73 610.75 42676.60 88888.00 2024-05-11 03:48:52.000 132 21418.62 610.74 42676.66 88888.00 2024-05-11 03:48:53.000 132 21418.51 610.72 42676.73 88888.00 2024-05-11 03:48:54.000 132 21418.40 610.71 42676.82 88888.00 2024-05-11 03:48:55.000 132 21418.36 610.72 42676.86 47854.47 2024-05-11 03:48:56.000 132 21418.32 610.72 42676.86 88888.00 2024-05-11 03:48:57.000 132 21418.21 610.72 42676.89 88888.00 2024-05-11 03:48:58.000 132 21418.08 610.74 42676.96 88888.00 2024-05-11 03:48:59.000 132 21417.98 610.79 42677.03 88888.00 2024-05-11 03:49:00.000 132 21417.89 610.85 42677.09 47854.49 2024-05-11 03:49:01.000 132 21417.80 610.86 42677.18 88888.00 2024-05-11 03:49:02.000 132 21417.66 610.86 42677.27 88888.00 2024-05-11 03:49:03.000 132 21417.47 610.89 42677.36 88888.00 2024-05-11 03:49:04.000 132 21417.32 610.93 42677.43 88888.00 2024-05-11 03:49:05.000 132 21417.28 610.96 42677.46 47853.88 2024-05-11 03:49:06.000 132 21417.25 610.99 42677.51 88888.00 2024-05-11 03:49:07.000 132 21417.17 611.05 42677.57 88888.00 2024-05-11 03:49:08.000 132 21417.10 611.12 42677.64 88888.00 2024-05-11 03:49:09.000 132 21417.02 611.17 42677.75 88888.00 2024-05-11 03:49:10.000 132 21416.91 611.22 42677.88 47854.20 2024-05-11 03:49:11.000 132 21416.82 611.25 42678.00 88888.00 2024-05-11 03:49:12.000 132 21416.79 611.26 42678.06 88888.00 2024-05-11 03:49:13.000 132 21416.79 611.29 42678.06 88888.00 2024-05-11 03:49:14.000 132 21416.79 611.33 42678.06 88888.00 2024-05-11 03:49:15.000 132 21416.75 611.40 42678.11 47854.16 2024-05-11 03:49:16.000 132 21416.74 611.52 42678.21 88888.00 2024-05-11 03:49:17.000 132 21416.78 611.64 42678.31 88888.00 2024-05-11 03:49:18.000 132 21416.76 611.71 42678.36 88888.00 2024-05-11 03:49:19.000 132 21416.70 611.75 42678.41 88888.00 2024-05-11 03:49:20.000 132 21416.67 611.80 42678.48 47854.57 2024-05-11 03:49:21.000 132 21416.62 611.83 42678.57 88888.00 2024-05-11 03:49:22.000 132 21416.53 611.85 42678.66 88888.00 2024-05-11 03:49:23.000 132 21416.53 611.90 42678.77 88888.00 2024-05-11 03:49:24.000 132 21416.55 611.93 42678.89 88888.00 2024-05-11 03:49:25.000 132 21416.53 611.91 42679.00 47855.36 2024-05-11 03:49:26.000 132 21416.53 611.89 42679.04 88888.00 2024-05-11 03:49:27.000 132 21416.53 611.89 42679.05 88888.00 2024-05-11 03:49:28.000 132 21416.48 611.90 42679.05 88888.00 2024-05-11 03:49:29.000 132 21416.47 611.93 42679.10 88888.00 2024-05-11 03:49:30.000 132 21416.48 612.00 42679.19 47855.08 2024-05-11 03:49:31.000 132 21416.47 612.05 42679.29 88888.00 2024-05-11 03:49:32.000 132 21416.40 612.11 42679.34 88888.00 2024-05-11 03:49:33.000 132 21416.32 612.16 42679.39 88888.00 2024-05-11 03:49:34.000 132 21416.28 612.16 42679.46 88888.00 2024-05-11 03:49:35.000 132 21416.30 612.13 42679.54 47855.42 2024-05-11 03:49:36.000 132 21416.32 612.14 42679.61 88888.00 2024-05-11 03:49:37.000 132 21416.34 612.18 42679.66 88888.00 2024-05-11 03:49:38.000 132 21416.35 612.20 42679.67 88888.00 2024-05-11 03:49:39.000 132 21416.35 612.22 42679.68 88888.00 2024-05-11 03:49:40.000 132 21416.32 612.27 42679.69 47855.72 2024-05-11 03:49:41.000 132 21416.33 612.33 42679.73 88888.00 2024-05-11 03:49:42.000 132 21416.39 612.35 42679.78 88888.00 2024-05-11 03:49:43.000 132 21416.46 612.36 42679.83 88888.00 2024-05-11 03:49:44.000 132 21416.48 612.34 42679.87 88888.00 2024-05-11 03:49:45.000 132 21416.48 612.35 42679.92 47855.86 2024-05-11 03:49:46.000 132 21416.48 612.42 42679.98 88888.00 2024-05-11 03:49:47.000 132 21416.46 612.52 42680.04 88888.00 2024-05-11 03:49:48.000 132 21416.44 612.58 42680.10 88888.00 2024-05-11 03:49:49.000 132 21416.44 612.61 42680.17 88888.00 2024-05-11 03:49:50.000 132 21416.50 612.64 42680.22 47856.99 2024-05-11 03:49:51.000 132 21416.62 612.66 42680.23 88888.00 2024-05-11 03:49:52.000 132 21416.67 612.68 42680.22 88888.00 2024-05-11 03:49:53.000 132 21416.64 612.73 42680.27 88888.00 2024-05-11 03:49:54.000 132 21416.62 612.77 42680.37 88888.00 2024-05-11 03:49:55.000 132 21416.63 612.80 42680.46 47857.00 2024-05-11 03:49:56.000 132 21416.59 612.87 42680.52 88888.00 2024-05-11 03:49:57.000 132 21416.52 612.96 42680.60 88888.00 2024-05-11 03:49:58.000 132 21416.50 613.02 42680.69 88888.00 2024-05-11 03:49:59.000 132 21416.52 613.06 42680.77 88888.00 2024-05-11 03:50:00.000 132 21416.50 613.08 42680.78 47856.35 2024-05-11 03:50:01.000 132 21416.41 613.06 42680.71 88888.00 2024-05-11 03:50:02.000 132 21416.34 613.05 42680.67 88888.00 2024-05-11 03:50:03.000 132 21416.35 613.06 42680.73 88888.00 2024-05-11 03:50:04.000 132 21416.35 613.04 42680.83 88888.00 2024-05-11 03:50:05.000 132 21416.27 613.03 42680.89 47856.47 2024-05-11 03:50:06.000 132 21416.18 613.07 42680.94 88888.00 2024-05-11 03:50:07.000 132 21416.10 613.15 42680.98 88888.00 2024-05-11 03:50:08.000 132 21416.02 613.20 42681.00 88888.00 2024-05-11 03:50:09.000 132 21415.93 613.21 42681.02 88888.00 2024-05-11 03:50:10.000 132 21415.85 613.22 42681.08 47857.11 2024-05-11 03:50:11.000 132 21415.78 613.26 42681.16 88888.00 2024-05-11 03:50:12.000 132 21415.72 613.33 42681.21 88888.00 2024-05-11 03:50:13.000 132 21415.68 613.42 42681.24 88888.00 2024-05-11 03:50:14.000 132 21415.66 613.51 42681.29 88888.00 2024-05-11 03:50:15.000 132 21415.62 613.59 42681.32 47857.03 2024-05-11 03:50:16.000 132 21415.57 613.62 42681.33 88888.00 2024-05-11 03:50:17.000 132 21415.50 613.64 42681.36 88888.00 2024-05-11 03:50:18.000 132 21415.46 613.65 42681.38 88888.00 2024-05-11 03:50:19.000 132 21415.44 613.63 42681.41 88888.00 2024-05-11 03:50:20.000 132 21415.44 613.64 42681.44 47856.63 2024-05-11 03:50:21.000 132 21415.47 613.69 42681.48 88888.00 2024-05-11 03:50:22.000 132 21415.50 613.71 42681.54 88888.00 2024-05-11 03:50:23.000 132 21415.50 613.69 42681.58 88888.00 2024-05-11 03:50:24.000 132 21415.52 613.70 42681.63 88888.00 2024-05-11 03:50:25.000 132 21415.55 613.68 42681.68 47857.62 2024-05-11 03:50:26.000 132 21415.57 613.64 42681.69 88888.00 2024-05-11 03:50:27.000 132 21415.58 613.65 42681.69 88888.00 2024-05-11 03:50:28.000 132 21415.59 613.72 42681.70 88888.00 2024-05-11 03:50:29.000 132 21415.58 613.80 42681.76 88888.00 2024-05-11 03:50:30.000 132 21415.55 613.81 42681.81 47857.79 2024-05-11 03:50:31.000 132 21415.55 613.74 42681.85 88888.00 2024-05-11 03:50:32.000 132 21415.58 613.67 42681.87 88888.00 2024-05-11 03:50:33.000 132 21415.56 613.68 42681.91 88888.00 2024-05-11 03:50:34.000 132 21415.51 613.71 42681.98 88888.00 2024-05-11 03:50:35.000 132 21415.47 613.73 42682.03 47857.39 2024-05-11 03:50:36.000 132 21415.48 613.71 42682.07 88888.00 2024-05-11 03:50:37.000 132 21415.53 613.70 42682.10 88888.00 2024-05-11 03:50:38.000 132 21415.56 613.71 42682.11 88888.00 2024-05-11 03:50:39.000 132 21415.56 613.71 42682.12 88888.00 2024-05-11 03:50:40.000 132 21415.60 613.71 42682.16 47857.63 2024-05-11 03:50:41.000 132 21415.64 613.72 42682.18 88888.00 2024-05-11 03:50:42.000 132 21415.67 613.72 42682.18 88888.00 2024-05-11 03:50:43.000 132 21415.75 613.72 42682.17 88888.00 2024-05-11 03:50:44.000 132 21415.88 613.74 42682.15 88888.00 2024-05-11 03:50:45.000 132 21415.97 613.78 42682.16 47857.67 2024-05-11 03:50:46.000 132 21416.00 613.76 42682.19 88888.00 2024-05-11 03:50:47.000 132 21416.04 613.69 42682.22 88888.00 2024-05-11 03:50:48.000 132 21416.10 613.66 42682.26 88888.00 2024-05-11 03:50:49.000 132 21416.17 613.69 42682.28 88888.00 2024-05-11 03:50:50.000 132 21416.19 613.73 42682.28 47857.79 2024-05-11 03:50:51.000 132 21416.22 613.74 42682.29 88888.00 2024-05-11 03:50:52.000 132 21416.28 613.71 42682.30 88888.00 2024-05-11 03:50:53.000 132 21416.35 613.67 42682.31 88888.00 2024-05-11 03:50:54.000 132 21416.42 613.64 42682.32 88888.00 2024-05-11 03:50:55.000 132 21416.48 613.63 42682.32 47857.93 2024-05-11 03:50:56.000 132 21416.53 613.63 42682.33 88888.00 2024-05-11 03:50:57.000 132 21416.55 613.60 42682.34 88888.00 2024-05-11 03:50:58.000 132 21416.50 613.55 42682.31 88888.00 2024-05-11 03:50:59.000 132 21416.44 613.50 42682.29 88888.00 2024-05-11 03:51:00.000 132 21416.46 613.47 42682.29 47858.58 2024-05-11 03:51:01.000 132 21416.51 613.45 42682.30 88888.00 2024-05-11 03:51:02.000 132 21416.56 613.43 42682.32 88888.00 2024-05-11 03:51:03.000 132 21416.62 613.39 42682.31 88888.00 2024-05-11 03:51:04.000 132 21416.65 613.33 42682.25 88888.00 2024-05-11 03:51:05.000 132 21416.65 613.26 42682.22 47858.69 2024-05-11 03:51:06.000 132 21416.64 613.20 42682.25 88888.00 2024-05-11 03:51:07.000 132 21416.68 613.16 42682.28 88888.00 2024-05-11 03:51:08.000 132 21416.77 613.14 42682.31 88888.00 2024-05-11 03:51:09.000 132 21416.85 613.10 42682.32 88888.00 2024-05-11 03:51:10.000 132 21416.88 613.05 42682.31 47857.85 2024-05-11 03:51:11.000 132 21416.92 612.98 42682.26 88888.00 2024-05-11 03:51:12.000 132 21416.96 612.89 42682.21 88888.00 2024-05-11 03:51:13.000 132 21417.01 612.82 42682.18 88888.00 2024-05-11 03:51:14.000 132 21417.04 612.75 42682.14 88888.00 2024-05-11 03:51:15.000 132 21417.07 612.68 42682.11 47857.87 2024-05-11 03:51:16.000 132 21417.14 612.62 42682.09 88888.00 2024-05-11 03:51:17.000 132 21417.25 612.59 42682.06 88888.00 2024-05-11 03:51:18.000 132 21417.36 612.57 42682.05 88888.00 2024-05-11 03:51:19.000 132 21417.42 612.60 42682.07 88888.00 2024-05-11 03:51:20.000 132 21417.42 612.61 42682.11 47858.69 2024-05-11 03:51:21.000 132 21417.41 612.57 42682.16 88888.00 2024-05-11 03:51:22.000 132 21417.38 612.50 42682.18 88888.00 2024-05-11 03:51:23.000 132 21417.30 612.47 42682.18 88888.00 2024-05-11 03:51:24.000 132 21417.21 612.44 42682.16 88888.00 2024-05-11 03:51:25.000 132 21417.17 612.44 42682.12 47858.60 2024-05-11 03:51:26.000 132 21417.18 612.47 42682.06 88888.00 2024-05-11 03:51:27.000 132 21417.16 612.46 42681.99 88888.00 2024-05-11 03:51:28.000 132 21417.15 612.38 42681.95 88888.00 2024-05-11 03:51:29.000 132 21417.14 612.29 42681.97 88888.00 2024-05-11 03:51:30.000 132 21417.14 612.27 42682.00 47858.54 2024-05-11 03:51:31.000 132 21417.18 612.27 42682.00 88888.00 2024-05-11 03:51:32.000 132 21417.26 612.27 42681.99 88888.00 2024-05-11 03:51:33.000 132 21417.36 612.28 42681.97 88888.00 2024-05-11 03:51:34.000 132 21417.43 612.30 42681.96 88888.00 2024-05-11 03:51:35.000 132 21417.46 612.27 42681.95 47858.57 2024-05-11 03:51:36.000 132 21417.45 612.23 42681.94 88888.00 2024-05-11 03:51:37.000 132 21417.47 612.23 42681.91 88888.00 2024-05-11 03:51:38.000 132 21417.52 612.23 42681.90 88888.00 2024-05-11 03:51:39.000 132 21417.59 612.20 42681.89 88888.00 2024-05-11 03:51:40.000 132 21417.65 612.16 42681.89 47858.02 2024-05-11 03:51:41.000 132 21417.72 612.13 42681.90 88888.00 2024-05-11 03:51:42.000 132 21417.78 612.11 42681.91 88888.00 2024-05-11 03:51:43.000 132 21417.80 612.08 42681.92 88888.00 2024-05-11 03:51:44.000 132 21417.79 612.03 42681.96 88888.00 2024-05-11 03:51:45.000 132 21417.78 612.00 42681.99 47858.00 2024-05-11 03:51:46.000 132 21417.76 611.97 42681.98 88888.00 2024-05-11 03:51:47.000 132 21417.76 611.94 42681.96 88888.00 2024-05-11 03:51:48.000 132 21417.78 611.88 42681.94 88888.00 2024-05-11 03:51:49.000 132 21417.81 611.83 42681.93 88888.00 2024-05-11 03:51:50.000 132 21417.84 611.79 42681.93 47858.08 2024-05-11 03:51:51.000 132 21417.89 611.80 42681.92 88888.00 2024-05-11 03:51:52.000 132 21417.95 611.79 42681.91 88888.00 2024-05-11 03:51:53.000 132 21417.97 611.72 42681.91 88888.00 2024-05-11 03:51:54.000 132 21417.92 611.67 42681.93 88888.00 2024-05-11 03:51:55.000 132 21417.89 611.68 42681.94 47858.12 2024-05-11 03:51:56.000 132 21417.91 611.66 42681.92 88888.00 2024-05-11 03:51:57.000 132 21417.94 611.60 42681.87 88888.00 2024-05-11 03:51:58.000 132 21417.96 611.58 42681.84 88888.00 2024-05-11 03:51:59.000 132 21417.97 611.62 42681.86 88888.00 2024-05-11 03:52:00.000 132 21418.00 611.61 42681.87 47858.21 2024-05-11 03:52:01.000 132 21418.02 611.53 42681.86 88888.00 2024-05-11 03:52:02.000 132 21418.06 611.46 42681.86 88888.00 2024-05-11 03:52:03.000 132 21418.15 611.42 42681.88 88888.00 2024-05-11 03:52:04.000 132 21418.24 611.42 42681.88 88888.00 2024-05-11 03:52:05.000 132 21418.30 611.41 42681.84 47858.89 2024-05-11 03:52:06.000 132 21418.33 611.34 42681.79 88888.00 2024-05-11 03:52:07.000 132 21418.39 611.25 42681.78 88888.00 2024-05-11 03:52:08.000 132 21418.49 611.24 42681.82 88888.00 2024-05-11 03:52:09.000 132 21418.60 611.27 42681.88 88888.00 2024-05-11 03:52:10.000 132 21418.68 611.25 42681.89 47859.10 2024-05-11 03:52:11.000 132 21418.73 611.18 42681.86 88888.00 2024-05-11 03:52:12.000 132 21418.77 611.12 42681.81 88888.00 2024-05-11 03:52:13.000 132 21418.79 611.10 42681.80 88888.00 2024-05-11 03:52:14.000 132 21418.79 611.07 42681.82 88888.00 2024-05-11 03:52:15.000 132 21418.85 611.03 42681.79 99999.00 2024-05-11 03:52:16.000 132 21418.95 610.97 42681.70 99999.00 2024-05-11 03:52:17.000 132 21419.01 610.90 42681.64 99999.00 2024-05-11 03:52:18.000 132 21419.07 610.80 42681.62 99999.00 2024-05-11 03:52:19.000 132 21419.18 610.70 42681.57 99999.00 2024-05-11 03:52:20.000 132 21419.29 610.62 42681.54 47858.96 2024-05-11 03:52:21.000 132 21419.32 610.59 42681.53 88888.00 2024-05-11 03:52:22.000 132 21419.35 610.57 42681.50 88888.00 2024-05-11 03:52:23.000 132 21419.39 610.49 42681.46 88888.00 2024-05-11 03:52:24.000 132 21419.41 610.37 42681.43 88888.00 2024-05-11 03:52:25.000 132 21419.41 610.29 42681.41 47858.37 2024-05-11 03:52:26.000 132 21419.43 610.28 42681.40 88888.00 2024-05-11 03:52:27.000 132 21419.46 610.25 42681.40 88888.00 2024-05-11 03:52:28.000 132 21419.48 610.16 42681.39 88888.00 2024-05-11 03:52:29.000 132 21419.48 610.06 42681.37 88888.00 2024-05-11 03:52:30.000 132 21419.45 610.02 42681.34 47858.64 2024-05-11 03:52:31.000 132 21419.46 609.99 42681.29 88888.00 2024-05-11 03:52:32.000 132 21419.51 609.94 42681.25 88888.00 2024-05-11 03:52:33.000 132 21419.53 609.92 42681.21 88888.00 2024-05-11 03:52:34.000 132 21419.51 609.92 42681.17 88888.00 2024-05-11 03:52:35.000 132 21419.53 609.90 42681.13 47858.86 2024-05-11 03:52:36.000 132 21419.62 609.85 42681.10 88888.00 2024-05-11 03:52:37.000 132 21419.71 609.75 42681.04 88888.00 2024-05-11 03:52:38.000 132 21419.75 609.64 42681.00 88888.00 2024-05-11 03:52:39.000 132 21419.79 609.56 42680.97 88888.00 2024-05-11 03:52:40.000 132 21419.85 609.47 42680.94 47858.99 2024-05-11 03:52:41.000 132 21419.94 609.36 42680.91 88888.00 2024-05-11 03:52:42.000 132 21420.05 609.22 42680.86 88888.00 2024-05-11 03:52:43.000 132 21420.18 609.09 42680.80 88888.00 2024-05-11 03:52:44.000 132 21420.32 608.99 42680.79 88888.00 2024-05-11 03:52:45.000 132 21420.45 608.91 42680.79 47858.44 2024-05-11 03:52:46.000 132 21420.58 608.83 42680.79 88888.00 2024-05-11 03:52:47.000 132 21420.69 608.76 42680.73 88888.00 2024-05-11 03:52:48.000 132 21420.75 608.71 42680.66 88888.00 2024-05-11 03:52:49.000 132 21420.78 608.63 42680.61 88888.00 2024-05-11 03:52:50.000 132 21420.81 608.49 42680.54 47858.89 2024-05-11 03:52:51.000 132 21420.85 608.33 42680.48 88888.00 2024-05-11 03:52:52.000 132 21420.88 608.24 42680.44 88888.00 2024-05-11 03:52:53.000 132 21420.91 608.18 42680.39 88888.00 2024-05-11 03:52:54.000 132 21420.94 608.12 42680.34 88888.00 2024-05-11 03:52:55.000 132 21420.96 608.02 42680.31 47858.80 2024-05-11 03:52:56.000 132 21421.00 607.93 42680.27 88888.00 2024-05-11 03:52:57.000 132 21421.08 607.87 42680.23 88888.00 2024-05-11 03:52:58.000 132 21421.13 607.82 42680.21 88888.00 2024-05-11 03:52:59.000 132 21421.09 607.78 42680.18 88888.00 2024-05-11 03:53:00.000 132 21421.07 607.73 42680.15 47857.97 2024-05-11 03:53:01.000 132 21421.14 607.65 42680.13 88888.00 2024-05-11 03:53:02.000 132 21421.23 607.56 42680.09 88888.00 2024-05-11 03:53:03.000 132 21421.29 607.55 42680.02 88888.00 2024-05-11 03:53:04.000 132 21421.38 607.56 42679.99 88888.00 2024-05-11 03:53:05.000 132 21421.51 607.51 42680.00 47858.09 2024-05-11 03:53:06.000 132 21421.62 607.41 42679.97 88888.00 2024-05-11 03:53:07.000 132 21421.68 607.30 42679.92 88888.00 2024-05-11 03:53:08.000 132 21421.69 607.22 42679.88 88888.00 2024-05-11 03:53:09.000 132 21421.74 607.13 42679.85 88888.00 2024-05-11 03:53:10.000 132 21421.88 607.02 42679.83 47857.87 2024-05-11 03:53:11.000 132 21422.05 606.91 42679.79 88888.00 2024-05-11 03:53:12.000 132 21422.16 606.79 42679.73 88888.00 2024-05-11 03:53:13.000 132 21422.22 606.70 42679.70 88888.00 2024-05-11 03:53:14.000 132 21422.27 606.63 42679.68 88888.00 2024-05-11 03:53:15.000 132 21422.28 606.58 42679.63 47858.58 2024-05-11 03:53:16.000 132 21422.24 606.51 42679.57 88888.00 2024-05-11 03:53:17.000 132 21422.23 606.45 42679.53 88888.00 2024-05-11 03:53:18.000 132 21422.30 606.43 42679.51 88888.00 2024-05-11 03:53:19.000 132 21422.39 606.39 42679.46 88888.00 2024-05-11 03:53:20.000 132 21422.47 606.34 42679.44 47858.49 2024-05-11 03:53:21.000 132 21422.53 606.25 42679.42 88888.00 2024-05-11 03:53:22.000 132 21422.53 606.13 42679.38 88888.00 2024-05-11 03:53:23.000 132 21422.53 605.99 42679.31 88888.00 2024-05-11 03:53:24.000 132 21422.54 605.87 42679.24 88888.00 2024-05-11 03:53:25.000 132 21422.60 605.79 42679.21 47858.66 2024-05-11 03:53:26.000 132 21422.69 605.77 42679.20 88888.00 2024-05-11 03:53:27.000 132 21422.74 605.69 42679.15 88888.00 2024-05-11 03:53:28.000 132 21422.76 605.59 42679.07 88888.00 2024-05-11 03:53:29.000 132 21422.81 605.53 42679.00 88888.00 2024-05-11 03:53:30.000 132 21422.92 605.47 42678.96 47858.37 2024-05-11 03:53:31.000 132 21423.01 605.36 42678.96 88888.00 2024-05-11 03:53:32.000 132 21423.06 605.25 42678.95 88888.00 2024-05-11 03:53:33.000 132 21423.10 605.17 42678.89 88888.00 2024-05-11 03:53:34.000 132 21423.15 605.07 42678.84 88888.00 2024-05-11 03:53:35.000 132 21423.18 604.99 42678.81 47858.40 2024-05-11 03:53:36.000 132 21423.19 604.94 42678.78 88888.00 2024-05-11 03:53:37.000 132 21423.24 604.87 42678.77 88888.00 2024-05-11 03:53:38.000 132 21423.35 604.80 42678.79 88888.00 2024-05-11 03:53:39.000 132 21423.45 604.76 42678.77 88888.00 2024-05-11 03:53:40.000 132 21423.48 604.74 42678.71 47857.78 2024-05-11 03:53:41.000 132 21423.51 604.67 42678.63 88888.00 2024-05-11 03:53:42.000 132 21423.60 604.52 42678.57 88888.00 2024-05-11 03:53:43.000 132 21423.75 604.34 42678.54 88888.00 2024-05-11 03:53:44.000 132 21423.85 604.18 42678.53 88888.00 2024-05-11 03:53:45.000 132 21423.90 604.13 42678.51 47858.22 2024-05-11 03:53:46.000 132 21423.91 604.17 42678.50 88888.00 2024-05-11 03:53:47.000 132 21423.93 604.16 42678.48 88888.00 2024-05-11 03:53:48.000 132 21423.96 604.03 42678.42 88888.00 2024-05-11 03:53:49.000 132 21423.98 603.90 42678.37 88888.00 2024-05-11 03:53:50.000 132 21424.01 603.83 42678.35 47857.59 2024-05-11 03:53:51.000 132 21424.04 603.80 42678.31 88888.00 2024-05-11 03:53:52.000 132 21424.06 603.79 42678.27 88888.00 2024-05-11 03:53:53.000 132 21424.06 603.76 42678.28 88888.00 2024-05-11 03:53:54.000 132 21424.09 603.70 42678.29 88888.00 2024-05-11 03:53:55.000 132 21424.17 603.59 42678.29 47857.69 2024-05-11 03:53:56.000 132 21424.28 603.48 42678.23 88888.00 2024-05-11 03:53:57.000 132 21424.43 603.38 42678.16 88888.00 2024-05-11 03:53:58.000 132 21424.61 603.28 42678.15 88888.00 2024-05-11 03:53:59.000 132 21424.78 603.19 42678.14 88888.00 2024-05-11 03:54:00.000 132 21424.92 603.10 42678.12 47858.51 2024-05-11 03:54:01.000 132 21425.03 603.03 42678.10 88888.00 2024-05-11 03:54:02.000 132 21425.15 602.99 42678.05 88888.00 2024-05-11 03:54:03.000 132 21425.31 602.96 42677.99 88888.00 2024-05-11 03:54:04.000 132 21425.50 602.91 42677.93 88888.00 2024-05-11 03:54:05.000 132 21425.69 602.84 42677.88 47857.61 2024-05-11 03:54:06.000 132 21425.83 602.74 42677.84 88888.00 2024-05-11 03:54:07.000 132 21425.93 602.65 42677.79 88888.00 2024-05-11 03:54:08.000 132 21426.07 602.61 42677.74 88888.00 2024-05-11 03:54:09.000 132 21426.23 602.55 42677.72 88888.00 2024-05-11 03:54:10.000 132 21426.39 602.47 42677.70 99999.00 2024-05-11 03:54:11.000 132 21426.56 602.37 42677.68 99999.00 2024-05-11 03:54:12.000 132 21426.75 602.25 42677.62 99999.00 2024-05-11 03:54:13.000 132 21426.92 602.11 42677.53 99999.00 2024-05-11 03:54:14.000 132 21427.09 601.96 42677.45 99999.00 2024-05-11 03:54:15.000 132 21427.31 601.85 42677.38 47858.32 2024-05-11 03:54:16.000 132 21427.48 601.75 42677.33 88888.00 2024-05-11 03:54:17.000 132 21427.56 601.63 42677.27 88888.00 2024-05-11 03:54:18.000 132 21427.62 601.51 42677.21 88888.00 2024-05-11 03:54:19.000 132 21427.73 601.41 42677.14 88888.00 2024-05-11 03:54:20.000 132 21427.85 601.31 42677.09 47857.91 2024-05-11 03:54:21.000 132 21427.88 601.23 42677.06 88888.00 2024-05-11 03:54:22.000 132 21427.85 601.13 42677.02 88888.00 2024-05-11 03:54:23.000 132 21427.89 601.00 42676.95 88888.00 2024-05-11 03:54:24.000 132 21428.03 600.90 42676.86 88888.00 2024-05-11 03:54:25.000 132 21428.20 600.84 42676.74 47858.33 2024-05-11 03:54:26.000 132 21428.34 600.80 42676.66 88888.00 2024-05-11 03:54:27.000 132 21428.43 600.74 42676.62 88888.00 2024-05-11 03:54:28.000 132 21428.53 600.66 42676.57 88888.00 2024-05-11 03:54:29.000 132 21428.67 600.58 42676.50 88888.00 2024-05-11 03:54:30.000 132 21428.79 600.48 42676.44 47858.54 2024-05-11 03:54:31.000 132 21428.86 600.38 42676.38 88888.00 2024-05-11 03:54:32.000 132 21428.97 600.31 42676.31 88888.00 2024-05-11 03:54:33.000 132 21429.13 600.27 42676.22 88888.00 2024-05-11 03:54:34.000 132 21429.25 600.19 42676.17 88888.00 2024-05-11 03:54:35.000 132 21429.30 600.02 42676.13 47857.61 2024-05-11 03:54:36.000 132 21429.35 599.87 42676.09 88888.00 2024-05-11 03:54:37.000 132 21429.41 599.77 42676.05 88888.00 2024-05-11 03:54:38.000 132 21429.42 599.67 42675.98 88888.00 2024-05-11 03:54:39.000 132 21429.39 599.53 42675.89 88888.00 2024-05-11 03:54:40.000 132 21429.40 599.41 42675.85 47857.56 2024-05-11 03:54:41.000 132 21429.46 599.33 42675.80 88888.00 2024-05-11 03:54:42.000 132 21429.53 599.26 42675.72 88888.00 2024-05-11 03:54:43.000 132 21429.58 599.14 42675.66 88888.00 2024-05-11 03:54:44.000 132 21429.65 599.00 42675.64 88888.00 2024-05-11 03:54:45.000 132 21429.73 598.90 42675.65 47858.03 2024-05-11 03:54:46.000 132 21429.81 598.82 42675.61 88888.00 2024-05-11 03:54:47.000 132 21429.88 598.75 42675.51 88888.00 2024-05-11 03:54:48.000 132 21429.97 598.72 42675.43 88888.00 2024-05-11 03:54:49.000 132 21430.03 598.69 42675.39 88888.00 2024-05-11 03:54:50.000 132 21430.05 598.61 42675.35 47858.47 2024-05-11 03:54:51.000 132 21430.06 598.49 42675.29 88888.00 2024-05-11 03:54:52.000 132 21430.11 598.39 42675.25 88888.00 2024-05-11 03:54:53.000 132 21430.18 598.29 42675.19 88888.00 2024-05-11 03:54:54.000 132 21430.23 598.17 42675.17 88888.00 2024-05-11 03:54:55.000 132 21430.27 598.05 42675.15 99999.00 2024-05-11 03:54:56.000 132 21430.32 597.96 42675.09 99999.00 2024-05-11 03:54:57.000 132 21430.37 597.91 42675.00 99999.00 2024-05-11 03:54:58.000 132 21430.42 597.83 42674.95 99999.00 2024-05-11 03:54:59.000 132 21430.46 597.69 42674.96 99999.00 2024-05-11 03:55:00.000 132 21430.53 597.56 42674.97 47857.43 2024-05-11 03:55:01.000 132 21430.65 597.47 42674.96 88888.00 2024-05-11 03:55:02.000 132 21430.75 597.36 42674.93 88888.00 2024-05-11 03:55:03.000 132 21430.78 597.25 42674.91 88888.00 2024-05-11 03:55:04.000 132 21430.78 597.16 42674.88 88888.00 2024-05-11 03:55:05.000 132 21430.83 597.13 42674.81 47857.75 2024-05-11 03:55:06.000 132 21430.93 597.12 42674.73 88888.00 2024-05-11 03:55:07.000 132 21431.00 597.07 42674.71 88888.00 2024-05-11 03:55:08.000 132 21431.05 596.99 42674.70 88888.00 2024-05-11 03:55:09.000 132 21431.17 596.89 42674.67 88888.00 2024-05-11 03:55:10.000 132 21431.32 596.78 42674.61 47857.24 2024-05-11 03:55:11.000 132 21431.40 596.69 42674.52 88888.00 2024-05-11 03:55:12.000 132 21431.47 596.62 42674.48 88888.00 2024-05-11 03:55:13.000 132 21431.59 596.58 42674.47 88888.00 2024-05-11 03:55:14.000 132 21431.69 596.55 42674.48 88888.00 2024-05-11 03:55:15.000 132 21431.76 596.52 42674.48 47857.62 2024-05-11 03:55:16.000 132 21431.82 596.46 42674.49 88888.00 2024-05-11 03:55:17.000 132 21431.93 596.37 42674.48 88888.00 2024-05-11 03:55:18.000 132 21432.08 596.31 42674.47 88888.00 2024-05-11 03:55:19.000 132 21432.24 596.31 42674.48 88888.00 2024-05-11 03:55:20.000 132 21432.35 596.30 42674.48 47858.34 2024-05-11 03:55:21.000 132 21432.46 596.24 42674.45 88888.00 2024-05-11 03:55:22.000 132 21432.56 596.17 42674.36 88888.00 2024-05-11 03:55:23.000 132 21432.63 596.08 42674.26 88888.00 2024-05-11 03:55:24.000 132 21432.65 595.99 42674.20 88888.00 2024-05-11 03:55:25.000 132 21432.70 595.87 42674.18 47858.39 2024-05-11 03:55:26.000 132 21432.82 595.74 42674.16 88888.00 2024-05-11 03:55:27.000 132 21432.94 595.63 42674.13 88888.00 2024-05-11 03:55:28.000 132 21433.00 595.52 42674.11 88888.00 2024-05-11 03:55:29.000 132 21433.05 595.37 42674.12 88888.00 2024-05-11 03:55:30.000 132 21433.13 595.22 42674.11 47858.02 2024-05-11 03:55:31.000 132 21433.19 595.12 42674.04 88888.00 2024-05-11 03:55:32.000 132 21433.23 595.05 42673.96 88888.00 2024-05-11 03:55:33.000 132 21433.27 595.02 42673.93 88888.00 2024-05-11 03:55:34.000 132 21433.32 594.97 42673.92 88888.00 2024-05-11 03:55:35.000 132 21433.32 594.87 42673.87 47857.98 2024-05-11 03:55:36.000 132 21433.33 594.75 42673.84 88888.00 2024-05-11 03:55:37.000 132 21433.34 594.69 42673.87 88888.00 2024-05-11 03:55:38.000 132 21433.34 594.65 42673.90 88888.00 2024-05-11 03:55:39.000 132 21433.31 594.57 42673.88 88888.00 2024-05-11 03:55:40.000 132 21433.26 594.50 42673.83 47857.44 2024-05-11 03:55:41.000 132 21433.22 594.47 42673.81 88888.00 2024-05-11 03:55:42.000 132 21433.18 594.40 42673.76 88888.00 2024-05-11 03:55:43.000 132 21433.12 594.29 42673.72 88888.00 2024-05-11 03:55:44.000 132 21433.10 594.22 42673.71 88888.00 2024-05-11 03:55:45.000 132 21433.09 594.17 42673.71 47857.64 2024-05-11 03:55:46.000 132 21433.08 594.10 42673.69 88888.00 2024-05-11 03:55:47.000 132 21433.11 594.01 42673.64 88888.00 2024-05-11 03:55:48.000 132 21433.16 593.93 42673.59 88888.00 2024-05-11 03:55:49.000 132 21433.18 593.83 42673.57 88888.00 2024-05-11 03:55:50.000 132 21433.18 593.71 42673.59 47857.47 2024-05-11 03:55:51.000 132 21433.21 593.62 42673.61 88888.00 2024-05-11 03:55:52.000 132 21433.23 593.59 42673.65 88888.00 2024-05-11 03:55:53.000 132 21433.24 593.59 42673.68 88888.00 2024-05-11 03:55:54.000 132 21433.26 593.54 42673.69 88888.00 2024-05-11 03:55:55.000 132 21433.31 593.43 42673.68 47857.28 2024-05-11 03:55:56.000 132 21433.37 593.35 42673.66 88888.00 2024-05-11 03:55:57.000 132 21433.43 593.31 42673.66 88888.00 2024-05-11 03:55:58.000 132 21433.42 593.25 42673.66 88888.00 2024-05-11 03:55:59.000 132 21433.35 593.15 42673.66 88888.00 2024-05-11 03:56:00.000 132 21433.28 593.07 42673.67 47857.20 2024-05-11 03:56:01.000 132 21433.20 593.01 42673.67 88888.00 2024-05-11 03:56:02.000 132 21433.15 592.94 42673.66 88888.00 2024-05-11 03:56:03.000 132 21433.16 592.85 42673.65 88888.00 2024-05-11 03:56:04.000 132 21433.24 592.76 42673.66 88888.00 2024-05-11 03:56:05.000 132 21433.26 592.69 42673.69 47857.44 2024-05-11 03:56:06.000 132 21433.22 592.66 42673.73 88888.00 2024-05-11 03:56:07.000 132 21433.21 592.67 42673.77 88888.00 2024-05-11 03:56:08.000 132 21433.25 592.67 42673.76 88888.00 2024-05-11 03:56:09.000 132 21433.27 592.68 42673.76 88888.00 2024-05-11 03:56:10.000 132 21433.27 592.67 42673.79 47857.26 2024-05-11 03:56:11.000 132 21433.26 592.68 42673.84 88888.00 2024-05-11 03:56:12.000 132 21433.26 592.76 42673.89 88888.00 2024-05-11 03:56:13.000 132 21433.30 592.84 42673.93 88888.00 2024-05-11 03:56:14.000 132 21433.34 592.86 42673.99 88888.00 2024-05-11 03:56:15.000 132 21433.35 592.85 42674.05 47858.27 2024-05-11 03:56:16.000 132 21433.39 592.84 42674.07 88888.00 2024-05-11 03:56:17.000 132 21433.46 592.82 42674.08 88888.00 2024-05-11 03:56:18.000 132 21433.51 592.77 42674.11 88888.00 2024-05-11 03:56:19.000 132 21433.55 592.75 42674.15 88888.00 2024-05-11 03:56:20.000 132 21433.62 592.76 42674.21 47858.17 2024-05-11 03:56:21.000 132 21433.70 592.78 42674.25 88888.00 2024-05-11 03:56:22.000 132 21433.74 592.80 42674.25 88888.00 2024-05-11 03:56:23.000 132 21433.73 592.78 42674.24 88888.00 2024-05-11 03:56:24.000 132 21433.72 592.74 42674.27 88888.00 2024-05-11 03:56:25.000 132 21433.76 592.74 42674.30 47858.12 2024-05-11 03:56:26.000 132 21433.75 592.75 42674.32 88888.00 2024-05-11 03:56:27.000 132 21433.71 592.75 42674.36 88888.00 2024-05-11 03:56:28.000 132 21433.68 592.77 42674.44 88888.00 2024-05-11 03:56:29.000 132 21433.68 592.80 42674.52 88888.00 2024-05-11 03:56:30.000 132 21433.62 592.82 42674.56 47858.86 2024-05-11 03:56:31.000 132 21433.50 592.83 42674.61 88888.00 2024-05-11 03:56:32.000 132 21433.42 592.88 42674.68 88888.00 2024-05-11 03:56:33.000 132 21433.43 592.94 42674.74 88888.00 2024-05-11 03:56:34.000 132 21433.48 592.96 42674.81 88888.00 2024-05-11 03:56:35.000 132 21433.50 592.96 42674.86 47859.07 2024-05-11 03:56:36.000 132 21433.47 592.99 42674.91 88888.00 2024-05-11 03:56:37.000 132 21433.44 593.02 42674.94 88888.00 2024-05-11 03:56:38.000 132 21433.44 593.01 42674.94 88888.00 2024-05-11 03:56:39.000 132 21433.45 593.03 42674.95 88888.00 2024-05-11 03:56:40.000 132 21433.48 593.09 42674.98 47859.19 2024-05-11 03:56:41.000 132 21433.51 593.13 42674.98 88888.00 2024-05-11 03:56:42.000 132 21433.51 593.17 42675.00 88888.00 2024-05-11 03:56:43.000 132 21433.50 593.24 42675.07 88888.00 2024-05-11 03:56:44.000 132 21433.46 593.31 42675.16 88888.00 2024-05-11 03:56:45.000 132 21433.40 593.36 42675.23 99999.00 2024-05-11 03:56:46.000 132 21433.37 593.36 42675.29 99999.00 2024-05-11 03:56:47.000 132 21433.38 593.39 42675.39 99999.00 2024-05-11 03:56:48.000 132 21433.38 593.46 42675.48 99999.00 2024-05-11 03:56:49.000 132 21433.40 593.49 42675.52 99999.00 2024-05-11 03:56:50.000 132 21433.44 593.44 42675.51 47858.94 2024-05-11 03:56:51.000 132 21433.48 593.40 42675.49 88888.00 2024-05-11 03:56:52.000 132 21433.52 593.40 42675.54 88888.00 2024-05-11 03:56:53.000 132 21433.52 593.42 42675.66 88888.00 2024-05-11 03:56:54.000 132 21433.48 593.45 42675.75 88888.00 2024-05-11 03:56:55.000 132 21433.43 593.53 42675.76 47859.90 2024-05-11 03:56:56.000 132 21433.42 593.61 42675.79 88888.00 2024-05-11 03:56:57.000 132 21433.43 593.68 42675.86 88888.00 2024-05-11 03:56:58.000 132 21433.39 593.72 42675.95 88888.00 2024-05-11 03:56:59.000 132 21433.30 593.73 42676.02 88888.00 2024-05-11 03:57:00.000 132 21433.23 593.76 42676.07 47860.22 2024-05-11 03:57:01.000 132 21433.23 593.80 42676.16 88888.00 2024-05-11 03:57:02.000 132 21433.26 593.85 42676.25 88888.00 2024-05-11 03:57:03.000 132 21433.26 593.92 42676.31 88888.00 2024-05-11 03:57:04.000 132 21433.23 594.03 42676.35 88888.00 2024-05-11 03:57:05.000 132 21433.22 594.08 42676.40 47860.80 2024-05-11 03:57:06.000 132 21433.22 594.07 42676.46 88888.00 2024-05-11 03:57:07.000 132 21433.24 594.08 42676.51 88888.00 2024-05-11 03:57:08.000 132 21433.26 594.13 42676.56 88888.00 2024-05-11 03:57:09.000 132 21433.29 594.20 42676.63 88888.00 2024-05-11 03:57:10.000 132 21433.31 594.31 42676.70 47860.17 2024-05-11 03:57:11.000 132 21433.28 594.43 42676.74 88888.00 2024-05-11 03:57:12.000 132 21433.24 594.55 42676.81 88888.00 2024-05-11 03:57:13.000 132 21433.21 594.65 42676.89 88888.00 2024-05-11 03:57:14.000 132 21433.18 594.71 42676.96 88888.00 2024-05-11 03:57:15.000 132 21433.19 594.76 42677.01 99999.00 2024-05-11 03:57:16.000 132 21433.21 594.83 42677.09 99999.00 2024-05-11 03:57:17.000 132 21433.23 594.91 42677.19 99999.00 2024-05-11 03:57:18.000 132 21433.27 594.98 42677.25 99999.00 2024-05-11 03:57:19.000 132 21433.32 595.03 42677.29 99999.00 2024-05-11 03:57:20.000 132 21433.32 595.12 42677.38 47861.55 2024-05-11 03:57:21.000 132 21433.30 595.22 42677.47 88888.00 2024-05-11 03:57:22.000 132 21433.34 595.27 42677.55 88888.00 2024-05-11 03:57:23.000 132 21433.37 595.33 42677.64 88888.00 2024-05-11 03:57:24.000 132 21433.35 595.44 42677.73 88888.00 2024-05-11 03:57:25.000 132 21433.36 595.56 42677.79 47861.25 2024-05-11 03:57:26.000 132 21433.44 595.67 42677.84 88888.00 2024-05-11 03:57:27.000 132 21433.51 595.77 42677.93 88888.00 2024-05-11 03:57:28.000 132 21433.53 595.86 42678.02 88888.00 2024-05-11 03:57:29.000 132 21433.57 595.88 42678.05 88888.00 2024-05-11 03:57:30.000 132 21433.65 595.89 42678.06 47861.47 2024-05-11 03:57:31.000 132 21433.72 595.92 42678.09 88888.00 2024-05-11 03:57:32.000 132 21433.76 595.96 42678.13 88888.00 2024-05-11 03:57:33.000 132 21433.79 596.02 42678.22 88888.00 2024-05-11 03:57:34.000 132 21433.82 596.09 42678.34 88888.00 2024-05-11 03:57:35.000 132 21433.87 596.12 42678.43 47861.72 2024-05-11 03:57:36.000 132 21433.92 596.10 42678.44 88888.00 2024-05-11 03:57:37.000 132 21433.94 596.09 42678.40 88888.00 2024-05-11 03:57:38.000 132 21433.93 596.11 42678.38 88888.00 2024-05-11 03:57:39.000 132 21433.91 596.15 42678.39 88888.00 2024-05-11 03:57:40.000 132 21433.87 596.13 42678.45 47862.13 2024-05-11 03:57:41.000 132 21433.82 596.08 42678.56 88888.00 2024-05-11 03:57:42.000 132 21433.79 596.10 42678.69 88888.00 2024-05-11 03:57:43.000 132 21433.78 596.17 42678.78 88888.00 2024-05-11 03:57:44.000 132 21433.80 596.19 42678.80 88888.00 2024-05-11 03:57:45.000 132 21433.81 596.18 42678.81 47862.20 2024-05-11 03:57:46.000 132 21433.80 596.20 42678.83 88888.00 2024-05-11 03:57:47.000 132 21433.76 596.23 42678.86 88888.00 2024-05-11 03:57:48.000 132 21433.70 596.26 42678.91 88888.00 2024-05-11 03:57:49.000 132 21433.66 596.26 42678.96 88888.00 2024-05-11 03:57:50.000 132 21433.65 596.25 42678.96 47862.80 2024-05-11 03:57:51.000 132 21433.68 596.25 42678.96 88888.00 2024-05-11 03:57:52.000 132 21433.73 596.26 42678.97 88888.00 2024-05-11 03:57:53.000 132 21433.77 596.27 42679.02 88888.00 2024-05-11 03:57:54.000 132 21433.78 596.31 42679.07 88888.00 2024-05-11 03:57:55.000 132 21433.83 596.37 42679.11 99999.00 2024-05-11 03:57:56.000 132 21433.86 596.39 42679.15 99999.00 2024-05-11 03:57:57.000 132 21433.81 596.38 42679.17 99999.00 2024-05-11 03:57:58.000 132 21433.75 596.37 42679.19 99999.00 2024-05-11 03:57:59.000 132 21433.78 596.39 42679.25 99999.00 2024-05-11 03:58:00.000 132 21433.86 596.40 42679.31 47863.01 2024-05-11 03:58:01.000 132 21433.92 596.35 42679.36 88888.00 2024-05-11 03:58:02.000 132 21433.93 596.32 42679.44 88888.00 2024-05-11 03:58:03.000 132 21433.88 596.31 42679.50 88888.00 2024-05-11 03:58:04.000 132 21433.81 596.27 42679.52 88888.00 2024-05-11 03:58:05.000 132 21433.73 596.22 42679.53 47862.51 2024-05-11 03:58:06.000 132 21433.68 596.22 42679.55 88888.00 2024-05-11 03:58:07.000 132 21433.65 596.26 42679.59 88888.00 2024-05-11 03:58:08.000 132 21433.63 596.29 42679.66 88888.00 2024-05-11 03:58:09.000 132 21433.56 596.28 42679.70 88888.00 2024-05-11 03:58:10.000 132 21433.43 596.27 42679.71 99999.00 2024-05-11 03:58:11.000 132 21433.29 596.27 42679.72 99999.00 2024-05-11 03:58:12.000 132 21433.21 596.27 42679.76 99999.00 2024-05-11 03:58:13.000 132 21433.16 596.29 42679.81 99999.00 2024-05-11 03:58:14.000 132 21433.12 596.30 42679.84 99999.00 2024-05-11 03:58:15.000 132 21433.09 596.26 42679.86 47863.82 2024-05-11 03:58:16.000 132 21433.08 596.19 42679.92 88888.00 2024-05-11 03:58:17.000 132 21433.08 596.13 42679.96 88888.00 2024-05-11 03:58:18.000 132 21433.08 596.10 42679.95 88888.00 2024-05-11 03:58:19.000 132 21433.06 596.08 42679.95 88888.00 2024-05-11 03:58:20.000 132 21433.06 596.06 42679.95 47863.31 2024-05-11 03:58:21.000 132 21433.10 596.05 42679.98 88888.00 2024-05-11 03:58:22.000 132 21433.12 596.11 42680.02 88888.00 2024-05-11 03:58:23.000 132 21433.08 596.21 42680.04 88888.00 2024-05-11 03:58:24.000 132 21433.04 596.28 42680.11 88888.00 2024-05-11 03:58:25.000 132 21433.05 596.26 42680.19 47863.29 2024-05-11 03:58:26.000 132 21433.06 596.19 42680.24 88888.00 2024-05-11 03:58:27.000 132 21433.08 596.12 42680.26 88888.00 2024-05-11 03:58:28.000 132 21433.11 596.07 42680.29 88888.00 2024-05-11 03:58:29.000 132 21433.10 596.03 42680.34 88888.00 2024-05-11 03:58:30.000 132 21433.06 596.04 42680.37 47864.25 2024-05-11 03:58:31.000 132 21433.06 596.10 42680.40 88888.00 2024-05-11 03:58:32.000 132 21433.09 596.15 42680.43 88888.00 2024-05-11 03:58:33.000 132 21433.09 596.16 42680.43 88888.00 2024-05-11 03:58:34.000 132 21433.12 596.12 42680.44 88888.00 2024-05-11 03:58:35.000 132 21433.22 596.07 42680.51 47864.64 2024-05-11 03:58:36.000 132 21433.31 596.03 42680.57 88888.00 2024-05-11 03:58:37.000 132 21433.36 596.04 42680.57 88888.00 2024-05-11 03:58:38.000 132 21433.42 596.05 42680.56 88888.00 2024-05-11 03:58:39.000 132 21433.50 596.02 42680.55 88888.00 2024-05-11 03:58:40.000 132 21433.59 595.94 42680.55 47864.72 2024-05-11 03:58:41.000 132 21433.69 595.81 42680.57 88888.00 2024-05-11 03:58:42.000 132 21433.78 595.71 42680.59 88888.00 2024-05-11 03:58:43.000 132 21433.85 595.68 42680.64 88888.00 2024-05-11 03:58:44.000 132 21433.95 595.65 42680.69 88888.00 2024-05-11 03:58:45.000 132 21434.06 595.58 42680.70 47864.48 2024-05-11 03:58:46.000 132 21434.15 595.55 42680.71 88888.00 2024-05-11 03:58:47.000 132 21434.20 595.54 42680.73 88888.00 2024-05-11 03:58:48.000 132 21434.24 595.50 42680.75 88888.00 2024-05-11 03:58:49.000 132 21434.35 595.43 42680.77 88888.00 2024-05-11 03:58:50.000 132 21434.49 595.41 42680.77 47864.25 2024-05-11 03:58:51.000 132 21434.49 595.41 42680.77 88888.00 2024-05-11 03:58:52.000 132 21434.71 595.49 42680.81 88888.00 2024-05-11 03:58:53.000 132 21434.78 595.49 42680.84 88888.00 2024-05-11 03:58:54.000 132 21434.85 595.45 42680.84 88888.00 2024-05-11 03:58:55.000 132 21434.96 595.42 42680.82 47865.13 2024-05-11 03:58:56.000 132 21435.08 595.38 42680.77 88888.00 2024-05-11 03:58:57.000 132 21435.15 595.32 42680.70 88888.00 2024-05-11 03:58:58.000 132 21435.21 595.22 42680.67 88888.00 2024-05-11 03:58:59.000 132 21435.33 595.12 42680.69 88888.00 2024-05-11 03:59:00.000 132 21435.48 595.04 42680.70 47864.64 2024-05-11 03:59:01.000 132 21435.64 594.97 42680.67 88888.00 2024-05-11 03:59:02.000 132 21435.81 594.87 42680.62 88888.00 2024-05-11 03:59:03.000 132 21435.95 594.73 42680.59 88888.00 2024-05-11 03:59:04.000 132 21436.05 594.54 42680.56 88888.00 2024-05-11 03:59:05.000 132 21436.13 594.41 42680.52 47865.49 2024-05-11 03:59:06.000 132 21436.20 594.35 42680.47 88888.00 2024-05-11 03:59:07.000 132 21436.26 594.25 42680.44 88888.00 2024-05-11 03:59:08.000 132 21436.26 594.11 42680.44 88888.00 2024-05-11 03:59:09.000 132 21436.24 594.00 42680.40 88888.00 2024-05-11 03:59:10.000 132 21436.23 593.95 42680.36 47865.44 2024-05-11 03:59:11.000 132 21436.23 593.91 42680.36 88888.00 2024-05-11 03:59:12.000 132 21436.22 593.84 42680.38 88888.00 2024-05-11 03:59:13.000 132 21436.15 593.77 42680.36 88888.00 2024-05-11 03:59:14.000 132 21436.02 593.70 42680.33 88888.00 2024-05-11 03:59:15.000 132 21435.94 593.63 42680.34 47864.79 2024-05-11 03:59:16.000 132 21435.90 593.58 42680.39 88888.00 2024-05-11 03:59:17.000 132 21435.88 593.55 42680.44 88888.00 2024-05-11 03:59:18.000 132 21435.88 593.57 42680.47 88888.00 2024-05-11 03:59:19.000 132 21435.89 593.60 42680.48 88888.00 2024-05-11 03:59:20.000 132 21435.91 593.60 42680.47 47864.50 2024-05-11 03:59:21.000 132 21435.96 593.56 42680.45 88888.00 2024-05-11 03:59:22.000 132 21436.02 593.53 42680.44 88888.00 2024-05-11 03:59:23.000 132 21436.10 593.52 42680.45 88888.00 2024-05-11 03:59:24.000 132 21436.19 593.53 42680.50 88888.00 2024-05-11 03:59:25.000 132 21436.24 593.51 42680.50 47865.72 2024-05-11 03:59:26.000 132 21436.27 593.43 42680.46 88888.00 2024-05-11 03:59:27.000 132 21436.31 593.33 42680.41 88888.00 2024-05-11 03:59:28.000 132 21436.35 593.25 42680.40 88888.00 2024-05-11 03:59:29.000 132 21436.38 593.22 42680.41 88888.00 2024-05-11 03:59:30.000 132 21436.42 593.19 42680.41 47865.44 2024-05-11 03:59:31.000 132 21436.44 593.14 42680.44 88888.00 2024-05-11 03:59:32.000 132 21436.43 593.11 42680.48 88888.00 2024-05-11 03:59:33.000 132 21436.40 593.11 42680.51 88888.00 2024-05-11 03:59:34.000 132 21436.37 593.12 42680.54 88888.00 2024-05-11 03:59:35.000 132 21436.33 593.10 42680.59 47865.28 2024-05-11 03:59:36.000 132 21436.27 593.06 42680.65 88888.00 2024-05-11 03:59:37.000 132 21436.18 593.03 42680.68 88888.00 2024-05-11 03:59:38.000 132 21436.12 593.02 42680.68 88888.00 2024-05-11 03:59:39.000 132 21436.11 593.07 42680.69 88888.00 2024-05-11 03:59:40.000 132 21436.13 593.17 42680.73 47865.75 2024-05-11 03:59:41.000 132 21436.11 593.29 42680.79 88888.00 2024-05-11 03:59:42.000 132 21436.07 593.36 42680.86 88888.00 2024-05-11 03:59:43.000 132 21436.06 593.38 42680.90 88888.00 2024-05-11 03:59:44.000 132 21436.07 593.40 42680.91 88888.00 2024-05-11 03:59:45.000 132 21436.07 593.44 42680.93 47865.27 2024-05-11 03:59:46.000 132 21436.12 593.50 42680.97 88888.00 2024-05-11 03:59:47.000 132 21436.25 593.60 42681.02 88888.00 2024-05-11 03:59:48.000 132 21436.36 593.74 42681.09 88888.00 2024-05-11 03:59:49.000 132 21436.39 593.84 42681.14 88888.00 2024-05-11 03:59:50.000 132 21436.40 593.83 42681.18 47865.52 2024-05-11 03:59:51.000 132 21436.47 593.79 42681.22 88888.00 2024-05-11 03:59:52.000 132 21436.55 593.76 42681.25 88888.00 2024-05-11 03:59:53.000 132 21436.57 593.70 42681.24 88888.00 2024-05-11 03:59:54.000 132 21436.61 593.66 42681.26 88888.00 2024-05-11 03:59:55.000 132 21436.68 593.67 42681.33 47866.10 2024-05-11 03:59:56.000 132 21436.75 593.69 42681.41 88888.00 2024-05-11 03:59:57.000 132 21436.81 593.69 42681.48 88888.00 2024-05-11 03:59:58.000 132 21436.85 593.69 42681.54 88888.00 2024-05-11 03:59:59.000 132 21436.86 593.71 42681.62 88888.00 2024-05-11 04:00:00.000 132 21436.85 593.72 42681.70 47865.98 2024-05-11 04:00:01.000 132 21436.88 593.73 42681.78 88888.00 2024-05-11 04:00:02.000 132 21436.87 593.77 42681.80 88888.00 2024-05-11 04:00:03.000 132 21436.85 593.81 42681.78 88888.00 2024-05-11 04:00:04.000 132 21436.87 593.82 42681.75 88888.00 2024-05-11 04:00:05.000 132 21436.91 593.87 42681.75 47866.60 2024-05-11 04:00:06.000 132 21436.93 593.98 42681.79 88888.00 2024-05-11 04:00:07.000 132 21436.95 594.04 42681.84 88888.00 2024-05-11 04:00:08.000 132 21437.03 594.04 42681.91 88888.00 2024-05-11 04:00:09.000 132 21437.16 594.01 42681.98 88888.00 2024-05-11 04:00:10.000 132 21437.26 593.95 42681.97 47867.04 2024-05-11 04:00:11.000 132 21437.29 593.89 42681.94 88888.00 2024-05-11 04:00:12.000 132 21437.33 593.83 42681.91 88888.00 2024-05-11 04:00:13.000 132 21437.40 593.80 42681.88 88888.00 2024-05-11 04:00:14.000 132 21437.42 593.84 42681.90 88888.00 2024-05-11 04:00:15.000 132 21437.36 593.90 42681.97 47867.30 2024-05-11 04:00:16.000 132 21437.31 593.95 42682.04 88888.00 2024-05-11 04:00:17.000 132 21437.31 593.96 42682.11 88888.00 2024-05-11 04:00:18.000 132 21437.28 593.95 42682.16 88888.00 2024-05-11 04:00:19.000 132 21437.25 593.94 42682.17 88888.00 2024-05-11 04:00:20.000 132 21437.26 593.95 42682.18 47867.45 2024-05-11 04:00:21.000 132 21437.31 593.94 42682.20 88888.00 2024-05-11 04:00:22.000 132 21437.24 593.91 42682.23 88888.00 2024-05-11 04:00:23.000 132 21437.08 593.90 42682.26 88888.00 2024-05-11 04:00:24.000 132 21436.93 593.92 42682.28 88888.00 2024-05-11 04:00:25.000 132 21436.85 593.92 42682.29 47866.86 2024-05-11 04:00:26.000 132 21436.80 593.91 42682.34 88888.00 2024-05-11 04:00:27.000 132 21436.76 593.95 42682.44 88888.00 2024-05-11 04:00:28.000 132 21436.71 593.98 42682.50 88888.00 2024-05-11 04:00:29.000 132 21436.65 593.95 42682.48 88888.00 2024-05-11 04:00:30.000 132 21436.56 593.89 42682.47 47866.77 2024-05-11 04:00:31.000 132 21436.44 593.84 42682.49 88888.00 2024-05-11 04:00:32.000 132 21436.33 593.83 42682.50 88888.00 2024-05-11 04:00:33.000 132 21436.25 593.90 42682.53 88888.00 2024-05-11 04:00:34.000 132 21436.19 594.01 42682.60 88888.00 2024-05-11 04:00:35.000 132 21436.16 594.04 42682.68 47867.55 2024-05-11 04:00:36.000 132 21436.12 594.00 42682.73 88888.00 2024-05-11 04:00:37.000 132 21435.98 594.02 42682.78 88888.00 2024-05-11 04:00:38.000 132 21435.75 594.06 42682.81 88888.00 2024-05-11 04:00:39.000 132 21435.54 594.04 42682.87 88888.00 2024-05-11 04:00:40.000 132 21435.47 594.03 42682.96 47866.79 2024-05-11 04:00:41.000 132 21435.48 594.04 42683.00 88888.00 2024-05-11 04:00:42.000 132 21435.47 594.09 42683.03 88888.00 2024-05-11 04:00:43.000 132 21435.37 594.18 42683.12 88888.00 2024-05-11 04:00:44.000 132 21435.22 594.30 42683.24 88888.00 2024-05-11 04:00:45.000 132 21435.08 594.38 42683.34 99999.00 2024-05-11 04:00:46.000 132 21435.00 594.43 42683.39 99999.00 2024-05-11 04:00:47.000 132 21434.94 594.45 42683.45 99999.00 2024-05-11 04:00:48.000 132 21434.88 594.46 42683.50 99999.00 2024-05-11 04:00:49.000 132 21434.85 594.46 42683.53 99999.00 2024-05-11 04:00:50.000 132 21434.82 594.48 42683.56 47867.19 2024-05-11 04:00:51.000 132 21434.73 594.59 42683.63 88888.00 2024-05-11 04:00:52.000 132 21434.56 594.70 42683.71 88888.00 2024-05-11 04:00:53.000 132 21434.40 594.75 42683.80 88888.00 2024-05-11 04:00:54.000 132 21434.35 594.77 42683.87 88888.00 2024-05-11 04:00:55.000 132 21434.32 594.77 42683.94 47867.36 2024-05-11 04:00:56.000 132 21434.23 594.76 42684.02 88888.00 2024-05-11 04:00:57.000 132 21434.15 594.77 42684.11 88888.00 2024-05-11 04:00:58.000 132 21434.08 594.81 42684.18 88888.00 2024-05-11 04:00:59.000 132 21433.98 594.86 42684.29 88888.00 2024-05-11 04:01:00.000 132 21433.85 594.93 42684.43 47867.80 2024-05-11 04:01:01.000 132 21433.77 595.01 42684.54 88888.00 2024-05-11 04:01:02.000 132 21433.78 595.05 42684.60 88888.00 2024-05-11 04:01:03.000 132 21433.79 595.02 42684.61 88888.00 2024-05-11 04:01:04.000 132 21433.76 595.00 42684.61 88888.00 2024-05-11 04:01:05.000 132 21433.72 595.01 42684.65 47868.25 2024-05-11 04:01:06.000 132 21433.75 595.01 42684.71 88888.00 2024-05-11 04:01:07.000 132 21433.85 595.00 42684.80 88888.00 2024-05-11 04:01:08.000 132 21433.97 595.03 42684.91 88888.00 2024-05-11 04:01:09.000 132 21434.04 595.11 42685.02 88888.00 2024-05-11 04:01:10.000 132 21434.07 595.17 42685.06 47868.49 2024-05-11 04:01:11.000 132 21434.07 595.15 42685.07 88888.00 2024-05-11 04:01:12.000 132 21434.07 595.07 42685.07 88888.00 2024-05-11 04:01:13.000 132 21434.05 594.98 42685.07 88888.00 2024-05-11 04:01:14.000 132 21434.02 594.93 42685.10 88888.00 2024-05-11 04:01:15.000 132 21433.99 594.94 42685.18 47867.35 2024-05-11 04:01:16.000 132 21433.94 594.98 42685.29 88888.00 2024-05-11 04:01:17.000 132 21433.84 594.95 42685.34 88888.00 2024-05-11 04:01:18.000 132 21433.72 594.90 42685.36 88888.00 2024-05-11 04:01:19.000 132 21433.64 594.89 42685.39 88888.00 2024-05-11 04:01:20.000 132 21433.58 594.94 42685.46 47868.20 2024-05-11 04:01:21.000 132 21433.48 594.98 42685.54 88888.00 2024-05-11 04:01:22.000 132 21433.33 594.97 42685.59 88888.00 2024-05-11 04:01:23.000 132 21433.19 594.94 42685.61 88888.00 2024-05-11 04:01:24.000 132 21433.11 594.92 42685.61 88888.00 2024-05-11 04:01:25.000 132 21433.03 594.91 42685.63 47868.14 2024-05-11 04:01:26.000 132 21432.94 594.91 42685.68 88888.00 2024-05-11 04:01:27.000 132 21432.87 594.92 42685.75 88888.00 2024-05-11 04:01:28.000 132 21432.78 594.90 42685.79 88888.00 2024-05-11 04:01:29.000 132 21432.72 594.87 42685.81 88888.00 2024-05-11 04:01:30.000 132 21432.70 594.89 42685.85 47868.40 2024-05-11 04:01:31.000 132 21432.71 594.97 42685.94 88888.00 2024-05-11 04:01:32.000 132 21432.70 595.08 42686.05 88888.00 2024-05-11 04:01:33.000 132 21432.67 595.15 42686.13 88888.00 2024-05-11 04:01:34.000 132 21432.62 595.15 42686.16 88888.00 2024-05-11 04:01:35.000 132 21432.56 595.11 42686.19 47869.24 2024-05-11 04:01:36.000 132 21432.52 595.10 42686.24 88888.00 2024-05-11 04:01:37.000 132 21432.49 595.14 42686.31 88888.00 2024-05-11 04:01:38.000 132 21432.43 595.20 42686.41 88888.00 2024-05-11 04:01:39.000 132 21432.34 595.25 42686.53 88888.00 2024-05-11 04:01:40.000 132 21432.26 595.29 42686.60 47869.04 2024-05-11 04:01:41.000 132 21432.16 595.32 42686.68 88888.00 2024-05-11 04:01:42.000 132 21432.02 595.39 42686.79 88888.00 2024-05-11 04:01:43.000 132 21431.87 595.51 42686.89 88888.00 2024-05-11 04:01:44.000 132 21431.73 595.62 42686.92 88888.00 2024-05-11 04:01:45.000 132 21431.64 595.68 42686.91 47868.65 2024-05-11 04:01:46.000 132 21431.60 595.73 42686.95 88888.00 2024-05-11 04:01:47.000 132 21431.60 595.79 42687.04 88888.00 2024-05-11 04:01:48.000 132 21431.64 595.89 42687.14 88888.00 2024-05-11 04:01:49.000 132 21431.67 595.99 42687.18 88888.00 2024-05-11 04:01:50.000 132 21431.68 596.03 42687.21 47869.17 2024-05-11 04:01:51.000 132 21431.71 596.07 42687.30 88888.00 2024-05-11 04:01:52.000 132 21431.76 596.14 42687.41 88888.00 2024-05-11 04:01:53.000 132 21431.80 596.21 42687.48 88888.00 2024-05-11 04:01:54.000 132 21431.87 596.25 42687.52 88888.00 2024-05-11 04:01:55.000 132 21431.99 596.27 42687.55 47869.46 2024-05-11 04:01:56.000 132 21432.11 596.23 42687.55 88888.00 2024-05-11 04:01:57.000 132 21432.29 596.13 42687.57 88888.00 2024-05-11 04:01:58.000 132 21432.56 596.06 42687.64 88888.00 2024-05-11 04:01:59.000 132 21432.77 596.01 42687.72 88888.00 2024-05-11 04:02:00.000 132 21432.85 595.94 42687.76 47870.11 2024-05-11 04:02:01.000 132 21432.89 595.87 42687.75 88888.00 2024-05-11 04:02:02.000 132 21433.00 595.86 42687.72 88888.00 2024-05-11 04:02:03.000 132 21433.15 595.91 42687.72 88888.00 2024-05-11 04:02:04.000 132 21433.24 595.92 42687.75 88888.00 2024-05-11 04:02:05.000 132 21433.25 595.86 42687.79 47870.17 2024-05-11 04:02:06.000 132 21433.19 595.76 42687.80 88888.00 2024-05-11 04:02:07.000 132 21433.13 595.66 42687.80 88888.00 2024-05-11 04:02:08.000 132 21433.13 595.59 42687.84 88888.00 2024-05-11 04:02:09.000 132 21433.10 595.57 42687.86 88888.00 2024-05-11 04:02:10.000 132 21432.99 595.58 42687.86 47870.69 2024-05-11 04:02:11.000 132 21432.84 595.58 42687.87 88888.00 2024-05-11 04:02:12.000 132 21432.69 595.54 42687.90 88888.00 2024-05-11 04:02:13.000 132 21432.54 595.48 42687.91 88888.00 2024-05-11 04:02:14.000 132 21432.48 595.42 42687.90 88888.00 2024-05-11 04:02:15.000 132 21432.50 595.35 42687.90 47870.44 2024-05-11 04:02:16.000 132 21432.51 595.28 42687.89 88888.00 2024-05-11 04:02:17.000 132 21432.47 595.20 42687.84 88888.00 2024-05-11 04:02:18.000 132 21432.44 595.10 42687.81 88888.00 2024-05-11 04:02:19.000 132 21432.40 595.01 42687.81 88888.00 2024-05-11 04:02:20.000 132 21432.35 594.95 42687.82 47870.34 2024-05-11 04:02:21.000 132 21432.30 594.94 42687.82 88888.00 2024-05-11 04:02:22.000 132 21432.28 594.94 42687.83 88888.00 2024-05-11 04:02:23.000 132 21432.26 594.90 42687.84 88888.00 2024-05-11 04:02:24.000 132 21432.24 594.82 42687.86 88888.00 2024-05-11 04:02:25.000 132 21432.22 594.75 42687.86 47870.32 2024-05-11 04:02:26.000 132 21432.16 594.71 42687.86 88888.00 2024-05-11 04:02:27.000 132 21431.98 594.69 42687.85 88888.00 2024-05-11 04:02:28.000 132 21431.76 594.71 42687.85 88888.00 2024-05-11 04:02:29.000 132 21431.59 594.78 42687.86 88888.00 2024-05-11 04:02:30.000 132 21431.45 594.88 42687.91 47869.56 2024-05-11 04:02:31.000 132 21431.34 595.01 42687.98 88888.00 2024-05-11 04:02:32.000 132 21431.34 595.12 42688.07 88888.00 2024-05-11 04:02:33.000 132 21431.39 595.21 42688.17 88888.00 2024-05-11 04:02:34.000 132 21431.41 595.30 42688.22 88888.00 2024-05-11 04:02:35.000 132 21431.40 595.34 42688.19 47869.90 2024-05-11 04:02:36.000 132 21431.43 595.31 42688.15 88888.00 2024-05-11 04:02:37.000 132 21431.53 595.25 42688.18 88888.00 2024-05-11 04:02:38.000 132 21431.66 595.18 42688.23 88888.00 2024-05-11 04:02:39.000 132 21431.79 595.15 42688.29 88888.00 2024-05-11 04:02:40.000 132 21431.87 595.10 42688.35 47869.96 2024-05-11 04:02:41.000 132 21431.88 594.99 42688.41 88888.00 2024-05-11 04:02:42.000 132 21431.91 594.90 42688.43 88888.00 2024-05-11 04:02:43.000 132 21431.98 594.87 42688.42 88888.00 2024-05-11 04:02:44.000 132 21432.01 594.89 42688.41 88888.00 2024-05-11 04:02:45.000 132 21431.98 594.93 42688.46 47870.85 2024-05-11 04:02:46.000 132 21431.93 595.03 42688.53 88888.00 2024-05-11 04:02:47.000 132 21431.86 595.15 42688.59 88888.00 2024-05-11 04:02:48.000 132 21431.79 595.20 42688.64 88888.00 2024-05-11 04:02:49.000 132 21431.74 595.20 42688.70 88888.00 2024-05-11 04:02:50.000 132 21431.70 595.20 42688.76 47870.39 2024-05-11 04:02:51.000 132 21431.65 595.20 42688.79 88888.00 2024-05-11 04:02:52.000 132 21431.61 595.21 42688.79 88888.00 2024-05-11 04:02:53.000 132 21431.60 595.23 42688.82 88888.00 2024-05-11 04:02:54.000 132 21431.63 595.26 42688.84 88888.00 2024-05-11 04:02:55.000 132 21431.68 595.31 42688.87 47871.03 2024-05-11 04:02:56.000 132 21431.70 595.34 42688.92 88888.00 2024-05-11 04:02:57.000 132 21431.66 595.33 42688.95 88888.00 2024-05-11 04:02:58.000 132 21431.59 595.33 42688.97 88888.00 2024-05-11 04:02:59.000 132 21431.54 595.37 42688.98 88888.00 2024-05-11 04:03:00.000 132 21431.54 595.40 42689.01 47871.20 2024-05-11 04:03:01.000 132 21431.59 595.43 42689.06 88888.00 2024-05-11 04:03:02.000 132 21431.65 595.47 42689.12 88888.00 2024-05-11 04:03:03.000 132 21431.68 595.51 42689.18 88888.00 2024-05-11 04:03:04.000 132 21431.66 595.61 42689.22 88888.00 2024-05-11 04:03:05.000 132 21431.60 595.71 42689.27 47870.73 2024-05-11 04:03:06.000 132 21431.58 595.78 42689.33 88888.00 2024-05-11 04:03:07.000 132 21431.63 595.88 42689.41 88888.00 2024-05-11 04:03:08.000 132 21431.66 595.97 42689.45 88888.00 2024-05-11 04:03:09.000 132 21431.63 596.02 42689.45 88888.00 2024-05-11 04:03:10.000 132 21431.58 596.12 42689.51 47871.83 2024-05-11 04:03:11.000 132 21431.45 596.30 42689.63 88888.00 2024-05-11 04:03:12.000 132 21431.31 596.46 42689.72 88888.00 2024-05-11 04:03:13.000 132 21431.22 596.60 42689.81 88888.00 2024-05-11 04:03:14.000 132 21431.14 596.67 42689.92 88888.00 2024-05-11 04:03:15.000 132 21431.07 596.67 42690.00 47870.99 2024-05-11 04:03:16.000 132 21431.06 596.69 42690.07 88888.00 2024-05-11 04:03:17.000 132 21431.06 596.75 42690.13 88888.00 2024-05-11 04:03:18.000 132 21431.01 596.77 42690.12 88888.00 2024-05-11 04:03:19.000 132 21430.93 596.75 42690.11 88888.00 2024-05-11 04:03:20.000 132 21430.90 596.74 42690.20 47871.42 2024-05-11 04:03:21.000 132 21430.88 596.79 42690.33 88888.00 2024-05-11 04:03:22.000 132 21430.81 596.86 42690.38 88888.00 2024-05-11 04:03:23.000 132 21430.71 596.89 42690.39 88888.00 2024-05-11 04:03:24.000 132 21430.64 596.85 42690.43 88888.00 2024-05-11 04:03:25.000 132 21430.56 596.83 42690.48 47872.31 2024-05-11 04:03:26.000 132 21430.45 596.84 42690.52 88888.00 2024-05-11 04:03:27.000 132 21430.36 596.86 42690.56 88888.00 2024-05-11 04:03:28.000 132 21430.31 596.89 42690.60 88888.00 2024-05-11 04:03:29.000 132 21430.26 596.94 42690.66 88888.00 2024-05-11 04:03:30.000 132 21430.18 597.02 42690.75 47872.10 2024-05-11 04:03:31.000 132 21430.07 597.13 42690.82 88888.00 2024-05-11 04:03:32.000 132 21429.93 597.24 42690.89 88888.00 2024-05-11 04:03:33.000 132 21429.79 597.30 42690.97 88888.00 2024-05-11 04:03:34.000 132 21429.65 597.32 42691.03 88888.00 2024-05-11 04:03:35.000 132 21429.48 597.33 42691.09 47872.09 2024-05-11 04:03:36.000 132 21429.29 597.37 42691.14 88888.00 2024-05-11 04:03:37.000 132 21429.11 597.42 42691.21 88888.00 2024-05-11 04:03:38.000 132 21428.92 597.45 42691.31 88888.00 2024-05-11 04:03:39.000 132 21428.78 597.43 42691.34 88888.00 2024-05-11 04:03:40.000 132 21428.68 597.46 42691.35 47871.37 2024-05-11 04:03:41.000 132 21428.53 597.52 42691.38 88888.00 2024-05-11 04:03:42.000 132 21428.34 597.55 42691.47 88888.00 2024-05-11 04:03:43.000 132 21428.16 597.59 42691.57 88888.00 2024-05-11 04:03:44.000 132 21428.04 597.66 42691.64 88888.00 2024-05-11 04:03:45.000 132 21427.95 597.78 42691.69 47872.23 2024-05-11 04:03:46.000 132 21427.86 597.93 42691.79 88888.00 2024-05-11 04:03:47.000 132 21427.74 598.04 42691.91 88888.00 2024-05-11 04:03:48.000 132 21427.62 598.09 42692.02 88888.00 2024-05-11 04:03:49.000 132 21427.53 598.11 42692.11 88888.00 2024-05-11 04:03:50.000 132 21427.46 598.14 42692.16 47871.67 2024-05-11 04:03:51.000 132 21427.38 598.21 42692.21 88888.00 2024-05-11 04:03:52.000 132 21427.31 598.24 42692.30 88888.00 2024-05-11 04:03:53.000 132 21427.28 598.24 42692.39 88888.00 2024-05-11 04:03:54.000 132 21427.23 598.23 42692.47 88888.00 2024-05-11 04:03:55.000 132 21427.13 598.20 42692.54 47871.75 2024-05-11 04:03:56.000 132 21427.07 598.17 42692.61 88888.00 2024-05-11 04:03:57.000 132 21427.06 598.16 42692.66 88888.00 2024-05-11 04:03:58.000 132 21427.00 598.13 42692.68 88888.00 2024-05-11 04:03:59.000 132 21426.88 598.11 42692.71 88888.00 2024-05-11 04:04:00.000 132 21426.76 598.07 42692.77 47871.72 2024-05-11 04:04:01.000 132 21426.68 598.03 42692.83 88888.00 2024-05-11 04:04:02.000 132 21426.54 598.04 42692.93 88888.00 2024-05-11 04:04:03.000 132 21426.35 598.09 42693.02 88888.00 2024-05-11 04:04:04.000 132 21426.18 598.14 42693.09 88888.00 2024-05-11 04:04:05.000 132 21426.02 598.22 42693.17 47871.68 2024-05-11 04:04:06.000 132 21425.87 598.32 42693.26 88888.00 2024-05-11 04:04:07.000 132 21425.73 598.38 42693.33 88888.00 2024-05-11 04:04:08.000 132 21425.65 598.44 42693.37 88888.00 2024-05-11 04:04:09.000 132 21425.60 598.50 42693.41 88888.00 2024-05-11 04:04:10.000 132 21425.52 598.56 42693.50 47872.68 2024-05-11 04:04:11.000 132 21425.38 598.61 42693.59 88888.00 2024-05-11 04:04:12.000 132 21425.26 598.67 42693.66 88888.00 2024-05-11 04:04:13.000 132 21425.23 598.74 42693.74 88888.00 2024-05-11 04:04:14.000 132 21425.25 598.78 42693.83 88888.00 2024-05-11 04:04:15.000 132 21425.28 598.81 42693.88 47872.34 2024-05-11 04:04:16.000 132 21425.27 598.85 42693.94 88888.00 2024-05-11 04:04:17.000 132 21425.29 598.93 42694.03 88888.00 2024-05-11 04:04:18.000 132 21425.36 599.03 42694.12 88888.00 2024-05-11 04:04:19.000 132 21425.41 599.09 42694.18 88888.00 2024-05-11 04:04:20.000 132 21425.43 599.10 42694.22 47873.15 2024-05-11 04:04:21.000 132 21425.48 599.11 42694.28 88888.00 2024-05-11 04:04:22.000 132 21425.56 599.13 42694.35 88888.00 2024-05-11 04:04:23.000 132 21425.61 599.15 42694.43 88888.00 2024-05-11 04:04:24.000 132 21425.60 599.23 42694.50 88888.00 2024-05-11 04:04:25.000 132 21425.62 599.29 42694.53 47873.42 2024-05-11 04:04:26.000 132 21425.68 599.27 42694.52 88888.00 2024-05-11 04:04:27.000 132 21425.75 599.21 42694.54 88888.00 2024-05-11 04:04:28.000 132 21425.82 599.20 42694.62 88888.00 2024-05-11 04:04:29.000 132 21425.82 599.26 42694.72 88888.00 2024-05-11 04:04:30.000 132 21425.76 599.32 42694.79 47873.45 2024-05-11 04:04:31.000 132 21425.69 599.34 42694.82 88888.00 2024-05-11 04:04:32.000 132 21425.66 599.35 42694.85 88888.00 2024-05-11 04:04:33.000 132 21425.67 599.34 42694.88 88888.00 2024-05-11 04:04:34.000 132 21425.67 599.31 42694.90 88888.00 2024-05-11 04:04:35.000 132 21425.59 599.29 42694.92 47873.69 2024-05-11 04:04:36.000 132 21425.48 599.25 42694.91 88888.00 2024-05-11 04:04:37.000 132 21425.40 599.21 42694.88 88888.00 2024-05-11 04:04:38.000 132 21425.35 599.22 42694.86 88888.00 2024-05-11 04:04:39.000 132 21425.32 599.21 42694.87 88888.00 2024-05-11 04:04:40.000 132 21425.35 599.17 42694.90 47873.84 2024-05-11 04:04:41.000 132 21425.42 599.15 42694.94 88888.00 2024-05-11 04:04:42.000 132 21425.53 599.15 42694.93 88888.00 2024-05-11 04:04:43.000 132 21425.62 599.13 42694.90 88888.00 2024-05-11 04:04:44.000 132 21425.62 599.10 42694.90 88888.00 2024-05-11 04:04:45.000 132 21425.58 599.02 42694.89 47873.60 2024-05-11 04:04:46.000 132 21425.56 598.96 42694.88 88888.00 2024-05-11 04:04:47.000 132 21425.53 598.92 42694.87 88888.00 2024-05-11 04:04:48.000 132 21425.44 598.90 42694.88 88888.00 2024-05-11 04:04:49.000 132 21425.34 598.90 42694.91 88888.00 2024-05-11 04:04:50.000 132 21425.28 598.91 42694.94 47873.09 2024-05-11 04:04:51.000 132 21425.24 598.95 42694.96 88888.00 2024-05-11 04:04:52.000 132 21425.18 598.99 42694.98 88888.00 2024-05-11 04:04:53.000 132 21425.15 598.98 42694.98 88888.00 2024-05-11 04:04:54.000 132 21425.15 598.93 42695.00 88888.00 2024-05-11 04:04:55.000 132 21425.15 598.90 42695.03 47873.74 2024-05-11 04:04:56.000 132 21425.13 598.89 42695.04 88888.00 2024-05-11 04:04:57.000 132 21425.10 598.89 42695.04 88888.00 2024-05-11 04:04:58.000 132 21425.07 598.85 42695.06 88888.00 2024-05-11 04:04:59.000 132 21425.01 598.78 42695.06 88888.00 2024-05-11 04:05:00.000 132 21424.93 598.74 42695.04 47873.61 2024-05-11 04:05:01.000 132 21424.92 598.75 42695.04 88888.00 2024-05-11 04:05:02.000 132 21425.01 598.77 42695.08 88888.00 2024-05-11 04:05:03.000 132 21425.11 598.75 42695.11 88888.00 2024-05-11 04:05:04.000 132 21425.13 598.67 42695.12 88888.00 2024-05-11 04:05:05.000 132 21425.10 598.58 42695.12 47872.95 2024-05-11 04:05:06.000 132 21425.09 598.52 42695.09 88888.00 2024-05-11 04:05:07.000 132 21425.12 598.49 42695.04 88888.00 2024-05-11 04:05:08.000 132 21425.13 598.43 42695.04 88888.00 2024-05-11 04:05:09.000 132 21425.11 598.36 42695.06 88888.00 2024-05-11 04:05:10.000 132 21425.09 598.36 42695.09 47873.72 2024-05-11 04:05:11.000 132 21425.08 598.38 42695.09 88888.00 2024-05-11 04:05:12.000 132 21425.06 598.38 42695.09 88888.00 2024-05-11 04:05:13.000 132 21425.04 598.32 42695.07 88888.00 2024-05-11 04:05:14.000 132 21425.04 598.25 42695.05 88888.00 2024-05-11 04:05:15.000 132 21425.06 598.22 42695.03 47873.16 2024-05-11 04:05:16.000 132 21425.10 598.29 42695.04 88888.00 2024-05-11 04:05:17.000 132 21425.17 598.36 42695.07 88888.00 2024-05-11 04:05:18.000 132 21425.24 598.35 42695.06 88888.00 2024-05-11 04:05:19.000 132 21425.35 598.36 42695.03 88888.00 2024-05-11 04:05:20.000 132 21425.48 598.42 42695.02 47873.74 2024-05-11 04:05:21.000 132 21425.58 598.44 42695.02 88888.00 2024-05-11 04:05:22.000 132 21425.73 598.39 42695.00 88888.00 2024-05-11 04:05:23.000 132 21425.93 598.32 42694.98 88888.00 2024-05-11 04:05:24.000 132 21426.10 598.30 42694.97 88888.00 2024-05-11 04:05:25.000 132 21426.18 598.37 42694.96 47874.07 2024-05-11 04:05:26.000 132 21426.26 598.46 42694.96 88888.00 2024-05-11 04:05:27.000 132 21426.40 598.49 42694.98 88888.00 2024-05-11 04:05:28.000 132 21426.55 598.42 42694.98 88888.00 2024-05-11 04:05:29.000 132 21426.66 598.35 42694.94 88888.00 2024-05-11 04:05:30.000 132 21426.76 598.30 42694.92 47873.71 2024-05-11 04:05:31.000 132 21426.90 598.23 42694.88 88888.00 2024-05-11 04:05:32.000 132 21427.08 598.15 42694.78 88888.00 2024-05-11 04:05:33.000 132 21427.26 598.09 42694.74 88888.00 2024-05-11 04:05:34.000 132 21427.38 598.03 42694.80 88888.00 2024-05-11 04:05:35.000 132 21427.45 597.96 42694.83 47873.83 2024-05-11 04:05:36.000 132 21427.50 597.88 42694.77 88888.00 2024-05-11 04:05:37.000 132 21427.60 597.84 42694.66 88888.00 2024-05-11 04:05:38.000 132 21427.71 597.80 42694.60 88888.00 2024-05-11 04:05:39.000 132 21427.75 597.68 42694.56 88888.00 2024-05-11 04:05:40.000 132 21427.76 597.52 42694.48 47874.11 2024-05-11 04:05:41.000 132 21427.82 597.41 42694.41 88888.00 2024-05-11 04:05:42.000 132 21427.90 597.35 42694.36 88888.00 2024-05-11 04:05:43.000 132 21427.94 597.28 42694.29 88888.00 2024-05-11 04:05:44.000 132 21427.97 597.22 42694.21 88888.00 2024-05-11 04:05:45.000 132 21428.02 597.16 42694.16 47873.52 2024-05-11 04:05:46.000 132 21428.07 597.10 42694.08 88888.00 2024-05-11 04:05:47.000 132 21428.12 596.99 42693.99 88888.00 2024-05-11 04:05:48.000 132 21428.19 596.89 42693.91 88888.00 2024-05-11 04:05:49.000 132 21428.26 596.79 42693.82 88888.00 2024-05-11 04:05:50.000 132 21428.27 596.69 42693.73 47873.42 2024-05-11 04:05:51.000 132 21428.25 596.58 42693.69 88888.00 2024-05-11 04:05:52.000 132 21428.26 596.46 42693.66 88888.00 2024-05-11 04:05:53.000 132 21428.27 596.32 42693.61 88888.00 2024-05-11 04:05:54.000 132 21428.25 596.15 42693.56 88888.00 2024-05-11 04:05:55.000 132 21428.19 596.02 42693.53 47873.60 2024-05-11 04:05:56.000 132 21428.14 595.97 42693.48 88888.00 2024-05-11 04:05:57.000 132 21428.11 595.96 42693.41 88888.00 2024-05-11 04:05:58.000 132 21428.06 595.95 42693.34 88888.00 2024-05-11 04:05:59.000 132 21428.01 595.95 42693.32 88888.00 2024-05-11 04:06:00.000 132 21427.97 595.90 42693.33 47873.40 2024-05-11 04:06:01.000 132 21427.91 595.82 42693.31 88888.00 2024-05-11 04:06:02.000 132 21427.82 595.78 42693.25 88888.00 2024-05-11 04:06:03.000 132 21427.69 595.71 42693.20 88888.00 2024-05-11 04:06:04.000 132 21427.57 595.60 42693.19 88888.00 2024-05-11 04:06:05.000 132 21427.48 595.54 42693.18 47872.09 2024-05-11 04:06:06.000 132 21427.43 595.50 42693.13 88888.00 2024-05-11 04:06:07.000 132 21427.42 595.45 42693.11 88888.00 2024-05-11 04:06:08.000 132 21427.40 595.37 42693.13 88888.00 2024-05-11 04:06:09.000 132 21427.37 595.28 42693.12 88888.00 2024-05-11 04:06:10.000 132 21427.34 595.21 42693.08 47872.85 2024-05-11 04:06:11.000 132 21427.32 595.15 42693.00 88888.00 2024-05-11 04:06:12.000 132 21427.33 595.12 42692.93 88888.00 2024-05-11 04:06:13.000 132 21427.36 595.09 42692.90 88888.00 2024-05-11 04:06:14.000 132 21427.41 595.01 42692.89 88888.00 2024-05-11 04:06:15.000 132 21427.45 594.91 42692.86 47872.49 2024-05-11 04:06:16.000 132 21427.46 594.79 42692.83 88888.00 2024-05-11 04:06:17.000 132 21427.46 594.69 42692.81 88888.00 2024-05-11 04:06:18.000 132 21427.46 594.63 42692.81 88888.00 2024-05-11 04:06:19.000 132 21427.39 594.57 42692.80 88888.00 2024-05-11 04:06:20.000 132 21427.28 594.49 42692.79 47872.44 2024-05-11 04:06:21.000 132 21427.23 594.43 42692.77 88888.00 2024-05-11 04:06:22.000 132 21427.23 594.38 42692.77 88888.00 2024-05-11 04:06:23.000 132 21427.23 594.29 42692.77 88888.00 2024-05-11 04:06:24.000 132 21427.17 594.22 42692.77 88888.00 2024-05-11 04:06:25.000 132 21427.11 594.17 42692.79 99999.00 2024-05-11 04:06:26.000 132 21427.11 594.11 42692.79 99999.00 2024-05-11 04:06:27.000 132 21427.10 594.03 42692.72 99999.00 2024-05-11 04:06:28.000 132 21427.08 593.93 42692.61 99999.00 2024-05-11 04:06:29.000 132 21427.07 593.83 42692.52 99999.00 2024-05-11 04:06:30.000 132 21427.10 593.72 42692.50 47871.71 2024-05-11 04:06:31.000 132 21427.15 593.58 42692.50 88888.00 2024-05-11 04:06:32.000 132 21427.18 593.43 42692.52 88888.00 2024-05-11 04:06:33.000 132 21427.22 593.29 42692.53 88888.00 2024-05-11 04:06:34.000 132 21427.32 593.18 42692.52 88888.00 2024-05-11 04:06:35.000 132 21427.44 593.14 42692.49 47871.66 2024-05-11 04:06:36.000 132 21427.51 593.12 42692.45 88888.00 2024-05-11 04:06:37.000 132 21427.52 593.03 42692.39 88888.00 2024-05-11 04:06:38.000 132 21427.52 592.87 42692.32 88888.00 2024-05-11 04:06:39.000 132 21427.56 592.74 42692.27 88888.00 2024-05-11 04:06:40.000 132 21427.63 592.65 42692.27 47872.06 2024-05-11 04:06:41.000 132 21427.70 592.56 42692.26 88888.00 2024-05-11 04:06:42.000 132 21427.80 592.45 42692.22 88888.00 2024-05-11 04:06:43.000 132 21427.88 592.31 42692.13 88888.00 2024-05-11 04:06:44.000 132 21427.92 592.18 42692.01 88888.00 2024-05-11 04:06:45.000 132 21427.94 592.09 42691.94 47871.50 2024-05-11 04:06:46.000 132 21427.99 592.00 42691.91 88888.00 2024-05-11 04:06:47.000 132 21428.06 591.90 42691.88 88888.00 2024-05-11 04:06:48.000 132 21428.09 591.78 42691.85 88888.00 2024-05-11 04:06:49.000 132 21428.08 591.68 42691.82 88888.00 2024-05-11 04:06:50.000 132 21428.08 591.62 42691.79 47871.38 2024-05-11 04:06:51.000 132 21428.15 591.51 42691.75 88888.00 2024-05-11 04:06:52.000 132 21428.21 591.31 42691.71 88888.00 2024-05-11 04:06:53.000 132 21428.28 591.10 42691.66 88888.00 2024-05-11 04:06:54.000 132 21428.32 590.93 42691.61 88888.00 2024-05-11 04:06:55.000 132 21428.30 590.78 42691.56 47870.99 2024-05-11 04:06:56.000 132 21428.28 590.61 42691.49 88888.00 2024-05-11 04:06:57.000 132 21428.29 590.42 42691.40 88888.00 2024-05-11 04:06:58.000 132 21428.28 590.25 42691.32 88888.00 2024-05-11 04:06:59.000 132 21428.26 590.13 42691.28 88888.00 2024-05-11 04:07:00.000 132 21428.27 590.01 42691.21 47871.21 2024-05-11 04:07:01.000 132 21428.27 589.89 42691.09 88888.00 2024-05-11 04:07:02.000 132 21428.26 589.75 42690.97 88888.00 2024-05-11 04:07:03.000 132 21428.28 589.63 42690.94 88888.00 2024-05-11 04:07:04.000 132 21428.26 589.53 42690.94 88888.00 2024-05-11 04:07:05.000 132 21428.15 589.41 42690.89 47870.13 2024-05-11 04:07:06.000 132 21428.03 589.30 42690.81 88888.00 2024-05-11 04:07:07.000 132 21427.97 589.25 42690.75 88888.00 2024-05-11 04:07:08.000 132 21427.94 589.20 42690.74 88888.00 2024-05-11 04:07:09.000 132 21427.94 589.09 42690.76 88888.00 2024-05-11 04:07:10.000 132 21427.95 588.96 42690.73 47869.95 2024-05-11 04:07:11.000 132 21427.92 588.82 42690.66 88888.00 2024-05-11 04:07:12.000 132 21427.87 588.68 42690.59 88888.00 2024-05-11 04:07:13.000 132 21427.84 588.57 42690.52 88888.00 2024-05-11 04:07:14.000 132 21427.84 588.50 42690.48 88888.00 2024-05-11 04:07:15.000 132 21427.84 588.41 42690.48 47869.64 2024-05-11 04:07:16.000 132 21427.81 588.28 42690.48 88888.00 2024-05-11 04:07:17.000 132 21427.73 588.14 42690.42 88888.00 2024-05-11 04:07:18.000 132 21427.63 588.05 42690.35 88888.00 2024-05-11 04:07:19.000 132 21427.56 587.98 42690.34 88888.00 2024-05-11 04:07:20.000 132 21427.48 587.87 42690.32 47870.02 2024-05-11 04:07:21.000 132 21427.42 587.73 42690.31 88888.00 2024-05-11 04:07:22.000 132 21427.38 587.65 42690.30 88888.00 2024-05-11 04:07:23.000 132 21427.37 587.59 42690.30 88888.00 2024-05-11 04:07:24.000 132 21427.35 587.49 42690.28 88888.00 2024-05-11 04:07:25.000 132 21427.32 587.38 42690.23 47869.25 2024-05-11 04:07:26.000 132 21427.30 587.27 42690.14 88888.00 2024-05-11 04:07:27.000 132 21427.30 587.12 42690.03 88888.00 2024-05-11 04:07:28.000 132 21427.35 586.94 42689.97 88888.00 2024-05-11 04:07:29.000 132 21427.44 586.76 42689.94 88888.00 2024-05-11 04:07:30.000 132 21427.51 586.63 42689.88 47869.77 2024-05-11 04:07:31.000 132 21427.53 586.56 42689.82 88888.00 2024-05-11 04:07:32.000 132 21427.53 586.50 42689.77 88888.00 2024-05-11 04:07:33.000 132 21427.54 586.39 42689.74 88888.00 2024-05-11 04:07:34.000 132 21427.60 586.25 42689.71 88888.00 2024-05-11 04:07:35.000 132 21427.65 586.12 42689.66 47869.57 2024-05-11 04:07:36.000 132 21427.68 586.04 42689.61 88888.00 2024-05-11 04:07:37.000 132 21427.69 585.92 42689.56 88888.00 2024-05-11 04:07:38.000 132 21427.68 585.79 42689.51 88888.00 2024-05-11 04:07:39.000 132 21427.68 585.68 42689.47 88888.00 2024-05-11 04:07:40.000 132 21427.74 585.59 42689.43 47869.77 2024-05-11 04:07:41.000 132 21427.82 585.51 42689.40 88888.00 2024-05-11 04:07:42.000 132 21427.83 585.45 42689.38 88888.00 2024-05-11 04:07:43.000 132 21427.81 585.33 42689.34 88888.00 2024-05-11 04:07:44.000 132 21427.82 585.21 42689.32 88888.00 2024-05-11 04:07:45.000 132 21427.88 585.16 42689.31 47868.99 2024-05-11 04:07:46.000 132 21427.96 585.13 42689.26 88888.00 2024-05-11 04:07:47.000 132 21428.00 585.03 42689.22 88888.00 2024-05-11 04:07:48.000 132 21428.00 584.88 42689.21 88888.00 2024-05-11 04:07:49.000 132 21428.01 584.76 42689.17 88888.00 2024-05-11 04:07:50.000 132 21428.03 584.69 42689.11 47868.70 2024-05-11 04:07:51.000 132 21428.03 584.61 42689.06 88888.00 2024-05-11 04:07:52.000 132 21428.03 584.51 42689.03 88888.00 2024-05-11 04:07:53.000 132 21428.06 584.42 42689.00 88888.00 2024-05-11 04:07:54.000 132 21428.11 584.33 42688.91 88888.00 2024-05-11 04:07:55.000 132 21428.17 584.23 42688.83 47868.66 2024-05-11 04:07:56.000 132 21428.21 584.12 42688.76 88888.00 2024-05-11 04:07:57.000 132 21428.23 584.00 42688.70 88888.00 2024-05-11 04:07:58.000 132 21428.26 583.89 42688.69 88888.00 2024-05-11 04:07:59.000 132 21428.27 583.79 42688.72 88888.00 2024-05-11 04:08:00.000 132 21428.22 583.73 42688.72 47869.05 2024-05-11 04:08:01.000 132 21428.13 583.66 42688.67 88888.00 2024-05-11 04:08:02.000 132 21428.08 583.55 42688.63 88888.00 2024-05-11 04:08:03.000 132 21428.04 583.45 42688.64 88888.00 2024-05-11 04:08:04.000 132 21428.02 583.40 42688.64 88888.00 2024-05-11 04:08:05.000 132 21428.05 583.35 42688.59 47868.14 2024-05-11 04:08:06.000 132 21428.10 583.27 42688.52 88888.00 2024-05-11 04:08:07.000 132 21428.10 583.20 42688.47 88888.00 2024-05-11 04:08:08.000 132 21428.08 583.12 42688.41 88888.00 2024-05-11 04:08:09.000 132 21428.10 582.98 42688.35 88888.00 2024-05-11 04:08:10.000 132 21428.15 582.83 42688.30 47868.71 2024-05-11 04:08:11.000 132 21428.17 582.72 42688.30 88888.00 2024-05-11 04:08:12.000 132 21428.18 582.62 42688.32 88888.00 2024-05-11 04:08:13.000 132 21428.22 582.45 42688.26 88888.00 2024-05-11 04:08:14.000 132 21428.22 582.25 42688.12 88888.00 2024-05-11 04:08:15.000 132 21428.15 582.10 42688.02 47867.42 2024-05-11 04:08:16.000 132 21428.07 581.96 42687.96 88888.00 2024-05-11 04:08:17.000 132 21428.07 581.80 42687.90 88888.00 2024-05-11 04:08:18.000 132 21428.09 581.68 42687.87 88888.00 2024-05-11 04:08:19.000 132 21428.08 581.57 42687.88 88888.00 2024-05-11 04:08:20.000 132 21428.05 581.43 42687.88 99999.00 2024-05-11 04:08:21.000 132 21428.03 581.29 42687.85 99999.00 2024-05-11 04:08:22.000 132 21428.06 581.18 42687.78 99999.00 2024-05-11 04:08:23.000 132 21428.07 581.07 42687.70 99999.00 2024-05-11 04:08:24.000 132 21427.97 580.89 42687.65 99999.00 2024-05-11 04:08:25.000 132 21427.87 580.73 42687.62 47868.01 2024-05-11 04:08:26.000 132 21427.85 580.60 42687.59 88888.00 2024-05-11 04:08:27.000 132 21427.86 580.50 42687.53 88888.00 2024-05-11 04:08:28.000 132 21427.86 580.43 42687.47 88888.00 2024-05-11 04:08:29.000 132 21427.86 580.33 42687.41 88888.00 2024-05-11 04:08:30.000 132 21427.85 580.23 42687.36 47866.96 2024-05-11 04:08:31.000 132 21427.80 580.14 42687.34 88888.00 2024-05-11 04:08:32.000 132 21427.75 580.04 42687.30 88888.00 2024-05-11 04:08:33.000 132 21427.75 579.91 42687.23 88888.00 2024-05-11 04:08:34.000 132 21427.74 579.78 42687.17 88888.00 2024-05-11 04:08:35.000 132 21427.68 579.66 42687.14 47866.76 2024-05-11 04:08:36.000 132 21427.63 579.55 42687.08 88888.00 2024-05-11 04:08:37.000 132 21427.59 579.43 42686.99 88888.00 2024-05-11 04:08:38.000 132 21427.58 579.30 42686.94 88888.00 2024-05-11 04:08:39.000 132 21427.60 579.12 42686.93 88888.00 2024-05-11 04:08:40.000 132 21427.60 578.94 42686.89 47866.57 2024-05-11 04:08:41.000 132 21427.56 578.82 42686.81 88888.00 2024-05-11 04:08:42.000 132 21427.48 578.73 42686.75 88888.00 2024-05-11 04:08:43.000 132 21427.39 578.62 42686.76 88888.00 2024-05-11 04:08:44.000 132 21427.31 578.51 42686.75 88888.00 2024-05-11 04:08:45.000 132 21427.28 578.43 42686.70 47866.66 2024-05-11 04:08:46.000 132 21427.26 578.36 42686.63 88888.00 2024-05-11 04:08:47.000 132 21427.23 578.26 42686.56 88888.00 2024-05-11 04:08:48.000 132 21427.18 578.15 42686.52 88888.00 2024-05-11 04:08:49.000 132 21427.10 578.03 42686.52 88888.00 2024-05-11 04:08:50.000 132 21427.04 577.89 42686.52 99999.00 2024-05-11 04:08:51.000 132 21426.98 577.78 42686.48 99999.00 2024-05-11 04:08:52.000 132 21426.85 577.70 42686.46 99999.00 2024-05-11 04:08:53.000 132 21426.75 577.58 42686.46 99999.00 2024-05-11 04:08:54.000 132 21426.73 577.45 42686.45 99999.00 2024-05-11 04:08:55.000 132 21426.73 577.37 42686.44 47865.79 2024-05-11 04:08:56.000 132 21426.68 577.31 42686.43 88888.00 2024-05-11 04:08:57.000 132 21426.61 577.19 42686.37 88888.00 2024-05-11 04:08:58.000 132 21426.58 577.01 42686.30 88888.00 2024-05-11 04:08:59.000 132 21426.66 576.86 42686.23 88888.00 2024-05-11 04:09:00.000 132 21426.79 576.76 42686.18 47866.38 2024-05-11 04:09:01.000 132 21426.79 576.76 42686.18 88888.00 2024-05-11 04:09:02.000 132 21426.99 576.63 42686.14 88888.00 2024-05-11 04:09:03.000 132 21427.07 576.54 42686.16 88888.00 2024-05-11 04:09:04.000 132 21427.18 576.43 42686.14 88888.00 2024-05-11 04:09:05.000 132 21427.28 576.33 42686.07 47865.47 2024-05-11 04:09:06.000 132 21427.36 576.24 42685.98 88888.00 2024-05-11 04:09:07.000 132 21427.45 576.15 42685.95 88888.00 2024-05-11 04:09:08.000 132 21427.59 576.01 42685.93 88888.00 2024-05-11 04:09:09.000 132 21427.69 575.85 42685.88 88888.00 2024-05-11 04:09:10.000 132 21427.76 575.74 42685.83 47866.41 2024-05-11 04:09:11.000 132 21427.84 575.62 42685.79 88888.00 2024-05-11 04:09:12.000 132 21427.93 575.45 42685.74 88888.00 2024-05-11 04:09:13.000 132 21427.96 575.29 42685.69 88888.00 2024-05-11 04:09:14.000 132 21427.94 575.15 42685.64 88888.00 2024-05-11 04:09:15.000 132 21427.95 575.04 42685.56 47865.32 2024-05-11 04:09:16.000 132 21428.00 574.94 42685.46 88888.00 2024-05-11 04:09:17.000 132 21428.07 574.81 42685.37 88888.00 2024-05-11 04:09:18.000 132 21428.12 574.69 42685.31 88888.00 2024-05-11 04:09:19.000 132 21428.16 574.61 42685.29 88888.00 2024-05-11 04:09:20.000 132 21428.24 574.50 42685.27 47865.85 2024-05-11 04:09:21.000 132 21428.31 574.38 42685.19 88888.00 2024-05-11 04:09:22.000 132 21428.35 574.27 42685.08 88888.00 2024-05-11 04:09:23.000 132 21428.40 574.13 42685.01 88888.00 2024-05-11 04:09:24.000 132 21428.49 574.00 42684.97 88888.00 2024-05-11 04:09:25.000 132 21428.60 573.87 42684.93 47865.69 2024-05-11 04:09:26.000 132 21428.67 573.73 42684.84 88888.00 2024-05-11 04:09:27.000 132 21428.72 573.59 42684.73 88888.00 2024-05-11 04:09:28.000 132 21428.76 573.46 42684.67 88888.00 2024-05-11 04:09:29.000 132 21428.77 573.32 42684.64 88888.00 2024-05-11 04:09:30.000 132 21428.73 573.15 42684.61 99999.00 2024-05-11 04:09:31.000 132 21428.68 573.00 42684.56 99999.00 2024-05-11 04:09:32.000 132 21428.65 572.88 42684.51 99999.00 2024-05-11 04:09:33.000 132 21428.68 572.76 42684.46 99999.00 2024-05-11 04:09:34.000 132 21428.69 572.65 42684.40 99999.00 2024-05-11 04:09:35.000 132 21428.68 572.53 42684.35 47865.33 2024-05-11 04:09:36.000 132 21428.71 572.40 42684.27 88888.00 2024-05-11 04:09:37.000 132 21428.76 572.30 42684.18 88888.00 2024-05-11 04:09:38.000 132 21428.77 572.20 42684.14 88888.00 2024-05-11 04:09:39.000 132 21428.77 572.06 42684.09 88888.00 2024-05-11 04:09:40.000 132 21428.84 571.91 42684.00 47864.91 2024-05-11 04:09:41.000 132 21428.94 571.80 42683.90 88888.00 2024-05-11 04:09:42.000 132 21429.03 571.72 42683.83 88888.00 2024-05-11 04:09:43.000 132 21429.08 571.65 42683.81 88888.00 2024-05-11 04:09:44.000 132 21429.11 571.53 42683.78 88888.00 2024-05-11 04:09:45.000 132 21429.14 571.39 42683.71 47864.16 2024-05-11 04:09:46.000 132 21429.19 571.30 42683.67 88888.00 2024-05-11 04:09:47.000 132 21429.21 571.23 42683.64 88888.00 2024-05-11 04:09:48.000 132 21429.22 571.12 42683.59 88888.00 2024-05-11 04:09:49.000 132 21429.25 571.00 42683.53 88888.00 2024-05-11 04:09:50.000 132 21429.28 570.94 42683.52 47864.26 2024-05-11 04:09:51.000 132 21429.25 570.89 42683.50 88888.00 2024-05-11 04:09:52.000 132 21429.12 570.81 42683.46 88888.00 2024-05-11 04:09:53.000 132 21429.08 570.78 42683.39 88888.00 2024-05-11 04:09:54.000 132 21429.19 570.81 42683.29 88888.00 2024-05-11 04:09:55.000 132 21429.31 570.79 42683.21 47863.91 2024-05-11 04:09:56.000 132 21429.38 570.68 42683.20 88888.00 2024-05-11 04:09:57.000 132 21429.44 570.56 42683.20 88888.00 2024-05-11 04:09:58.000 132 21429.49 570.49 42683.19 88888.00 2024-05-11 04:09:59.000 132 21429.51 570.44 42683.19 88888.00 2024-05-11 04:10:00.000 132 21429.52 570.34 42683.18 47863.58 2024-05-11 04:10:01.000 132 21429.53 570.23 42683.16 88888.00 2024-05-11 04:10:02.000 132 21429.55 570.15 42683.11 88888.00 2024-05-11 04:10:03.000 132 21429.58 570.10 42683.03 88888.00 2024-05-11 04:10:04.000 132 21429.62 570.02 42682.96 88888.00 2024-05-11 04:10:05.000 132 21429.66 569.91 42682.90 47864.59 2024-05-11 04:10:06.000 132 21429.68 569.80 42682.87 88888.00 2024-05-11 04:10:07.000 132 21429.68 569.68 42682.84 88888.00 2024-05-11 04:10:08.000 132 21429.64 569.58 42682.84 88888.00 2024-05-11 04:10:09.000 132 21429.64 569.50 42682.84 88888.00 2024-05-11 04:10:10.000 132 21429.70 569.42 42682.81 47864.21 2024-05-11 04:10:11.000 132 21429.74 569.37 42682.75 88888.00 2024-05-11 04:10:12.000 132 21429.74 569.38 42682.71 88888.00 2024-05-11 04:10:13.000 132 21429.73 569.38 42682.69 88888.00 2024-05-11 04:10:14.000 132 21429.75 569.30 42682.69 88888.00 2024-05-11 04:10:15.000 132 21429.77 569.19 42682.68 47863.39 2024-05-11 04:10:16.000 132 21429.77 569.06 42682.69 88888.00 2024-05-11 04:10:17.000 132 21429.78 568.95 42682.69 88888.00 2024-05-11 04:10:18.000 132 21429.80 568.88 42682.67 88888.00 2024-05-11 04:10:19.000 132 21429.83 568.82 42682.59 88888.00 2024-05-11 04:10:20.000 132 21429.88 568.74 42682.51 47863.42 2024-05-11 04:10:21.000 132 21429.93 568.65 42682.44 88888.00 2024-05-11 04:10:22.000 132 21429.99 568.52 42682.39 88888.00 2024-05-11 04:10:23.000 132 21430.10 568.42 42682.38 88888.00 2024-05-11 04:10:24.000 132 21430.19 568.34 42682.38 88888.00 2024-05-11 04:10:25.000 132 21430.22 568.24 42682.34 47863.66 2024-05-11 04:10:26.000 132 21430.22 568.11 42682.29 88888.00 2024-05-11 04:10:27.000 132 21430.22 567.99 42682.24 88888.00 2024-05-11 04:10:28.000 132 21430.19 567.91 42682.20 88888.00 2024-05-11 04:10:29.000 132 21430.21 567.86 42682.16 88888.00 2024-05-11 04:10:30.000 132 21430.28 567.75 42682.13 47863.08 2024-05-11 04:10:31.000 132 21430.33 567.61 42682.11 88888.00 2024-05-11 04:10:32.000 132 21430.32 567.54 42682.07 88888.00 2024-05-11 04:10:33.000 132 21430.32 567.52 42682.01 88888.00 2024-05-11 04:10:34.000 132 21430.33 567.47 42681.98 88888.00 2024-05-11 04:10:35.000 132 21430.36 567.40 42681.98 47863.06 2024-05-11 04:10:36.000 132 21430.38 567.35 42681.94 88888.00 2024-05-11 04:10:37.000 132 21430.38 567.28 42681.86 88888.00 2024-05-11 04:10:38.000 132 21430.36 567.18 42681.84 88888.00 2024-05-11 04:10:39.000 132 21430.37 567.07 42681.84 88888.00 2024-05-11 04:10:40.000 132 21430.43 566.97 42681.84 47863.12 2024-05-11 04:10:41.000 132 21430.47 566.89 42681.81 88888.00 2024-05-11 04:10:42.000 132 21430.50 566.80 42681.76 88888.00 2024-05-11 04:10:43.000 132 21430.60 566.71 42681.71 88888.00 2024-05-11 04:10:44.000 132 21430.72 566.64 42681.68 88888.00 2024-05-11 04:10:45.000 132 21430.78 566.61 42681.66 47862.67 2024-05-11 04:10:46.000 132 21430.78 566.55 42681.63 88888.00 2024-05-11 04:10:47.000 132 21430.79 566.44 42681.59 88888.00 2024-05-11 04:10:48.000 132 21430.85 566.33 42681.54 88888.00 2024-05-11 04:10:49.000 132 21430.97 566.23 42681.49 88888.00 2024-05-11 04:10:50.000 132 21431.09 566.12 42681.46 47863.27 2024-05-11 04:10:51.000 132 21431.22 565.98 42681.41 88888.00 2024-05-11 04:10:52.000 132 21431.34 565.80 42681.31 88888.00 2024-05-11 04:10:53.000 132 21431.42 565.63 42681.24 88888.00 2024-05-11 04:10:54.000 132 21431.48 565.51 42681.22 88888.00 2024-05-11 04:10:55.000 132 21431.56 565.42 42681.20 47862.78 2024-05-11 04:10:56.000 132 21431.70 565.35 42681.16 88888.00 2024-05-11 04:10:57.000 132 21431.85 565.25 42681.10 88888.00 2024-05-11 04:10:58.000 132 21432.02 565.12 42681.04 88888.00 2024-05-11 04:10:59.000 132 21432.18 565.00 42681.01 88888.00 2024-05-11 04:11:00.000 132 21432.30 564.87 42680.96 47863.27 2024-05-11 04:11:01.000 132 21432.36 564.73 42680.89 88888.00 2024-05-11 04:11:02.000 132 21432.44 564.60 42680.80 88888.00 2024-05-11 04:11:03.000 132 21432.52 564.47 42680.71 88888.00 2024-05-11 04:11:04.000 132 21432.56 564.32 42680.64 88888.00 2024-05-11 04:11:05.000 132 21432.60 564.17 42680.60 47862.53 2024-05-11 04:11:06.000 132 21432.64 564.04 42680.56 88888.00 2024-05-11 04:11:07.000 132 21432.67 563.90 42680.45 88888.00 2024-05-11 04:11:08.000 132 21432.69 563.77 42680.32 88888.00 2024-05-11 04:11:09.000 132 21432.71 563.67 42680.25 88888.00 2024-05-11 04:11:10.000 132 21432.69 563.59 42680.20 47863.21 2024-05-11 04:11:11.000 132 21432.65 563.50 42680.15 88888.00 2024-05-11 04:11:12.000 132 21432.64 563.42 42680.11 88888.00 2024-05-11 04:11:13.000 132 21432.70 563.33 42680.05 88888.00 2024-05-11 04:11:14.000 132 21432.78 563.19 42680.00 88888.00 2024-05-11 04:11:15.000 132 21432.82 563.04 42679.96 47862.42 2024-05-11 04:11:16.000 132 21432.84 562.93 42679.92 88888.00 2024-05-11 04:11:17.000 132 21432.89 562.87 42679.85 88888.00 2024-05-11 04:11:18.000 132 21432.94 562.79 42679.82 88888.00 2024-05-11 04:11:19.000 132 21432.97 562.67 42679.85 88888.00 2024-05-11 04:11:20.000 132 21432.97 562.53 42679.83 47862.45 2024-05-11 04:11:21.000 132 21432.98 562.45 42679.77 88888.00 2024-05-11 04:11:22.000 132 21432.96 562.37 42679.70 88888.00 2024-05-11 04:11:23.000 132 21432.88 562.23 42679.64 88888.00 2024-05-11 04:11:24.000 132 21432.78 562.08 42679.60 88888.00 2024-05-11 04:11:25.000 132 21432.74 561.98 42679.57 47862.31 2024-05-11 04:11:26.000 132 21432.72 561.86 42679.56 88888.00 2024-05-11 04:11:27.000 132 21432.62 561.71 42679.50 88888.00 2024-05-11 04:11:28.000 132 21432.52 561.58 42679.41 88888.00 2024-05-11 04:11:29.000 132 21432.43 561.46 42679.32 88888.00 2024-05-11 04:11:30.000 132 21432.34 561.33 42679.29 47861.86 2024-05-11 04:11:31.000 132 21432.25 561.25 42679.29 88888.00 2024-05-11 04:11:32.000 132 21432.15 561.18 42679.25 88888.00 2024-05-11 04:11:33.000 132 21432.04 561.10 42679.16 88888.00 2024-05-11 04:11:34.000 132 21431.94 560.98 42679.09 88888.00 2024-05-11 04:11:35.000 132 21431.85 560.87 42679.07 47861.07 2024-05-11 04:11:36.000 132 21431.78 560.78 42679.07 88888.00 2024-05-11 04:11:37.000 132 21431.71 560.73 42679.06 88888.00 2024-05-11 04:11:38.000 132 21431.65 560.72 42679.05 88888.00 2024-05-11 04:11:39.000 132 21431.57 560.70 42679.06 88888.00 2024-05-11 04:11:40.000 132 21431.46 560.64 42679.11 47861.49 2024-05-11 04:11:41.000 132 21431.34 560.60 42679.12 88888.00 2024-05-11 04:11:42.000 132 21431.30 560.60 42679.06 88888.00 2024-05-11 04:11:43.000 132 21431.31 560.59 42679.03 88888.00 2024-05-11 04:11:44.000 132 21431.31 560.53 42679.07 88888.00 2024-05-11 04:11:45.000 132 21431.32 560.48 42679.12 47861.40 2024-05-11 04:11:46.000 132 21431.36 560.44 42679.11 88888.00 2024-05-11 04:11:47.000 132 21431.38 560.37 42679.06 88888.00 2024-05-11 04:11:48.000 132 21431.38 560.28 42679.01 88888.00 2024-05-11 04:11:49.000 132 21431.40 560.23 42679.00 88888.00 2024-05-11 04:11:50.000 132 21431.45 560.20 42679.02 47861.51 2024-05-11 04:11:51.000 132 21431.52 560.21 42679.06 88888.00 2024-05-11 04:11:52.000 132 21431.57 560.20 42679.07 88888.00 2024-05-11 04:11:53.000 132 21431.62 560.15 42679.07 88888.00 2024-05-11 04:11:54.000 132 21431.71 560.08 42679.08 88888.00 2024-05-11 04:11:55.000 132 21431.76 560.03 42679.10 99999.00 2024-05-11 04:11:56.000 132 21431.77 560.00 42679.10 99999.00 2024-05-11 04:11:57.000 132 21431.80 559.95 42679.07 99999.00 2024-05-11 04:11:58.000 132 21431.82 559.91 42679.07 99999.00 2024-05-11 04:11:59.000 132 21431.78 559.89 42679.10 99999.00 2024-05-11 04:12:00.000 132 21431.74 559.83 42679.06 47861.12 2024-05-11 04:12:01.000 132 21431.77 559.72 42679.01 88888.00 2024-05-11 04:12:02.000 132 21431.86 559.61 42678.98 88888.00 2024-05-11 04:12:03.000 132 21431.94 559.53 42678.93 88888.00 2024-05-11 04:12:04.000 132 21432.00 559.43 42678.89 88888.00 2024-05-11 04:12:05.000 132 21432.00 559.34 42678.90 47861.56 2024-05-11 04:12:06.000 132 21431.96 559.28 42678.94 88888.00 2024-05-11 04:12:07.000 132 21431.94 559.25 42678.97 88888.00 2024-05-11 04:12:08.000 132 21431.91 559.22 42678.96 88888.00 2024-05-11 04:12:09.000 132 21431.83 559.19 42678.94 88888.00 2024-05-11 04:12:10.000 132 21431.74 559.14 42678.95 47860.98 2024-05-11 04:12:11.000 132 21431.71 559.07 42678.96 88888.00 2024-05-11 04:12:12.000 132 21431.70 559.04 42678.96 88888.00 2024-05-11 04:12:13.000 132 21431.62 559.07 42678.96 88888.00 2024-05-11 04:12:14.000 132 21431.50 559.10 42678.97 88888.00 2024-05-11 04:12:15.000 132 21431.44 559.08 42678.99 47860.39 2024-05-11 04:12:16.000 132 21431.44 559.04 42679.00 88888.00 2024-05-11 04:12:17.000 132 21431.46 559.01 42679.00 88888.00 2024-05-11 04:12:18.000 132 21431.46 558.99 42679.00 88888.00 2024-05-11 04:12:19.000 132 21431.47 558.96 42678.97 88888.00 2024-05-11 04:12:20.000 132 21431.50 558.90 42678.94 47861.24 2024-05-11 04:12:21.000 132 21431.50 558.87 42678.98 88888.00 2024-05-11 04:12:22.000 132 21431.49 558.85 42679.06 88888.00 2024-05-11 04:12:23.000 132 21431.51 558.83 42679.09 88888.00 2024-05-11 04:12:24.000 132 21431.57 558.81 42679.07 88888.00 2024-05-11 04:12:25.000 132 21431.60 558.81 42679.04 47861.54 2024-05-11 04:12:26.000 132 21431.59 558.86 42679.09 88888.00 2024-05-11 04:12:27.000 132 21431.58 558.94 42679.19 88888.00 2024-05-11 04:12:28.000 132 21431.60 558.95 42679.21 88888.00 2024-05-11 04:12:29.000 132 21431.62 558.90 42679.14 88888.00 2024-05-11 04:12:30.000 132 21431.59 558.88 42679.07 47861.59 2024-05-11 04:12:31.000 132 21431.55 558.89 42679.06 88888.00 2024-05-11 04:12:32.000 132 21431.53 558.86 42679.12 88888.00 2024-05-11 04:12:33.000 132 21431.57 558.79 42679.18 88888.00 2024-05-11 04:12:34.000 132 21431.62 558.73 42679.19 88888.00 2024-05-11 04:12:35.000 132 21431.63 558.68 42679.16 47861.19 2024-05-11 04:12:36.000 132 21431.60 558.62 42679.14 88888.00 2024-05-11 04:12:37.000 132 21431.54 558.54 42679.15 88888.00 2024-05-11 04:12:38.000 132 21431.43 558.45 42679.19 88888.00 2024-05-11 04:12:39.000 132 21431.33 558.38 42679.21 88888.00 2024-05-11 04:12:40.000 132 21431.28 558.33 42679.19 47861.56 2024-05-11 04:12:41.000 132 21431.24 558.29 42679.16 88888.00 2024-05-11 04:12:42.000 132 21431.19 558.30 42679.18 88888.00 2024-05-11 04:12:43.000 132 21431.15 558.31 42679.21 88888.00 2024-05-11 04:12:44.000 132 21431.08 558.26 42679.22 88888.00 2024-05-11 04:12:45.000 132 21430.98 558.17 42679.21 47861.29 2024-05-11 04:12:46.000 132 21430.94 558.10 42679.23 88888.00 2024-05-11 04:12:47.000 132 21430.92 558.08 42679.26 88888.00 2024-05-11 04:12:48.000 132 21430.89 558.08 42679.25 88888.00 2024-05-11 04:12:49.000 132 21430.83 558.08 42679.27 88888.00 2024-05-11 04:12:50.000 132 21430.75 558.06 42679.32 47861.29 2024-05-11 04:12:51.000 132 21430.73 558.00 42679.33 88888.00 2024-05-11 04:12:52.000 132 21430.77 557.91 42679.32 88888.00 2024-05-11 04:12:53.000 132 21430.82 557.83 42679.29 88888.00 2024-05-11 04:12:54.000 132 21430.84 557.78 42679.27 88888.00 2024-05-11 04:12:55.000 132 21430.84 557.77 42679.27 99999.00 2024-05-11 04:12:56.000 132 21430.82 557.73 42679.23 99999.00 2024-05-11 04:12:57.000 132 21430.81 557.67 42679.21 99999.00 2024-05-11 04:12:58.000 132 21430.76 557.61 42679.22 99999.00 2024-05-11 04:12:59.000 132 21430.69 557.53 42679.24 99999.00 2024-05-11 04:13:00.000 132 21430.66 557.44 42679.22 47861.18 2024-05-11 04:13:01.000 132 21430.66 557.40 42679.21 88888.00 2024-05-11 04:13:02.000 132 21430.66 557.43 42679.22 88888.00 2024-05-11 04:13:03.000 132 21430.63 557.46 42679.23 88888.00 2024-05-11 04:13:04.000 132 21430.59 557.46 42679.24 88888.00 2024-05-11 04:13:05.000 132 21430.57 557.41 42679.27 47860.47 2024-05-11 04:13:06.000 132 21430.56 557.34 42679.31 88888.00 2024-05-11 04:13:07.000 132 21430.48 557.29 42679.34 88888.00 2024-05-11 04:13:08.000 132 21430.33 557.27 42679.34 88888.00 2024-05-11 04:13:09.000 132 21430.25 557.23 42679.34 88888.00 2024-05-11 04:13:10.000 132 21430.27 557.17 42679.34 47861.25 2024-05-11 04:13:11.000 132 21430.30 557.10 42679.29 88888.00 2024-05-11 04:13:12.000 132 21430.31 556.96 42679.22 88888.00 2024-05-11 04:13:13.000 132 21430.31 556.81 42679.21 88888.00 2024-05-11 04:13:14.000 132 21430.30 556.75 42679.27 88888.00 2024-05-11 04:13:15.000 132 21430.28 556.71 42679.32 47860.58 2024-05-11 04:13:16.000 132 21430.31 556.64 42679.28 88888.00 2024-05-11 04:13:17.000 132 21430.37 556.55 42679.21 88888.00 2024-05-11 04:13:18.000 132 21430.44 556.48 42679.14 88888.00 2024-05-11 04:13:19.000 132 21430.51 556.43 42679.12 88888.00 2024-05-11 04:13:20.000 132 21430.53 556.37 42679.12 99999.00 2024-05-11 04:13:21.000 132 21430.52 556.29 42679.11 99999.00 2024-05-11 04:13:22.000 132 21430.53 556.21 42679.11 99999.00 2024-05-11 04:13:23.000 132 21430.55 556.09 42679.04 99999.00 2024-05-11 04:13:24.000 132 21430.54 555.92 42678.98 99999.00 2024-05-11 04:13:25.000 132 21430.55 555.72 42678.96 47860.67 2024-05-11 04:13:26.000 132 21430.53 555.56 42678.93 88888.00 2024-05-11 04:13:27.000 132 21430.44 555.48 42678.89 88888.00 2024-05-11 04:13:28.000 132 21430.30 555.42 42678.88 88888.00 2024-05-11 04:13:29.000 132 21430.18 555.33 42678.88 88888.00 2024-05-11 04:13:30.000 132 21430.15 555.22 42678.88 47860.12 2024-05-11 04:13:31.000 132 21430.12 555.15 42678.86 88888.00 2024-05-11 04:13:32.000 132 21430.06 555.11 42678.84 88888.00 2024-05-11 04:13:33.000 132 21430.01 555.09 42678.85 88888.00 2024-05-11 04:13:34.000 132 21430.01 555.03 42678.87 88888.00 2024-05-11 04:13:35.000 132 21429.98 554.93 42678.87 47860.25 2024-05-11 04:13:36.000 132 21429.83 554.82 42678.86 88888.00 2024-05-11 04:13:37.000 132 21429.65 554.73 42678.81 88888.00 2024-05-11 04:13:38.000 132 21429.57 554.64 42678.75 88888.00 2024-05-11 04:13:39.000 132 21429.56 554.57 42678.72 88888.00 2024-05-11 04:13:40.000 132 21429.50 554.54 42678.73 47859.43 2024-05-11 04:13:41.000 132 21429.42 554.50 42678.70 88888.00 2024-05-11 04:13:42.000 132 21429.37 554.44 42678.63 88888.00 2024-05-11 04:13:43.000 132 21429.35 554.38 42678.57 88888.00 2024-05-11 04:13:44.000 132 21429.35 554.31 42678.54 88888.00 2024-05-11 04:13:45.000 132 21429.41 554.24 42678.52 47859.96 2024-05-11 04:13:46.000 132 21429.44 554.21 42678.50 88888.00 2024-05-11 04:13:47.000 132 21429.38 554.19 42678.50 88888.00 2024-05-11 04:13:48.000 132 21429.29 554.14 42678.51 88888.00 2024-05-11 04:13:49.000 132 21429.22 554.09 42678.53 88888.00 2024-05-11 04:13:50.000 132 21429.12 554.04 42678.55 47859.91 2024-05-11 04:13:51.000 132 21429.01 553.97 42678.56 88888.00 2024-05-11 04:13:52.000 132 21428.91 553.91 42678.57 88888.00 2024-05-11 04:13:53.000 132 21428.82 553.91 42678.58 88888.00 2024-05-11 04:13:54.000 132 21428.71 553.91 42678.61 88888.00 2024-05-11 04:13:55.000 132 21428.60 553.91 42678.66 47859.33 2024-05-11 04:13:56.000 132 21428.51 553.89 42678.68 88888.00 2024-05-11 04:13:57.000 132 21428.43 553.87 42678.71 88888.00 2024-05-11 04:13:58.000 132 21428.36 553.83 42678.79 88888.00 2024-05-11 04:13:59.000 132 21428.28 553.79 42678.82 88888.00 2024-05-11 04:14:00.000 132 21428.17 553.78 42678.82 47859.44 2024-05-11 04:14:01.000 132 21428.01 553.81 42678.84 88888.00 2024-05-11 04:14:02.000 132 21427.86 553.82 42678.86 88888.00 2024-05-11 04:14:03.000 132 21427.77 553.80 42678.84 88888.00 2024-05-11 04:14:04.000 132 21427.70 553.77 42678.83 88888.00 2024-05-11 04:14:05.000 132 21427.58 553.75 42678.87 47858.77 2024-05-11 04:14:06.000 132 21427.47 553.77 42678.95 88888.00 2024-05-11 04:14:07.000 132 21427.37 553.75 42679.01 88888.00 2024-05-11 04:14:08.000 132 21427.28 553.68 42679.04 88888.00 2024-05-11 04:14:09.000 132 21427.21 553.62 42679.08 88888.00 2024-05-11 04:14:10.000 132 21427.14 553.55 42679.11 47858.96 2024-05-11 04:14:11.000 132 21427.13 553.50 42679.14 88888.00 2024-05-11 04:14:12.000 132 21427.15 553.47 42679.21 88888.00 2024-05-11 04:14:13.000 132 21427.14 553.49 42679.24 88888.00 2024-05-11 04:14:14.000 132 21427.11 553.53 42679.21 88888.00 2024-05-11 04:14:15.000 132 21427.08 553.54 42679.19 47858.60 2024-05-11 04:14:16.000 132 21427.02 553.51 42679.21 88888.00 2024-05-11 04:14:17.000 132 21426.98 553.47 42679.26 88888.00 2024-05-11 04:14:18.000 132 21427.03 553.44 42679.27 88888.00 2024-05-11 04:14:19.000 132 21427.15 553.43 42679.28 88888.00 2024-05-11 04:14:20.000 132 21427.25 553.46 42679.31 47859.20 2024-05-11 04:14:21.000 132 21427.27 553.50 42679.32 88888.00 2024-05-11 04:14:22.000 132 21427.22 553.52 42679.32 88888.00 2024-05-11 04:14:23.000 132 21427.20 553.51 42679.34 88888.00 2024-05-11 04:14:24.000 132 21427.22 553.49 42679.37 88888.00 2024-05-11 04:14:25.000 132 21427.26 553.51 42679.42 47859.38 2024-05-11 04:14:26.000 132 21427.28 553.55 42679.50 88888.00 2024-05-11 04:14:27.000 132 21427.31 553.54 42679.53 88888.00 2024-05-11 04:14:28.000 132 21427.32 553.47 42679.52 88888.00 2024-05-11 04:14:29.000 132 21427.35 553.41 42679.51 88888.00 2024-05-11 04:14:30.000 132 21427.38 553.43 42679.50 47860.04 2024-05-11 04:14:31.000 132 21427.42 553.50 42679.49 88888.00 2024-05-11 04:14:32.000 132 21427.44 553.53 42679.50 88888.00 2024-05-11 04:14:33.000 132 21427.42 553.53 42679.52 88888.00 2024-05-11 04:14:34.000 132 21427.38 553.50 42679.55 88888.00 2024-05-11 04:14:35.000 132 21427.36 553.45 42679.56 47859.33 2024-05-11 04:14:36.000 132 21427.37 553.40 42679.56 88888.00 2024-05-11 04:14:37.000 132 21427.37 553.39 42679.61 88888.00 2024-05-11 04:14:38.000 132 21427.33 553.42 42679.68 88888.00 2024-05-11 04:14:39.000 132 21427.29 553.44 42679.72 88888.00 2024-05-11 04:14:40.000 132 21427.26 553.42 42679.74 47859.49 2024-05-11 04:14:41.000 132 21427.20 553.37 42679.74 88888.00 2024-05-11 04:14:42.000 132 21427.15 553.31 42679.73 88888.00 2024-05-11 04:14:43.000 132 21427.18 553.21 42679.69 88888.00 2024-05-11 04:14:44.000 132 21427.26 553.13 42679.64 88888.00 2024-05-11 04:14:45.000 132 21427.33 553.11 42679.60 47860.12 2024-05-11 04:14:46.000 132 21427.35 553.09 42679.57 88888.00 2024-05-11 04:14:47.000 132 21427.37 553.08 42679.61 88888.00 2024-05-11 04:14:48.000 132 21427.39 553.07 42679.67 88888.00 2024-05-11 04:14:49.000 132 21427.40 553.01 42679.67 88888.00 2024-05-11 04:14:50.000 132 21427.33 552.94 42679.63 47860.21 2024-05-11 04:14:51.000 132 21427.21 552.89 42679.62 88888.00 2024-05-11 04:14:52.000 132 21427.11 552.87 42679.64 88888.00 2024-05-11 04:14:53.000 132 21427.02 552.87 42679.68 88888.00 2024-05-11 04:14:54.000 132 21426.92 552.89 42679.74 88888.00 2024-05-11 04:14:55.000 132 21426.89 552.91 42679.81 47859.42 2024-05-11 04:14:56.000 132 21426.94 552.93 42679.83 88888.00 2024-05-11 04:14:57.000 132 21426.94 552.90 42679.82 88888.00 2024-05-11 04:14:58.000 132 21426.86 552.85 42679.82 88888.00 2024-05-11 04:14:59.000 132 21426.79 552.79 42679.82 88888.00 2024-05-11 04:15:00.000 132 21426.81 552.69 42679.78 47859.76 2024-05-11 04:15:01.000 132 21426.89 552.59 42679.73 88888.00 2024-05-11 04:15:02.000 132 21426.95 552.53 42679.72 88888.00 2024-05-11 04:15:03.000 132 21426.91 552.47 42679.73 88888.00 2024-05-11 04:15:04.000 132 21426.85 552.42 42679.75 88888.00 2024-05-11 04:15:05.000 132 21426.85 552.45 42679.80 47860.03 2024-05-11 04:15:06.000 132 21426.83 552.50 42679.85 88888.00 2024-05-11 04:15:07.000 132 21426.81 552.50 42679.89 88888.00 2024-05-11 04:15:08.000 132 21426.81 552.46 42679.89 88888.00 2024-05-11 04:15:09.000 132 21426.78 552.47 42679.89 88888.00 2024-05-11 04:15:10.000 132 21426.66 552.55 42679.92 47859.81 2024-05-11 04:15:11.000 132 21426.48 552.62 42679.97 88888.00 2024-05-11 04:15:12.000 132 21426.32 552.63 42680.03 88888.00 2024-05-11 04:15:13.000 132 21426.21 552.62 42680.11 88888.00 2024-05-11 04:15:14.000 132 21426.12 552.65 42680.15 88888.00 2024-05-11 04:15:15.000 132 21426.01 552.71 42680.14 47859.75 2024-05-11 04:15:16.000 132 21425.92 552.73 42680.12 88888.00 2024-05-11 04:15:17.000 132 21425.83 552.69 42680.16 88888.00 2024-05-11 04:15:18.000 132 21425.75 552.65 42680.19 88888.00 2024-05-11 04:15:19.000 132 21425.68 552.61 42680.17 88888.00 2024-05-11 04:15:20.000 132 21425.66 552.59 42680.15 47859.50 2024-05-11 04:15:21.000 132 21425.68 552.61 42680.21 88888.00 2024-05-11 04:15:22.000 132 21425.66 552.68 42680.32 88888.00 2024-05-11 04:15:23.000 132 21425.55 552.74 42680.40 88888.00 2024-05-11 04:15:24.000 132 21425.40 552.74 42680.43 88888.00 2024-05-11 04:15:25.000 132 21425.29 552.73 42680.40 47859.22 2024-05-11 04:15:26.000 132 21425.21 552.71 42680.39 88888.00 2024-05-11 04:15:27.000 132 21425.10 552.71 42680.44 88888.00 2024-05-11 04:15:28.000 132 21424.99 552.76 42680.53 88888.00 2024-05-11 04:15:29.000 132 21424.95 552.88 42680.65 88888.00 2024-05-11 04:15:30.000 132 21424.92 553.04 42680.77 47859.16 2024-05-11 04:15:31.000 132 21424.78 553.21 42680.85 88888.00 2024-05-11 04:15:32.000 132 21424.67 553.33 42680.91 88888.00 2024-05-11 04:15:33.000 132 21424.70 553.36 42680.96 88888.00 2024-05-11 04:15:34.000 132 21424.74 553.35 42680.98 88888.00 2024-05-11 04:15:35.000 132 21424.65 553.41 42681.00 47859.94 2024-05-11 04:15:36.000 132 21424.51 553.56 42681.06 88888.00 2024-05-11 04:15:37.000 132 21424.45 553.71 42681.14 88888.00 2024-05-11 04:15:38.000 132 21424.41 553.80 42681.19 88888.00 2024-05-11 04:15:39.000 132 21424.33 553.86 42681.21 88888.00 2024-05-11 04:15:40.000 132 21424.19 553.93 42681.25 47859.59 2024-05-11 04:15:41.000 132 21424.05 554.02 42681.32 88888.00 2024-05-11 04:15:42.000 132 21424.00 554.10 42681.38 88888.00 2024-05-11 04:15:43.000 132 21424.01 554.17 42681.39 88888.00 2024-05-11 04:15:44.000 132 21423.94 554.24 42681.41 88888.00 2024-05-11 04:15:45.000 132 21423.79 554.36 42681.49 47860.00 2024-05-11 04:15:46.000 132 21423.68 554.53 42681.61 88888.00 2024-05-11 04:15:47.000 132 21423.67 554.69 42681.69 88888.00 2024-05-11 04:15:48.000 132 21423.71 554.83 42681.81 88888.00 2024-05-11 04:15:49.000 132 21423.70 554.92 42681.94 88888.00 2024-05-11 04:15:50.000 132 21423.67 554.97 42682.01 47860.91 2024-05-11 04:15:51.000 132 21423.65 555.07 42682.03 88888.00 2024-05-11 04:15:52.000 132 21423.58 555.24 42682.09 88888.00 2024-05-11 04:15:53.000 132 21423.48 555.40 42682.18 88888.00 2024-05-11 04:15:54.000 132 21423.43 555.53 42682.29 88888.00 2024-05-11 04:15:55.000 132 21423.41 555.64 42682.36 47860.77 2024-05-11 04:15:56.000 132 21423.36 555.77 42682.44 88888.00 2024-05-11 04:15:57.000 132 21423.31 555.88 42682.54 88888.00 2024-05-11 04:15:58.000 132 21423.24 555.96 42682.66 88888.00 2024-05-11 04:15:59.000 132 21423.11 556.05 42682.74 88888.00 2024-05-11 04:16:00.000 132 21422.98 556.18 42682.82 47860.60 2024-05-11 04:16:01.000 132 21422.94 556.40 42682.96 88888.00 2024-05-11 04:16:02.000 132 21422.93 556.63 42683.11 88888.00 2024-05-11 04:16:03.000 132 21422.92 556.78 42683.22 88888.00 2024-05-11 04:16:04.000 132 21422.91 556.87 42683.28 88888.00 2024-05-11 04:16:05.000 132 21422.87 556.96 42683.30 47861.45 2024-05-11 04:16:06.000 132 21422.78 557.05 42683.33 88888.00 2024-05-11 04:16:07.000 132 21422.72 557.14 42683.40 88888.00 2024-05-11 04:16:08.000 132 21422.70 557.19 42683.46 88888.00 2024-05-11 04:16:09.000 132 21422.72 557.19 42683.46 88888.00 2024-05-11 04:16:10.000 132 21422.78 557.21 42683.47 47861.79 2024-05-11 04:16:11.000 132 21422.82 557.25 42683.53 88888.00 2024-05-11 04:16:12.000 132 21422.79 557.29 42683.62 88888.00 2024-05-11 04:16:13.000 132 21422.77 557.31 42683.73 88888.00 2024-05-11 04:16:14.000 132 21422.76 557.31 42683.83 88888.00 2024-05-11 04:16:15.000 132 21422.72 557.31 42683.87 47861.40 2024-05-11 04:16:16.000 132 21422.62 557.35 42683.87 88888.00 2024-05-11 04:16:17.000 132 21422.47 557.43 42683.86 88888.00 2024-05-11 04:16:18.000 132 21422.34 557.55 42683.90 88888.00 2024-05-11 04:16:19.000 132 21422.23 557.70 42684.02 88888.00 2024-05-11 04:16:20.000 132 21422.12 557.82 42684.17 99999.00 2024-05-11 04:16:21.000 132 21421.91 557.94 42684.28 99999.00 2024-05-11 04:16:22.000 132 21421.57 558.09 42684.36 99999.00 2024-05-11 04:16:23.000 132 21421.21 558.28 42684.44 99999.00 2024-05-11 04:16:24.000 132 21421.00 558.50 42684.52 99999.00 2024-05-11 04:16:25.000 132 21420.89 558.68 42684.59 47861.57 2024-05-11 04:16:26.000 132 21420.73 558.79 42684.69 88888.00 2024-05-11 04:16:27.000 132 21420.54 558.88 42684.82 88888.00 2024-05-11 04:16:28.000 132 21420.39 559.01 42684.95 88888.00 2024-05-11 04:16:29.000 132 21420.26 559.18 42685.06 88888.00 2024-05-11 04:16:30.000 132 21420.17 559.33 42685.15 47861.76 2024-05-11 04:16:31.000 132 21420.12 559.46 42685.21 88888.00 2024-05-11 04:16:32.000 132 21420.06 559.57 42685.22 88888.00 2024-05-11 04:16:33.000 132 21419.99 559.64 42685.23 88888.00 2024-05-11 04:16:34.000 132 21419.86 559.71 42685.30 88888.00 2024-05-11 04:16:35.000 132 21419.77 559.79 42685.38 47861.91 2024-05-11 04:16:36.000 132 21419.78 559.83 42685.43 88888.00 2024-05-11 04:16:37.000 132 21419.84 559.85 42685.47 88888.00 2024-05-11 04:16:38.000 132 21419.87 559.91 42685.53 88888.00 2024-05-11 04:16:39.000 132 21419.85 560.02 42685.62 88888.00 2024-05-11 04:16:40.000 132 21419.77 560.17 42685.75 47862.77 2024-05-11 04:16:41.000 132 21419.65 560.34 42685.89 88888.00 2024-05-11 04:16:42.000 132 21419.54 560.53 42686.00 88888.00 2024-05-11 04:16:43.000 132 21419.47 560.68 42686.08 88888.00 2024-05-11 04:16:44.000 132 21419.43 560.78 42686.15 88888.00 2024-05-11 04:16:45.000 132 21419.34 560.88 42686.24 47862.79 2024-05-11 04:16:46.000 132 21419.22 561.00 42686.33 88888.00 2024-05-11 04:16:47.000 132 21419.08 561.09 42686.39 88888.00 2024-05-11 04:16:48.000 132 21418.94 561.19 42686.46 88888.00 2024-05-11 04:16:49.000 132 21418.86 561.33 42686.56 88888.00 2024-05-11 04:16:50.000 132 21418.86 561.49 42686.64 47863.07 2024-05-11 04:16:51.000 132 21418.81 561.63 42686.72 88888.00 2024-05-11 04:16:52.000 132 21418.68 561.73 42686.82 88888.00 2024-05-11 04:16:53.000 132 21418.59 561.78 42686.91 88888.00 2024-05-11 04:16:54.000 132 21418.56 561.88 42686.98 88888.00 2024-05-11 04:16:55.000 132 21418.54 562.03 42687.05 47863.27 2024-05-11 04:16:56.000 132 21418.59 562.17 42687.12 88888.00 2024-05-11 04:16:57.000 132 21418.68 562.34 42687.17 88888.00 2024-05-11 04:16:58.000 132 21418.69 562.57 42687.21 88888.00 2024-05-11 04:16:59.000 132 21418.64 562.79 42687.31 88888.00 2024-05-11 04:17:00.000 132 21418.61 562.94 42687.46 47862.67 2024-05-11 04:17:01.000 132 21418.65 563.08 42687.56 88888.00 2024-05-11 04:17:02.000 132 21418.73 563.20 42687.60 88888.00 2024-05-11 04:17:03.000 132 21418.87 563.31 42687.65 88888.00 2024-05-11 04:17:04.000 132 21419.06 563.38 42687.69 88888.00 2024-05-11 04:17:05.000 132 21419.27 563.44 42687.73 47863.76 2024-05-11 04:17:06.000 132 21419.47 563.51 42687.76 88888.00 2024-05-11 04:17:07.000 132 21419.66 563.58 42687.78 88888.00 2024-05-11 04:17:08.000 132 21419.80 563.68 42687.78 88888.00 2024-05-11 04:17:09.000 132 21419.94 563.76 42687.77 88888.00 2024-05-11 04:17:10.000 132 21420.17 563.78 42687.77 47864.10 2024-05-11 04:17:11.000 132 21420.43 563.78 42687.82 88888.00 2024-05-11 04:17:12.000 132 21420.64 563.85 42687.86 88888.00 2024-05-11 04:17:13.000 132 21420.88 563.94 42687.86 88888.00 2024-05-11 04:17:14.000 132 21421.19 563.99 42687.84 88888.00 2024-05-11 04:17:15.000 132 21421.51 564.02 42687.84 47864.72 2024-05-11 04:17:16.000 132 21421.80 564.09 42687.84 88888.00 2024-05-11 04:17:17.000 132 21422.14 564.21 42687.85 88888.00 2024-05-11 04:17:18.000 132 21422.54 564.38 42687.90 88888.00 2024-05-11 04:17:19.000 132 21422.91 564.59 42687.94 88888.00 2024-05-11 04:17:20.000 132 21423.18 564.81 42687.96 47866.39 2024-05-11 04:17:21.000 132 21423.32 564.96 42687.98 88888.00 2024-05-11 04:17:22.000 132 21423.42 565.08 42688.02 88888.00 2024-05-11 04:17:23.000 132 21423.53 565.24 42688.05 88888.00 2024-05-11 04:17:24.000 132 21423.66 565.42 42688.09 88888.00 2024-05-11 04:17:25.000 132 21423.79 565.59 42688.11 47865.68 2024-05-11 04:17:26.000 132 21423.94 565.72 42688.09 88888.00 2024-05-11 04:17:27.000 132 21424.11 565.81 42688.07 88888.00 2024-05-11 04:17:28.000 132 21424.22 565.85 42688.05 88888.00 2024-05-11 04:17:29.000 132 21424.28 565.81 42688.00 88888.00 2024-05-11 04:17:30.000 132 21424.40 565.74 42687.89 47866.08 2024-05-11 04:17:31.000 132 21424.56 565.73 42687.81 88888.00 2024-05-11 04:17:32.000 132 21424.63 565.78 42687.77 88888.00 2024-05-11 04:17:33.000 132 21424.68 565.82 42687.75 88888.00 2024-05-11 04:17:34.000 132 21424.88 565.81 42687.70 88888.00 2024-05-11 04:17:35.000 132 21425.15 565.79 42687.65 47866.66 2024-05-11 04:17:36.000 132 21425.35 565.81 42687.60 88888.00 2024-05-11 04:17:37.000 132 21425.50 565.83 42687.55 88888.00 2024-05-11 04:17:38.000 132 21425.65 565.82 42687.49 88888.00 2024-05-11 04:17:39.000 132 21425.82 565.81 42687.44 88888.00 2024-05-11 04:17:40.000 132 21425.97 565.84 42687.41 47865.94 2024-05-11 04:17:41.000 132 21426.06 565.94 42687.41 88888.00 2024-05-11 04:17:42.000 132 21426.04 566.08 42687.43 88888.00 2024-05-11 04:17:43.000 132 21426.04 566.23 42687.39 88888.00 2024-05-11 04:17:44.000 132 21426.12 566.33 42687.33 88888.00 2024-05-11 04:17:45.000 132 21426.19 566.38 42687.25 47866.21 2024-05-11 04:17:46.000 132 21426.27 566.43 42687.17 88888.00 2024-05-11 04:17:47.000 132 21426.38 566.50 42687.13 88888.00 2024-05-11 04:17:48.000 132 21426.44 566.56 42687.14 88888.00 2024-05-11 04:17:49.000 132 21426.45 566.66 42687.14 88888.00 2024-05-11 04:17:50.000 132 21426.45 566.82 42687.13 99999.00 2024-05-11 04:17:51.000 132 21426.52 566.96 42687.09 99999.00 2024-05-11 04:17:52.000 132 21426.66 567.07 42687.07 99999.00 2024-05-11 04:17:53.000 132 21426.76 567.11 42687.06 99999.00 2024-05-11 04:17:54.000 132 21426.83 567.13 42687.02 99999.00 2024-05-11 04:17:55.000 132 21426.91 567.18 42686.96 47866.20 2024-05-11 04:17:56.000 132 21426.98 567.20 42686.94 88888.00 2024-05-11 04:17:57.000 132 21427.01 567.14 42686.92 88888.00 2024-05-11 04:17:58.000 132 21427.08 567.03 42686.87 88888.00 2024-05-11 04:17:59.000 132 21427.15 566.98 42686.83 88888.00 2024-05-11 04:18:00.000 132 21427.16 566.98 42686.80 47867.02 2024-05-11 04:18:01.000 132 21427.15 566.98 42686.75 88888.00 2024-05-11 04:18:02.000 132 21427.20 566.98 42686.68 88888.00 2024-05-11 04:18:03.000 132 21427.31 566.95 42686.61 88888.00 2024-05-11 04:18:04.000 132 21427.40 566.90 42686.54 88888.00 2024-05-11 04:18:05.000 132 21427.46 566.83 42686.47 47866.65 2024-05-11 04:18:06.000 132 21427.50 566.80 42686.41 88888.00 2024-05-11 04:18:07.000 132 21427.48 566.84 42686.39 88888.00 2024-05-11 04:18:08.000 132 21427.35 566.92 42686.41 88888.00 2024-05-11 04:18:09.000 132 21427.26 567.03 42686.45 88888.00 2024-05-11 04:18:10.000 132 21427.25 567.21 42686.46 47866.04 2024-05-11 04:18:11.000 132 21427.23 567.41 42686.45 88888.00 2024-05-11 04:18:12.000 132 21427.20 567.56 42686.43 88888.00 2024-05-11 04:18:13.000 132 21427.28 567.68 42686.41 88888.00 2024-05-11 04:18:14.000 132 21427.47 567.82 42686.38 88888.00 2024-05-11 04:18:15.000 132 21427.63 568.01 42686.38 47866.86 2024-05-11 04:18:16.000 132 21427.72 568.22 42686.41 88888.00 2024-05-11 04:18:17.000 132 21427.78 568.42 42686.43 88888.00 2024-05-11 04:18:18.000 132 21427.85 568.59 42686.44 88888.00 2024-05-11 04:18:19.000 132 21427.91 568.74 42686.48 88888.00 2024-05-11 04:18:20.000 132 21427.95 568.87 42686.55 47866.35 2024-05-11 04:18:21.000 132 21427.97 569.01 42686.64 88888.00 2024-05-11 04:18:22.000 132 21427.97 569.13 42686.69 88888.00 2024-05-11 04:18:23.000 132 21427.97 569.24 42686.71 88888.00 2024-05-11 04:18:24.000 132 21427.96 569.35 42686.76 88888.00 2024-05-11 04:18:25.000 132 21427.86 569.43 42686.82 47866.73 2024-05-11 04:18:26.000 132 21427.70 569.55 42686.87 88888.00 2024-05-11 04:18:27.000 132 21427.56 569.70 42686.93 88888.00 2024-05-11 04:18:28.000 132 21427.50 569.81 42686.94 88888.00 2024-05-11 04:18:29.000 132 21427.45 569.84 42686.93 88888.00 2024-05-11 04:18:30.000 132 21427.34 569.88 42686.93 47866.22 2024-05-11 04:18:31.000 132 21427.22 569.96 42686.95 88888.00 2024-05-11 04:18:32.000 132 21427.22 570.05 42686.99 88888.00 2024-05-11 04:18:33.000 132 21427.37 570.16 42687.02 88888.00 2024-05-11 04:18:34.000 132 21427.53 570.27 42687.03 88888.00 2024-05-11 04:18:35.000 132 21427.61 570.35 42687.00 47867.12 2024-05-11 04:18:36.000 132 21427.65 570.41 42687.01 88888.00 2024-05-11 04:18:37.000 132 21427.64 570.47 42687.04 88888.00 2024-05-11 04:18:38.000 132 21427.62 570.51 42687.04 88888.00 2024-05-11 04:18:39.000 132 21427.66 570.53 42687.02 88888.00 2024-05-11 04:18:40.000 132 21427.76 570.57 42687.02 47867.31 2024-05-11 04:18:41.000 132 21427.87 570.68 42687.02 88888.00 2024-05-11 04:18:42.000 132 21428.05 570.86 42687.03 88888.00 2024-05-11 04:18:43.000 132 21428.29 570.97 42687.04 88888.00 2024-05-11 04:18:44.000 132 21428.54 570.99 42687.04 88888.00 2024-05-11 04:18:45.000 132 21428.71 571.04 42687.01 47867.46 2024-05-11 04:18:46.000 132 21428.74 571.12 42686.96 88888.00 2024-05-11 04:18:47.000 132 21428.67 571.20 42686.96 88888.00 2024-05-11 04:18:48.000 132 21428.59 571.35 42687.05 88888.00 2024-05-11 04:18:49.000 132 21428.57 571.57 42687.15 88888.00 2024-05-11 04:18:50.000 132 21428.62 571.79 42687.17 47867.76 2024-05-11 04:18:51.000 132 21428.62 572.03 42687.21 88888.00 2024-05-11 04:18:52.000 132 21428.48 572.25 42687.34 88888.00 2024-05-11 04:18:53.000 132 21428.31 572.41 42687.45 88888.00 2024-05-11 04:18:54.000 132 21428.15 572.56 42687.47 88888.00 2024-05-11 04:18:55.000 132 21428.02 572.76 42687.48 47867.62 2024-05-11 04:18:56.000 132 21427.97 573.01 42687.52 88888.00 2024-05-11 04:18:57.000 132 21428.00 573.25 42687.54 88888.00 2024-05-11 04:18:58.000 132 21428.02 573.43 42687.54 88888.00 2024-05-11 04:18:59.000 132 21428.00 573.60 42687.59 88888.00 2024-05-11 04:19:00.000 132 21427.97 573.75 42687.63 47867.81 2024-05-11 04:19:01.000 132 21427.97 573.85 42687.63 88888.00 2024-05-11 04:19:02.000 132 21428.03 573.89 42687.61 88888.00 2024-05-11 04:19:03.000 132 21428.10 573.95 42687.65 88888.00 2024-05-11 04:19:04.000 132 21428.13 574.07 42687.72 88888.00 2024-05-11 04:19:05.000 132 21428.19 574.21 42687.78 47867.67 2024-05-11 04:19:06.000 132 21428.26 574.42 42687.82 88888.00 2024-05-11 04:19:07.000 132 21428.32 574.72 42687.91 88888.00 2024-05-11 04:19:08.000 132 21428.37 574.98 42688.00 88888.00 2024-05-11 04:19:09.000 132 21428.47 575.15 42688.03 88888.00 2024-05-11 04:19:10.000 132 21428.55 575.29 42688.02 47868.25 2024-05-11 04:19:11.000 132 21428.58 575.40 42688.03 88888.00 2024-05-11 04:19:12.000 132 21428.60 575.53 42688.04 88888.00 2024-05-11 04:19:13.000 132 21428.69 575.69 42688.06 88888.00 2024-05-11 04:19:14.000 132 21428.78 575.83 42688.08 88888.00 2024-05-11 04:19:15.000 132 21428.77 575.95 42688.14 47868.48 2024-05-11 04:19:16.000 132 21428.73 576.07 42688.22 88888.00 2024-05-11 04:19:17.000 132 21428.79 576.20 42688.31 88888.00 2024-05-11 04:19:18.000 132 21428.87 576.32 42688.38 88888.00 2024-05-11 04:19:19.000 132 21428.86 576.45 42688.42 88888.00 2024-05-11 04:19:20.000 132 21428.81 576.60 42688.43 47869.01 2024-05-11 04:19:21.000 132 21428.82 576.80 42688.48 88888.00 2024-05-11 04:19:22.000 132 21428.89 577.01 42688.56 88888.00 2024-05-11 04:19:23.000 132 21428.90 577.21 42688.64 88888.00 2024-05-11 04:19:24.000 132 21428.83 577.39 42688.70 88888.00 2024-05-11 04:19:25.000 132 21428.75 577.55 42688.72 47869.30 2024-05-11 04:19:26.000 132 21428.70 577.70 42688.73 88888.00 2024-05-11 04:19:27.000 132 21428.63 577.88 42688.81 88888.00 2024-05-11 04:19:28.000 132 21428.58 578.06 42688.88 88888.00 2024-05-11 04:19:29.000 132 21428.58 578.18 42688.89 88888.00 2024-05-11 04:19:30.000 132 21428.58 578.29 42688.90 47869.44 2024-05-11 04:19:31.000 132 21428.56 578.43 42688.95 88888.00 2024-05-11 04:19:32.000 132 21428.53 578.60 42688.99 88888.00 2024-05-11 04:19:33.000 132 21428.55 578.78 42689.04 88888.00 2024-05-11 04:19:34.000 132 21428.60 578.96 42689.12 88888.00 2024-05-11 04:19:35.000 132 21428.65 579.16 42689.18 47869.78 2024-05-11 04:19:36.000 132 21428.71 579.44 42689.21 88888.00 2024-05-11 04:19:37.000 132 21428.81 579.76 42689.30 88888.00 2024-05-11 04:19:38.000 132 21428.88 580.02 42689.44 88888.00 2024-05-11 04:19:39.000 132 21428.92 580.23 42689.56 88888.00 2024-05-11 04:19:40.000 132 21428.96 580.46 42689.63 47869.53 2024-05-11 04:19:41.000 132 21428.99 580.71 42689.68 88888.00 2024-05-11 04:19:42.000 132 21429.01 580.96 42689.73 88888.00 2024-05-11 04:19:43.000 132 21429.03 581.20 42689.82 88888.00 2024-05-11 04:19:44.000 132 21429.01 581.41 42689.89 88888.00 2024-05-11 04:19:45.000 132 21428.97 581.59 42689.96 47870.27 2024-05-11 04:19:46.000 132 21428.98 581.78 42690.03 88888.00 2024-05-11 04:19:47.000 132 21429.01 582.00 42690.09 88888.00 2024-05-11 04:19:48.000 132 21429.01 582.20 42690.15 88888.00 2024-05-11 04:19:49.000 132 21428.95 582.38 42690.23 88888.00 2024-05-11 04:19:50.000 132 21428.88 582.54 42690.32 47870.92 2024-05-11 04:19:51.000 132 21428.85 582.68 42690.39 88888.00 2024-05-11 04:19:52.000 132 21428.82 582.82 42690.48 88888.00 2024-05-11 04:19:53.000 132 21428.72 583.00 42690.57 88888.00 2024-05-11 04:19:54.000 132 21428.62 583.24 42690.66 88888.00 2024-05-11 04:19:55.000 132 21428.59 583.47 42690.76 47871.00 2024-05-11 04:19:56.000 132 21428.59 583.65 42690.80 88888.00 2024-05-11 04:19:57.000 132 21428.62 583.78 42690.81 88888.00 2024-05-11 04:19:58.000 132 21428.68 583.88 42690.81 88888.00 2024-05-11 04:19:59.000 132 21428.76 584.00 42690.82 88888.00 2024-05-11 04:20:00.000 132 21428.82 584.14 42690.82 47871.60 2024-05-11 04:20:01.000 132 21428.81 584.31 42690.86 88888.00 2024-05-11 04:20:02.000 132 21428.76 584.51 42690.94 88888.00 2024-05-11 04:20:03.000 132 21428.69 584.73 42691.06 88888.00 2024-05-11 04:20:04.000 132 21428.62 584.93 42691.16 88888.00 2024-05-11 04:20:05.000 132 21428.57 585.11 42691.21 47871.17 2024-05-11 04:20:06.000 132 21428.52 585.29 42691.26 88888.00 2024-05-11 04:20:07.000 132 21428.48 585.51 42691.33 88888.00 2024-05-11 04:20:08.000 132 21428.44 585.75 42691.40 88888.00 2024-05-11 04:20:09.000 132 21428.38 585.98 42691.44 88888.00 2024-05-11 04:20:10.000 132 21428.30 586.21 42691.50 47871.29 2024-05-11 04:20:11.000 132 21428.21 586.49 42691.63 88888.00 2024-05-11 04:20:12.000 132 21428.16 586.75 42691.76 88888.00 2024-05-11 04:20:13.000 132 21428.16 586.95 42691.87 88888.00 2024-05-11 04:20:14.000 132 21428.21 587.15 42691.95 88888.00 2024-05-11 04:20:15.000 132 21428.27 587.36 42692.00 47872.33 2024-05-11 04:20:16.000 132 21428.29 587.55 42692.01 88888.00 2024-05-11 04:20:17.000 132 21428.31 587.71 42692.03 88888.00 2024-05-11 04:20:18.000 132 21428.35 587.92 42692.10 88888.00 2024-05-11 04:20:19.000 132 21428.40 588.16 42692.17 88888.00 2024-05-11 04:20:20.000 132 21428.40 588.36 42692.19 47871.87 2024-05-11 04:20:21.000 132 21428.38 588.52 42692.21 88888.00 2024-05-11 04:20:22.000 132 21428.44 588.72 42692.31 88888.00 2024-05-11 04:20:23.000 132 21428.56 588.95 42692.41 88888.00 2024-05-11 04:20:24.000 132 21428.62 589.17 42692.49 88888.00 2024-05-11 04:20:25.000 132 21428.63 589.39 42692.55 99999.00 2024-05-11 04:20:26.000 132 21428.65 589.62 42692.60 99999.00 2024-05-11 04:20:27.000 132 21428.67 589.85 42692.66 99999.00 2024-05-11 04:20:28.000 132 21428.68 590.02 42692.72 99999.00 2024-05-11 04:20:29.000 132 21428.65 590.15 42692.77 99999.00 2024-05-11 04:20:30.000 132 21428.56 590.30 42692.81 99999.00 2024-05-11 04:20:31.000 132 21428.42 590.46 42692.85 99999.00 2024-05-11 04:20:32.000 132 21428.37 590.63 42692.92 99999.00 2024-05-11 04:20:33.000 132 21428.40 590.79 42693.02 99999.00 2024-05-11 04:20:34.000 132 21428.41 590.89 42693.11 99999.00 2024-05-11 04:20:35.000 132 21428.35 590.99 42693.16 47872.65 2024-05-11 04:20:36.000 132 21428.28 591.19 42693.19 88888.00 2024-05-11 04:20:37.000 132 21428.24 591.49 42693.24 88888.00 2024-05-11 04:20:38.000 132 21428.23 591.73 42693.31 88888.00 2024-05-11 04:20:39.000 132 21428.22 591.88 42693.34 88888.00 2024-05-11 04:20:40.000 132 21428.26 592.00 42693.38 47872.91 2024-05-11 04:20:41.000 132 21428.32 592.10 42693.40 88888.00 2024-05-11 04:20:42.000 132 21428.40 592.23 42693.41 88888.00 2024-05-11 04:20:43.000 132 21428.50 592.40 42693.46 88888.00 2024-05-11 04:20:44.000 132 21428.55 592.58 42693.57 88888.00 2024-05-11 04:20:45.000 132 21428.56 592.75 42693.64 47873.13 2024-05-11 04:20:46.000 132 21428.59 592.94 42693.65 88888.00 2024-05-11 04:20:47.000 132 21428.65 593.17 42693.69 88888.00 2024-05-11 04:20:48.000 132 21428.70 593.44 42693.78 88888.00 2024-05-11 04:20:49.000 132 21428.77 593.68 42693.82 88888.00 2024-05-11 04:20:50.000 132 21428.88 593.87 42693.85 47874.16 2024-05-11 04:20:51.000 132 21428.97 594.06 42693.92 88888.00 2024-05-11 04:20:52.000 132 21429.01 594.27 42693.97 88888.00 2024-05-11 04:20:53.000 132 21429.08 594.45 42693.98 88888.00 2024-05-11 04:20:54.000 132 21429.13 594.55 42693.98 88888.00 2024-05-11 04:20:55.000 132 21429.16 594.63 42693.99 47874.35 2024-05-11 04:20:56.000 132 21429.20 594.74 42694.02 88888.00 2024-05-11 04:20:57.000 132 21429.23 594.92 42694.09 88888.00 2024-05-11 04:20:58.000 132 21429.18 595.16 42694.15 88888.00 2024-05-11 04:20:59.000 132 21429.11 595.40 42694.21 88888.00 2024-05-11 04:21:00.000 132 21429.05 595.60 42694.23 47874.66 2024-05-11 04:21:01.000 132 21429.00 595.77 42694.25 88888.00 2024-05-11 04:21:02.000 132 21428.96 595.90 42694.29 88888.00 2024-05-11 04:21:03.000 132 21428.97 595.93 42694.32 88888.00 2024-05-11 04:21:04.000 132 21429.04 595.91 42694.32 88888.00 2024-05-11 04:21:05.000 132 21429.11 595.94 42694.30 47874.12 2024-05-11 04:21:06.000 132 21429.20 595.99 42694.27 88888.00 2024-05-11 04:21:07.000 132 21429.37 596.04 42694.22 88888.00 2024-05-11 04:21:08.000 132 21429.50 596.11 42694.17 88888.00 2024-05-11 04:21:09.000 132 21429.58 596.20 42694.16 88888.00 2024-05-11 04:21:10.000 132 21429.66 596.32 42694.15 47874.52 2024-05-11 04:21:11.000 132 21429.68 596.46 42694.15 88888.00 2024-05-11 04:21:12.000 132 21429.60 596.63 42694.20 88888.00 2024-05-11 04:21:13.000 132 21429.53 596.80 42694.28 88888.00 2024-05-11 04:21:14.000 132 21429.48 596.95 42694.34 88888.00 2024-05-11 04:21:15.000 132 21429.44 597.05 42694.39 99999.00 2024-05-11 04:21:16.000 132 21429.42 597.20 42694.43 99999.00 2024-05-11 04:21:17.000 132 21429.33 597.42 42694.44 99999.00 2024-05-11 04:21:18.000 132 21429.27 597.67 42694.44 99999.00 2024-05-11 04:21:19.000 132 21429.31 597.88 42694.46 99999.00 2024-05-11 04:21:20.000 132 21429.33 598.10 42694.50 99999.00 2024-05-11 04:21:21.000 132 21429.28 598.33 42694.60 99999.00 2024-05-11 04:21:22.000 132 21429.21 598.53 42694.69 99999.00 2024-05-11 04:21:23.000 132 21429.19 598.68 42694.74 99999.00 2024-05-11 04:21:24.000 132 21429.23 598.78 42694.71 99999.00 2024-05-11 04:21:25.000 132 21429.32 598.87 42694.66 47874.91 2024-05-11 04:21:26.000 132 21429.42 598.96 42694.63 88888.00 2024-05-11 04:21:27.000 132 21429.49 599.03 42694.62 88888.00 2024-05-11 04:21:28.000 132 21429.49 599.15 42694.61 88888.00 2024-05-11 04:21:29.000 132 21429.42 599.28 42694.62 88888.00 2024-05-11 04:21:30.000 132 21429.33 599.37 42694.66 47874.66 2024-05-11 04:21:31.000 132 21429.24 599.48 42694.76 88888.00 2024-05-11 04:21:32.000 132 21429.16 599.67 42694.88 88888.00 2024-05-11 04:21:33.000 132 21429.08 599.89 42694.91 88888.00 2024-05-11 04:21:34.000 132 21428.95 600.09 42694.91 88888.00 2024-05-11 04:21:35.000 132 21428.78 600.30 42694.96 99999.00 2024-05-11 04:21:36.000 132 21428.58 600.53 42695.03 99999.00 2024-05-11 04:21:37.000 132 21428.35 600.76 42695.11 99999.00 2024-05-11 04:21:38.000 132 21428.15 601.00 42695.23 99999.00 2024-05-11 04:21:39.000 132 21427.97 601.24 42695.35 99999.00 2024-05-11 04:21:40.000 132 21427.85 601.44 42695.41 99999.00 2024-05-11 04:21:41.000 132 21427.81 601.57 42695.42 99999.00 2024-05-11 04:21:42.000 132 21427.80 601.67 42695.41 99999.00 2024-05-11 04:21:43.000 132 21427.84 601.77 42695.41 99999.00 2024-05-11 04:21:44.000 132 21427.90 601.86 42695.43 99999.00 2024-05-11 04:21:45.000 132 21427.99 601.96 42695.44 47875.19 2024-05-11 04:21:46.000 132 21428.06 602.05 42695.43 88888.00 2024-05-11 04:21:47.000 132 21428.12 602.14 42695.46 88888.00 2024-05-11 04:21:48.000 132 21428.18 602.26 42695.54 88888.00 2024-05-11 04:21:49.000 132 21428.20 602.41 42695.59 88888.00 2024-05-11 04:21:50.000 132 21428.21 602.52 42695.61 47875.13 2024-05-11 04:21:51.000 132 21428.28 602.57 42695.63 88888.00 2024-05-11 04:21:52.000 132 21428.35 602.61 42695.65 88888.00 2024-05-11 04:21:53.000 132 21428.32 602.70 42695.66 88888.00 2024-05-11 04:21:54.000 132 21428.18 602.82 42695.69 88888.00 2024-05-11 04:21:55.000 132 21428.05 602.91 42695.73 47875.11 2024-05-11 04:21:56.000 132 21427.96 602.99 42695.77 88888.00 2024-05-11 04:21:57.000 132 21427.85 603.11 42695.79 88888.00 2024-05-11 04:21:58.000 132 21427.71 603.30 42695.84 88888.00 2024-05-11 04:21:59.000 132 21427.55 603.55 42695.95 88888.00 2024-05-11 04:22:00.000 132 21427.40 603.81 42696.04 47875.07 2024-05-11 04:22:01.000 132 21427.24 604.05 42696.06 88888.00 2024-05-11 04:22:02.000 132 21427.04 604.31 42696.08 88888.00 2024-05-11 04:22:03.000 132 21426.79 604.57 42696.18 88888.00 2024-05-11 04:22:04.000 132 21426.51 604.85 42696.33 88888.00 2024-05-11 04:22:05.000 132 21426.24 605.12 42696.45 47874.53 2024-05-11 04:22:06.000 132 21426.03 605.39 42696.52 88888.00 2024-05-11 04:22:07.000 132 21425.88 605.61 42696.57 88888.00 2024-05-11 04:22:08.000 132 21425.70 605.75 42696.61 88888.00 2024-05-11 04:22:09.000 132 21425.51 605.87 42696.64 88888.00 2024-05-11 04:22:10.000 132 21425.34 606.03 42696.67 47875.02 2024-05-11 04:22:11.000 132 21425.21 606.19 42696.69 88888.00 2024-05-11 04:22:12.000 132 21425.12 606.25 42696.68 88888.00 2024-05-11 04:22:13.000 132 21425.01 606.25 42696.70 88888.00 2024-05-11 04:22:14.000 132 21424.90 606.28 42696.79 88888.00 2024-05-11 04:22:15.000 132 21424.87 606.39 42696.84 47874.84 2024-05-11 04:22:16.000 132 21424.97 606.54 42696.88 88888.00 2024-05-11 04:22:17.000 132 21425.08 606.67 42696.93 88888.00 2024-05-11 04:22:18.000 132 21425.07 606.79 42696.99 88888.00 2024-05-11 04:22:19.000 132 21424.93 606.93 42697.07 88888.00 2024-05-11 04:22:20.000 132 21424.78 607.08 42697.14 47874.97 2024-05-11 04:22:21.000 132 21424.72 607.19 42697.18 88888.00 2024-05-11 04:22:22.000 132 21424.71 607.26 42697.22 88888.00 2024-05-11 04:22:23.000 132 21424.71 607.31 42697.28 88888.00 2024-05-11 04:22:24.000 132 21424.71 607.39 42697.32 88888.00 2024-05-11 04:22:25.000 132 21424.69 607.52 42697.36 99999.00 2024-05-11 04:22:26.000 132 21424.60 607.66 42697.40 99999.00 2024-05-11 04:22:27.000 132 21424.46 607.76 42697.47 99999.00 2024-05-11 04:22:28.000 132 21424.32 607.85 42697.56 99999.00 2024-05-11 04:22:29.000 132 21424.17 607.97 42697.66 99999.00 2024-05-11 04:22:30.000 132 21423.99 608.17 42697.74 47875.02 2024-05-11 04:22:31.000 132 21423.80 608.36 42697.78 88888.00 2024-05-11 04:22:32.000 132 21423.61 608.43 42697.76 88888.00 2024-05-11 04:22:33.000 132 21423.48 608.43 42697.75 88888.00 2024-05-11 04:22:34.000 132 21423.43 608.45 42697.78 88888.00 2024-05-11 04:22:35.000 132 21423.43 608.46 42697.80 47874.98 2024-05-11 04:22:36.000 132 21423.43 608.45 42697.77 88888.00 2024-05-11 04:22:37.000 132 21423.44 608.49 42697.73 88888.00 2024-05-11 04:22:38.000 132 21423.49 608.57 42697.74 88888.00 2024-05-11 04:22:39.000 132 21423.60 608.62 42697.77 88888.00 2024-05-11 04:22:40.000 132 21423.71 608.64 42697.75 47875.09 2024-05-11 04:22:41.000 132 21423.73 608.70 42697.70 88888.00 2024-05-11 04:22:42.000 132 21423.66 608.83 42697.70 88888.00 2024-05-11 04:22:43.000 132 21423.56 608.94 42697.76 88888.00 2024-05-11 04:22:44.000 132 21423.48 609.06 42697.84 88888.00 2024-05-11 04:22:45.000 132 21423.44 609.22 42697.91 47874.88 2024-05-11 04:22:46.000 132 21423.37 609.39 42697.99 88888.00 2024-05-11 04:22:47.000 132 21423.22 609.51 42698.05 88888.00 2024-05-11 04:22:48.000 132 21423.04 609.64 42698.10 88888.00 2024-05-11 04:22:49.000 132 21422.92 609.77 42698.15 88888.00 2024-05-11 04:22:50.000 132 21422.83 609.89 42698.19 99999.00 2024-05-11 04:22:51.000 132 21422.68 610.03 42698.20 99999.00 2024-05-11 04:22:52.000 132 21422.50 610.22 42698.24 99999.00 2024-05-11 04:22:53.000 132 21422.39 610.40 42698.32 99999.00 2024-05-11 04:22:54.000 132 21422.32 610.50 42698.39 99999.00 2024-05-11 04:22:55.000 132 21422.21 610.55 42698.43 47875.20 2024-05-11 04:22:56.000 132 21422.08 610.55 42698.43 88888.00 2024-05-11 04:22:57.000 132 21422.00 610.54 42698.41 88888.00 2024-05-11 04:22:58.000 132 21421.93 610.52 42698.43 88888.00 2024-05-11 04:22:59.000 132 21421.84 610.50 42698.41 88888.00 2024-05-11 04:23:00.000 132 21421.73 610.43 42698.36 47874.52 2024-05-11 04:23:01.000 132 21421.69 610.35 42698.33 88888.00 2024-05-11 04:23:02.000 132 21421.75 610.34 42698.34 88888.00 2024-05-11 04:23:03.000 132 21421.76 610.40 42698.34 88888.00 2024-05-11 04:23:04.000 132 21421.70 610.45 42698.32 88888.00 2024-05-11 04:23:05.000 132 21421.66 610.48 42698.34 47874.52 2024-05-11 04:23:06.000 132 21421.66 610.50 42698.35 88888.00 2024-05-11 04:23:07.000 132 21421.68 610.53 42698.34 88888.00 2024-05-11 04:23:08.000 132 21421.68 610.57 42698.30 88888.00 2024-05-11 04:23:09.000 132 21421.66 610.58 42698.23 88888.00 2024-05-11 04:23:10.000 132 21421.68 610.53 42698.12 47874.53 2024-05-11 04:23:11.000 132 21421.81 610.49 42698.06 88888.00 2024-05-11 04:23:12.000 132 21422.01 610.54 42698.02 88888.00 2024-05-11 04:23:13.000 132 21422.19 610.66 42698.00 88888.00 2024-05-11 04:23:14.000 132 21422.35 610.79 42698.00 88888.00 2024-05-11 04:23:15.000 132 21422.47 610.90 42697.98 99999.00 2024-05-11 04:23:16.000 132 21422.59 611.01 42697.91 99999.00 2024-05-11 04:23:17.000 132 21422.72 611.13 42697.87 99999.00 2024-05-11 04:23:18.000 132 21422.86 611.25 42697.86 99999.00 2024-05-11 04:23:19.000 132 21423.03 611.40 42697.87 99999.00 2024-05-11 04:23:20.000 132 21423.24 611.50 42697.89 47875.22 2024-05-11 04:23:21.000 132 21423.50 611.53 42697.90 88888.00 2024-05-11 04:23:22.000 132 21423.78 611.55 42697.88 88888.00 2024-05-11 04:23:23.000 132 21424.03 611.58 42697.77 88888.00 2024-05-11 04:23:24.000 132 21424.28 611.60 42697.68 88888.00 2024-05-11 04:23:25.000 132 21424.58 611.64 42697.66 47875.61 2024-05-11 04:23:26.000 132 21424.96 611.73 42697.66 88888.00 2024-05-11 04:23:27.000 132 21425.39 611.85 42697.64 88888.00 2024-05-11 04:23:28.000 132 21425.80 611.97 42697.61 88888.00 2024-05-11 04:23:29.000 132 21426.19 612.00 42697.50 88888.00 2024-05-11 04:23:30.000 132 21426.60 611.94 42697.34 99999.00 2024-05-11 04:23:31.000 132 21427.07 611.94 42697.27 99999.00 2024-05-11 04:23:32.000 132 21427.57 612.01 42697.21 99999.00 2024-05-11 04:23:33.000 132 21428.00 612.01 42697.09 99999.00 2024-05-11 04:23:34.000 132 21428.35 611.91 42696.95 99999.00 2024-05-11 04:23:35.000 132 21428.68 611.77 42696.82 47876.90 2024-05-11 04:23:36.000 132 21429.00 611.65 42696.70 88888.00 2024-05-11 04:23:37.000 132 21429.29 611.57 42696.60 88888.00 2024-05-11 04:23:38.000 132 21429.52 611.52 42696.50 88888.00 2024-05-11 04:23:39.000 132 21429.72 611.52 42696.39 88888.00 2024-05-11 04:23:40.000 132 21429.89 611.56 42696.29 47876.69 2024-05-11 04:23:41.000 132 21430.01 611.61 42696.20 88888.00 2024-05-11 04:23:42.000 132 21430.12 611.64 42696.11 88888.00 2024-05-11 04:23:43.000 132 21430.22 611.65 42696.01 88888.00 2024-05-11 04:23:44.000 132 21430.32 611.71 42695.91 88888.00 2024-05-11 04:23:45.000 132 21430.39 611.80 42695.81 99999.00 2024-05-11 04:23:46.000 132 21430.45 611.84 42695.70 99999.00 2024-05-11 04:23:47.000 132 21430.54 611.88 42695.59 99999.00 2024-05-11 04:23:48.000 132 21430.61 611.97 42695.47 99999.00 2024-05-11 04:23:49.000 132 21430.68 611.99 42695.34 99999.00 2024-05-11 04:23:50.000 132 21430.80 611.92 42695.23 47876.57 2024-05-11 04:23:51.000 132 21430.98 611.85 42695.13 88888.00 2024-05-11 04:23:52.000 132 21431.18 611.78 42695.00 88888.00 2024-05-11 04:23:53.000 132 21431.40 611.66 42694.83 88888.00 2024-05-11 04:23:54.000 132 21431.59 611.46 42694.65 88888.00 2024-05-11 04:23:55.000 132 21431.77 611.26 42694.48 47875.70 2024-05-11 04:23:56.000 132 21431.94 611.13 42694.34 88888.00 2024-05-11 04:23:57.000 132 21432.10 611.01 42694.21 88888.00 2024-05-11 04:23:58.000 132 21432.25 610.87 42694.10 88888.00 2024-05-11 04:23:59.000 132 21432.37 610.77 42694.02 88888.00 2024-05-11 04:24:00.000 132 21432.44 610.73 42693.96 99999.00 2024-05-11 04:24:01.000 132 21432.43 610.73 42693.90 99999.00 2024-05-11 04:24:02.000 132 21432.31 610.74 42693.86 99999.00 2024-05-11 04:24:03.000 132 21432.09 610.78 42693.79 99999.00 2024-05-11 04:24:04.000 132 21431.84 610.87 42693.72 99999.00 2024-05-11 04:24:05.000 132 21431.60 610.97 42693.69 99999.00 2024-05-11 04:24:06.000 132 21431.38 611.06 42693.68 99999.00 2024-05-11 04:24:07.000 132 21431.12 611.14 42693.64 99999.00 2024-05-11 04:24:08.000 132 21430.81 611.24 42693.61 99999.00 2024-05-11 04:24:09.000 132 21430.53 611.36 42693.61 99999.00 2024-05-11 04:24:10.000 132 21430.31 611.47 42693.62 47874.46 2024-05-11 04:24:11.000 132 21430.11 611.57 42693.59 88888.00 2024-05-11 04:24:12.000 132 21429.97 611.67 42693.57 88888.00 2024-05-11 04:24:13.000 132 21429.83 611.76 42693.57 88888.00 2024-05-11 04:24:14.000 132 21429.67 611.79 42693.53 88888.00 2024-05-11 04:24:15.000 132 21429.58 611.77 42693.45 47874.37 2024-05-11 04:24:16.000 132 21429.59 611.76 42693.39 88888.00 2024-05-11 04:24:17.000 132 21429.64 611.79 42693.40 88888.00 2024-05-11 04:24:18.000 132 21429.60 611.85 42693.45 88888.00 2024-05-11 04:24:19.000 132 21429.45 611.86 42693.48 88888.00 2024-05-11 04:24:20.000 132 21429.29 611.86 42693.54 47874.52 2024-05-11 04:24:21.000 132 21429.15 611.88 42693.59 88888.00 2024-05-11 04:24:22.000 132 21428.95 611.91 42693.57 88888.00 2024-05-11 04:24:23.000 132 21428.69 611.94 42693.57 88888.00 2024-05-11 04:24:24.000 132 21428.49 611.97 42693.65 88888.00 2024-05-11 04:24:25.000 132 21428.38 612.00 42693.73 47873.96 2024-05-11 04:24:26.000 132 21428.28 612.04 42693.74 88888.00 2024-05-11 04:24:27.000 132 21428.12 612.08 42693.75 88888.00 2024-05-11 04:24:28.000 132 21427.94 612.11 42693.81 88888.00 2024-05-11 04:24:29.000 132 21427.80 612.12 42693.85 88888.00 2024-05-11 04:24:30.000 132 21427.69 612.14 42693.86 47873.19 2024-05-11 04:24:31.000 132 21427.62 612.17 42693.87 88888.00 2024-05-11 04:24:32.000 132 21427.57 612.18 42693.88 88888.00 2024-05-11 04:24:33.000 132 21427.49 612.15 42693.84 88888.00 2024-05-11 04:24:34.000 132 21427.45 612.09 42693.80 88888.00 2024-05-11 04:24:35.000 132 21427.47 612.04 42693.79 47873.97 2024-05-11 04:24:36.000 132 21427.45 612.03 42693.77 88888.00 2024-05-11 04:24:37.000 132 21427.41 612.02 42693.76 88888.00 2024-05-11 04:24:38.000 132 21427.41 611.97 42693.74 88888.00 2024-05-11 04:24:39.000 132 21427.40 611.93 42693.72 88888.00 2024-05-11 04:24:40.000 132 21427.32 611.93 42693.69 47873.87 2024-05-11 04:24:41.000 132 21427.26 611.95 42693.70 88888.00 2024-05-11 04:24:42.000 132 21427.20 612.01 42693.78 88888.00 2024-05-11 04:24:43.000 132 21427.11 612.09 42693.86 88888.00 2024-05-11 04:24:44.000 132 21427.02 612.12 42693.87 88888.00 2024-05-11 04:24:45.000 132 21426.97 612.10 42693.86 47873.65 2024-05-11 04:24:46.000 132 21426.94 612.09 42693.87 88888.00 2024-05-11 04:24:47.000 132 21426.94 612.08 42693.85 88888.00 2024-05-11 04:24:48.000 132 21426.99 611.99 42693.79 88888.00 2024-05-11 04:24:49.000 132 21427.05 611.84 42693.72 88888.00 2024-05-11 04:24:50.000 132 21427.10 611.70 42693.70 47873.63 2024-05-11 04:24:51.000 132 21427.17 611.60 42693.70 88888.00 2024-05-11 04:24:52.000 132 21427.30 611.54 42693.65 88888.00 2024-05-11 04:24:53.000 132 21427.43 611.48 42693.56 88888.00 2024-05-11 04:24:54.000 132 21427.48 611.35 42693.49 88888.00 2024-05-11 04:24:55.000 132 21427.44 611.19 42693.45 47873.33 2024-05-11 04:24:56.000 132 21427.40 611.08 42693.42 88888.00 2024-05-11 04:24:57.000 132 21427.39 611.01 42693.38 88888.00 2024-05-11 04:24:58.000 132 21427.36 610.96 42693.33 88888.00 2024-05-11 04:24:59.000 132 21427.28 610.93 42693.29 88888.00 2024-05-11 04:25:00.000 132 21427.18 610.88 42693.27 47873.50 2024-05-11 04:25:01.000 132 21427.12 610.78 42693.24 88888.00 2024-05-11 04:25:02.000 132 21427.08 610.66 42693.19 88888.00 2024-05-11 04:25:03.000 132 21427.02 610.52 42693.15 88888.00 2024-05-11 04:25:04.000 132 21426.93 610.40 42693.13 88888.00 2024-05-11 04:25:05.000 132 21426.82 610.32 42693.09 47872.18 2024-05-11 04:25:06.000 132 21426.72 610.27 42693.01 88888.00 2024-05-11 04:25:07.000 132 21426.67 610.22 42692.94 88888.00 2024-05-11 04:25:08.000 132 21426.62 610.13 42692.89 88888.00 2024-05-11 04:25:09.000 132 21426.53 610.02 42692.84 88888.00 2024-05-11 04:25:10.000 132 21426.47 609.94 42692.81 47871.95 2024-05-11 04:25:11.000 132 21426.41 609.82 42692.78 88888.00 2024-05-11 04:25:12.000 132 21426.33 609.68 42692.73 88888.00 2024-05-11 04:25:13.000 132 21426.23 609.49 42692.66 88888.00 2024-05-11 04:25:14.000 132 21426.17 609.28 42692.61 88888.00 2024-05-11 04:25:15.000 132 21426.17 609.14 42692.57 47872.01 2024-05-11 04:25:16.000 132 21426.15 609.05 42692.50 88888.00 2024-05-11 04:25:17.000 132 21426.07 608.88 42692.39 88888.00 2024-05-11 04:25:18.000 132 21425.99 608.67 42692.29 88888.00 2024-05-11 04:25:19.000 132 21425.98 608.51 42692.18 88888.00 2024-05-11 04:25:20.000 132 21425.94 608.44 42692.13 47871.58 2024-05-11 04:25:21.000 132 21425.84 608.41 42692.13 88888.00 2024-05-11 04:25:22.000 132 21425.76 608.34 42692.12 88888.00 2024-05-11 04:25:23.000 132 21425.69 608.22 42692.06 88888.00 2024-05-11 04:25:24.000 132 21425.62 608.05 42692.01 88888.00 2024-05-11 04:25:25.000 132 21425.57 607.87 42691.95 47870.63 2024-05-11 04:25:26.000 132 21425.52 607.72 42691.86 88888.00 2024-05-11 04:25:27.000 132 21425.45 607.58 42691.77 88888.00 2024-05-11 04:25:28.000 132 21425.42 607.44 42691.69 88888.00 2024-05-11 04:25:29.000 132 21425.42 607.33 42691.64 88888.00 2024-05-11 04:25:30.000 132 21425.35 607.27 42691.61 47870.73 2024-05-11 04:25:31.000 132 21425.19 607.22 42691.57 88888.00 2024-05-11 04:25:32.000 132 21425.02 607.15 42691.53 88888.00 2024-05-11 04:25:33.000 132 21424.88 607.14 42691.48 88888.00 2024-05-11 04:25:34.000 132 21424.79 607.16 42691.43 88888.00 2024-05-11 04:25:35.000 132 21424.75 607.16 42691.36 47869.70 2024-05-11 04:25:36.000 132 21424.78 607.13 42691.33 88888.00 2024-05-11 04:25:37.000 132 21424.83 607.08 42691.29 88888.00 2024-05-11 04:25:38.000 132 21424.85 607.00 42691.22 88888.00 2024-05-11 04:25:39.000 132 21424.95 606.94 42691.17 88888.00 2024-05-11 04:25:40.000 132 21425.10 606.90 42691.17 47870.31 2024-05-11 04:25:41.000 132 21425.19 606.83 42691.16 88888.00 2024-05-11 04:25:42.000 132 21425.21 606.75 42691.09 88888.00 2024-05-11 04:25:43.000 132 21425.25 606.68 42691.02 88888.00 2024-05-11 04:25:44.000 132 21425.32 606.63 42691.00 88888.00 2024-05-11 04:25:45.000 132 21425.35 606.57 42690.98 47869.35 2024-05-11 04:25:46.000 132 21425.34 606.51 42690.94 88888.00 2024-05-11 04:25:47.000 132 21425.35 606.42 42690.91 88888.00 2024-05-11 04:25:48.000 132 21425.36 606.33 42690.86 88888.00 2024-05-11 04:25:49.000 132 21425.33 606.25 42690.81 88888.00 2024-05-11 04:25:50.000 132 21425.29 606.22 42690.77 47869.52 2024-05-11 04:25:51.000 132 21425.24 606.20 42690.73 88888.00 2024-05-11 04:25:52.000 132 21425.17 606.15 42690.72 88888.00 2024-05-11 04:25:53.000 132 21425.04 606.07 42690.73 88888.00 2024-05-11 04:25:54.000 132 21424.88 606.02 42690.73 88888.00 2024-05-11 04:25:55.000 132 21424.73 605.99 42690.69 47869.70 2024-05-11 04:25:56.000 132 21424.57 605.93 42690.66 88888.00 2024-05-11 04:25:57.000 132 21424.43 605.89 42690.63 88888.00 2024-05-11 04:25:58.000 132 21424.27 605.85 42690.60 88888.00 2024-05-11 04:25:59.000 132 21424.11 605.75 42690.62 88888.00 2024-05-11 04:26:00.000 132 21424.04 605.65 42690.64 47869.07 2024-05-11 04:26:01.000 132 21424.05 605.59 42690.61 88888.00 2024-05-11 04:26:02.000 132 21424.03 605.51 42690.52 88888.00 2024-05-11 04:26:03.000 132 21423.99 605.33 42690.43 88888.00 2024-05-11 04:26:04.000 132 21423.97 605.10 42690.34 88888.00 2024-05-11 04:26:05.000 132 21423.98 604.90 42690.22 47869.17 2024-05-11 04:26:06.000 132 21424.03 604.75 42690.09 88888.00 2024-05-11 04:26:07.000 132 21424.12 604.61 42689.98 88888.00 2024-05-11 04:26:08.000 132 21424.21 604.49 42689.91 88888.00 2024-05-11 04:26:09.000 132 21424.25 604.34 42689.90 88888.00 2024-05-11 04:26:10.000 132 21424.28 604.15 42689.86 47868.02 2024-05-11 04:26:11.000 132 21424.35 604.00 42689.75 88888.00 2024-05-11 04:26:12.000 132 21424.44 603.89 42689.66 88888.00 2024-05-11 04:26:13.000 132 21424.56 603.79 42689.65 88888.00 2024-05-11 04:26:14.000 132 21424.65 603.67 42689.65 88888.00 2024-05-11 04:26:15.000 132 21424.72 603.59 42689.59 47868.78 2024-05-11 04:26:16.000 132 21424.75 603.56 42689.50 88888.00 2024-05-11 04:26:17.000 132 21424.75 603.51 42689.42 88888.00 2024-05-11 04:26:18.000 132 21424.76 603.43 42689.38 88888.00 2024-05-11 04:26:19.000 132 21424.75 603.38 42689.39 88888.00 2024-05-11 04:26:20.000 132 21424.64 603.36 42689.38 47868.34 2024-05-11 04:26:21.000 132 21424.49 603.35 42689.32 88888.00 2024-05-11 04:26:22.000 132 21424.35 603.38 42689.29 88888.00 2024-05-11 04:26:23.000 132 21424.18 603.42 42689.31 88888.00 2024-05-11 04:26:24.000 132 21424.02 603.42 42689.34 88888.00 2024-05-11 04:26:25.000 132 21423.90 603.38 42689.36 47867.55 2024-05-11 04:26:26.000 132 21423.79 603.34 42689.37 88888.00 2024-05-11 04:26:27.000 132 21423.63 603.26 42689.35 88888.00 2024-05-11 04:26:28.000 132 21423.47 603.18 42689.31 88888.00 2024-05-11 04:26:29.000 132 21423.38 603.12 42689.26 88888.00 2024-05-11 04:26:30.000 132 21423.39 603.02 42689.21 47867.74 2024-05-11 04:26:31.000 132 21423.45 602.90 42689.17 88888.00 2024-05-11 04:26:32.000 132 21423.52 602.79 42689.15 88888.00 2024-05-11 04:26:33.000 132 21423.61 602.62 42689.12 88888.00 2024-05-11 04:26:34.000 132 21423.69 602.35 42689.03 88888.00 2024-05-11 04:26:35.000 132 21423.74 602.08 42688.93 47866.74 2024-05-11 04:26:36.000 132 21423.76 601.83 42688.86 88888.00 2024-05-11 04:26:37.000 132 21423.78 601.57 42688.77 88888.00 2024-05-11 04:26:38.000 132 21423.80 601.33 42688.68 88888.00 2024-05-11 04:26:39.000 132 21423.84 601.12 42688.58 88888.00 2024-05-11 04:26:40.000 132 21423.91 600.91 42688.45 47867.22 2024-05-11 04:26:41.000 132 21424.00 600.65 42688.29 88888.00 2024-05-11 04:26:42.000 132 21424.11 600.38 42688.14 88888.00 2024-05-11 04:26:43.000 132 21424.24 600.14 42688.05 88888.00 2024-05-11 04:26:44.000 132 21424.37 599.92 42688.02 88888.00 2024-05-11 04:26:45.000 132 21424.48 599.70 42687.95 47866.81 2024-05-11 04:26:46.000 132 21424.55 599.47 42687.81 88888.00 2024-05-11 04:26:47.000 132 21424.59 599.24 42687.69 88888.00 2024-05-11 04:26:48.000 132 21424.58 599.03 42687.64 88888.00 2024-05-11 04:26:49.000 132 21424.55 598.85 42687.59 88888.00 2024-05-11 04:26:50.000 132 21424.50 598.71 42687.50 47866.61 2024-05-11 04:26:51.000 132 21424.44 598.56 42687.41 88888.00 2024-05-11 04:26:52.000 132 21424.40 598.40 42687.32 88888.00 2024-05-11 04:26:53.000 132 21424.35 598.22 42687.19 88888.00 2024-05-11 04:26:54.000 132 21424.37 598.01 42687.07 88888.00 2024-05-11 04:26:55.000 132 21424.39 597.82 42686.95 47865.84 2024-05-11 04:26:56.000 132 21424.35 597.59 42686.81 88888.00 2024-05-11 04:26:57.000 132 21424.28 597.37 42686.67 88888.00 2024-05-11 04:26:58.000 132 21424.22 597.16 42686.55 88888.00 2024-05-11 04:26:59.000 132 21424.22 596.94 42686.45 88888.00 2024-05-11 04:27:00.000 132 21424.31 596.69 42686.36 47865.55 2024-05-11 04:27:01.000 132 21424.38 596.43 42686.25 88888.00 2024-05-11 04:27:02.000 132 21424.36 596.20 42686.13 88888.00 2024-05-11 04:27:03.000 132 21424.32 596.01 42685.99 88888.00 2024-05-11 04:27:04.000 132 21424.29 595.80 42685.83 88888.00 2024-05-11 04:27:05.000 132 21424.26 595.58 42685.72 47864.82 2024-05-11 04:27:06.000 132 21424.26 595.40 42685.67 88888.00 2024-05-11 04:27:07.000 132 21424.29 595.28 42685.59 88888.00 2024-05-11 04:27:08.000 132 21424.31 595.18 42685.46 88888.00 2024-05-11 04:27:09.000 132 21424.31 595.09 42685.36 88888.00 2024-05-11 04:27:10.000 132 21424.36 594.94 42685.29 47863.93 2024-05-11 04:27:11.000 132 21424.50 594.70 42685.20 88888.00 2024-05-11 04:27:12.000 132 21424.69 594.44 42685.11 88888.00 2024-05-11 04:27:13.000 132 21424.90 594.22 42684.98 88888.00 2024-05-11 04:27:14.000 132 21425.15 593.99 42684.85 88888.00 2024-05-11 04:27:15.000 132 21425.47 593.69 42684.69 99999.00 2024-05-11 04:27:16.000 132 21425.88 593.33 42684.50 99999.00 2024-05-11 04:27:17.000 132 21426.31 592.91 42684.28 99999.00 2024-05-11 04:27:18.000 132 21426.76 592.46 42684.06 99999.00 2024-05-11 04:27:19.000 132 21427.22 592.04 42683.87 99999.00 2024-05-11 04:27:20.000 132 21427.58 591.70 42683.70 47864.55 2024-05-11 04:27:21.000 132 21427.85 591.40 42683.50 88888.00 2024-05-11 04:27:22.000 132 21428.06 591.19 42683.27 88888.00 2024-05-11 04:27:23.000 132 21428.19 591.03 42683.07 88888.00 2024-05-11 04:27:24.000 132 21428.28 590.81 42682.93 88888.00 2024-05-11 04:27:25.000 132 21428.33 590.51 42682.83 47863.54 2024-05-11 04:27:26.000 132 21428.37 590.18 42682.69 88888.00 2024-05-11 04:27:27.000 132 21428.44 589.82 42682.50 88888.00 2024-05-11 04:27:28.000 132 21428.65 589.43 42682.27 88888.00 2024-05-11 04:27:29.000 132 21429.02 588.99 42681.95 88888.00 2024-05-11 04:27:30.000 132 21429.54 588.53 42681.60 47863.26 2024-05-11 04:27:31.000 132 21430.13 588.14 42681.31 88888.00 2024-05-11 04:27:32.000 132 21430.69 587.85 42681.07 88888.00 2024-05-11 04:27:33.000 132 21431.11 587.61 42680.88 88888.00 2024-05-11 04:27:34.000 132 21431.38 587.40 42680.70 88888.00 2024-05-11 04:27:35.000 132 21431.56 587.19 42680.51 47863.59 2024-05-11 04:27:36.000 132 21431.74 586.97 42680.31 88888.00 2024-05-11 04:27:37.000 132 21431.93 586.72 42680.14 88888.00 2024-05-11 04:27:38.000 132 21432.09 586.46 42679.96 88888.00 2024-05-11 04:27:39.000 132 21432.26 586.17 42679.74 88888.00 2024-05-11 04:27:40.000 132 21432.48 585.85 42679.52 47862.23 2024-05-11 04:27:41.000 132 21432.72 585.51 42679.27 88888.00 2024-05-11 04:27:42.000 132 21432.96 585.18 42679.05 88888.00 2024-05-11 04:27:43.000 132 21433.20 584.85 42678.86 88888.00 2024-05-11 04:27:44.000 132 21433.42 584.50 42678.61 88888.00 2024-05-11 04:27:45.000 132 21433.59 584.14 42678.32 47862.10 2024-05-11 04:27:46.000 132 21433.78 583.72 42678.02 88888.00 2024-05-11 04:27:47.000 132 21434.08 583.24 42677.73 88888.00 2024-05-11 04:27:48.000 132 21434.40 582.73 42677.47 88888.00 2024-05-11 04:27:49.000 132 21434.67 582.23 42677.20 88888.00 2024-05-11 04:27:50.000 132 21434.86 581.77 42676.94 47861.70 2024-05-11 04:27:51.000 132 21435.00 581.37 42676.70 88888.00 2024-05-11 04:27:52.000 132 21435.12 581.01 42676.44 88888.00 2024-05-11 04:27:53.000 132 21435.20 580.61 42676.18 88888.00 2024-05-11 04:27:54.000 132 21435.18 580.19 42675.94 88888.00 2024-05-11 04:27:55.000 132 21434.97 579.76 42675.73 47860.57 2024-05-11 04:27:56.000 132 21434.63 579.31 42675.54 88888.00 2024-05-11 04:27:57.000 132 21434.34 578.88 42675.31 88888.00 2024-05-11 04:27:58.000 132 21434.15 578.51 42675.06 88888.00 2024-05-11 04:27:59.000 132 21434.01 578.17 42674.83 88888.00 2024-05-11 04:28:00.000 132 21433.83 577.79 42674.59 47858.49 2024-05-11 04:28:01.000 132 21433.65 577.44 42674.35 88888.00 2024-05-11 04:28:02.000 132 21433.52 577.14 42674.14 88888.00 2024-05-11 04:28:03.000 132 21433.45 576.81 42673.91 88888.00 2024-05-11 04:28:04.000 132 21433.45 576.44 42673.65 88888.00 2024-05-11 04:28:05.000 132 21433.50 576.12 42673.41 47857.60 2024-05-11 04:28:06.000 132 21433.56 575.88 42673.21 88888.00 2024-05-11 04:28:07.000 132 21433.59 575.74 42673.05 88888.00 2024-05-11 04:28:08.000 132 21433.69 575.66 42672.93 88888.00 2024-05-11 04:28:09.000 132 21433.94 575.61 42672.83 88888.00 2024-05-11 04:28:10.000 132 21434.27 575.59 42672.73 47857.63 2024-05-11 04:28:11.000 132 21434.60 575.51 42672.60 88888.00 2024-05-11 04:28:12.000 132 21434.95 575.31 42672.44 88888.00 2024-05-11 04:28:13.000 132 21435.28 575.07 42672.29 88888.00 2024-05-11 04:28:14.000 132 21435.49 574.87 42672.19 88888.00 2024-05-11 04:28:15.000 132 21435.55 574.73 42672.09 47857.46 2024-05-11 04:28:16.000 132 21435.47 574.56 42672.01 88888.00 2024-05-11 04:28:17.000 132 21435.29 574.38 42671.99 88888.00 2024-05-11 04:28:18.000 132 21435.10 574.27 42672.00 88888.00 2024-05-11 04:28:19.000 132 21434.93 574.18 42672.01 88888.00 2024-05-11 04:28:20.000 132 21434.76 574.08 42672.06 47856.40 2024-05-11 04:28:21.000 132 21434.48 574.00 42672.12 88888.00 2024-05-11 04:28:22.000 132 21434.12 573.95 42672.11 88888.00 2024-05-11 04:28:23.000 132 21433.81 573.88 42672.05 88888.00 2024-05-11 04:28:24.000 132 21433.60 573.76 42671.99 88888.00 2024-05-11 04:28:25.000 132 21433.50 573.65 42671.94 47855.42 2024-05-11 04:28:26.000 132 21433.51 573.52 42671.87 88888.00 2024-05-11 04:28:27.000 132 21433.57 573.22 42671.73 88888.00 2024-05-11 04:28:28.000 132 21433.59 572.69 42671.53 88888.00 2024-05-11 04:28:29.000 132 21433.52 572.09 42671.30 88888.00 2024-05-11 04:28:30.000 132 21433.40 571.59 42671.11 47854.53 2024-05-11 04:28:31.000 132 21433.29 571.24 42671.02 88888.00 2024-05-11 04:28:32.000 132 21433.16 571.00 42670.94 88888.00 2024-05-11 04:28:33.000 132 21432.99 570.81 42670.87 88888.00 2024-05-11 04:28:34.000 132 21432.70 570.61 42670.85 88888.00 2024-05-11 04:28:35.000 132 21432.31 570.43 42670.81 47854.15 2024-05-11 04:28:36.000 132 21431.85 570.30 42670.77 88888.00 2024-05-11 04:28:37.000 132 21431.31 570.27 42670.78 88888.00 2024-05-11 04:28:38.000 132 21430.56 570.33 42670.87 88888.00 2024-05-11 04:28:39.000 132 21429.64 570.43 42670.98 88888.00 2024-05-11 04:28:40.000 132 21428.65 570.47 42671.09 47853.24 2024-05-11 04:28:41.000 132 21427.74 570.40 42671.15 88888.00 2024-05-11 04:28:42.000 132 21426.99 570.29 42671.18 88888.00 2024-05-11 04:28:43.000 132 21426.34 570.21 42671.19 88888.00 2024-05-11 04:28:44.000 132 21425.67 570.15 42671.22 88888.00 2024-05-11 04:28:45.000 132 21425.04 570.01 42671.24 47851.70 2024-05-11 04:28:46.000 132 21424.57 569.75 42671.23 88888.00 2024-05-11 04:28:47.000 132 21424.23 569.40 42671.18 88888.00 2024-05-11 04:28:48.000 132 21423.95 569.04 42671.12 88888.00 2024-05-11 04:28:49.000 132 21423.72 568.70 42671.08 88888.00 2024-05-11 04:28:50.000 132 21423.52 568.37 42671.02 47850.11 2024-05-11 04:28:51.000 132 21423.40 568.06 42670.94 88888.00 2024-05-11 04:28:52.000 132 21423.34 567.77 42670.85 88888.00 2024-05-11 04:28:53.000 132 21423.26 567.48 42670.79 88888.00 2024-05-11 04:28:54.000 132 21423.09 567.21 42670.76 88888.00 2024-05-11 04:28:55.000 132 21422.84 566.97 42670.78 47850.52 2024-05-11 04:28:56.000 132 21422.55 566.78 42670.80 88888.00 2024-05-11 04:28:57.000 132 21422.23 566.62 42670.84 88888.00 2024-05-11 04:28:58.000 132 21421.88 566.48 42670.92 88888.00 2024-05-11 04:28:59.000 132 21421.47 566.33 42671.01 88888.00 2024-05-11 04:29:00.000 132 21420.98 566.22 42671.13 47849.39 2024-05-11 04:29:01.000 132 21420.44 566.17 42671.26 88888.00 2024-05-11 04:29:02.000 132 21419.91 566.15 42671.36 88888.00 2024-05-11 04:29:03.000 132 21419.41 566.07 42671.43 88888.00 2024-05-11 04:29:04.000 132 21418.92 565.93 42671.45 88888.00 2024-05-11 04:29:05.000 132 21418.45 565.77 42671.46 47849.09 2024-05-11 04:29:06.000 132 21418.07 565.67 42671.49 88888.00 2024-05-11 04:29:07.000 132 21417.76 565.64 42671.54 88888.00 2024-05-11 04:29:08.000 132 21417.52 565.61 42671.57 88888.00 2024-05-11 04:29:09.000 132 21417.35 565.53 42671.57 88888.00 2024-05-11 04:29:10.000 132 21417.22 565.42 42671.59 47848.58 2024-05-11 04:29:11.000 132 21417.13 565.35 42671.66 88888.00 2024-05-11 04:29:12.000 132 21417.06 565.32 42671.72 88888.00 2024-05-11 04:29:13.000 132 21417.06 565.26 42671.73 88888.00 2024-05-11 04:29:14.000 132 21417.21 565.21 42671.74 88888.00 2024-05-11 04:29:15.000 132 21417.43 565.16 42671.80 47849.20 2024-05-11 04:29:16.000 132 21417.67 565.10 42671.86 88888.00 2024-05-11 04:29:17.000 132 21417.93 565.05 42671.88 88888.00 2024-05-11 04:29:18.000 132 21418.24 565.05 42671.91 88888.00 2024-05-11 04:29:19.000 132 21418.56 565.05 42671.98 88888.00 2024-05-11 04:29:20.000 132 21418.81 564.97 42672.07 47849.30 2024-05-11 04:29:21.000 132 21418.94 564.84 42672.16 88888.00 2024-05-11 04:29:22.000 132 21419.02 564.75 42672.24 88888.00 2024-05-11 04:29:23.000 132 21419.16 564.72 42672.30 88888.00 2024-05-11 04:29:24.000 132 21419.39 564.67 42672.33 88888.00 2024-05-11 04:29:25.000 132 21419.60 564.62 42672.34 47850.41 2024-05-11 04:29:26.000 132 21419.79 564.54 42672.31 88888.00 2024-05-11 04:29:27.000 132 21420.06 564.36 42672.22 88888.00 2024-05-11 04:29:28.000 132 21420.43 564.05 42672.06 88888.00 2024-05-11 04:29:29.000 132 21420.87 563.68 42671.87 88888.00 2024-05-11 04:29:30.000 132 21421.41 563.31 42671.72 47849.97 2024-05-11 04:29:31.000 132 21422.02 562.99 42671.57 88888.00 2024-05-11 04:29:32.000 132 21422.60 562.65 42671.42 88888.00 2024-05-11 04:29:33.000 132 21423.04 562.29 42671.28 88888.00 2024-05-11 04:29:34.000 132 21423.34 561.96 42671.14 88888.00 2024-05-11 04:29:35.000 132 21423.57 561.70 42671.03 47850.34 2024-05-11 04:29:36.000 132 21423.73 561.50 42670.94 88888.00 2024-05-11 04:29:37.000 132 21423.78 561.31 42670.82 88888.00 2024-05-11 04:29:38.000 132 21423.72 561.16 42670.71 88888.00 2024-05-11 04:29:39.000 132 21423.61 561.00 42670.64 88888.00 2024-05-11 04:29:40.000 132 21423.51 560.85 42670.53 47849.98 2024-05-11 04:29:41.000 132 21423.39 560.74 42670.40 88888.00 2024-05-11 04:29:42.000 132 21423.20 560.67 42670.25 88888.00 2024-05-11 04:29:43.000 132 21422.92 560.64 42670.10 88888.00 2024-05-11 04:29:44.000 132 21422.64 560.62 42669.98 88888.00 2024-05-11 04:29:45.000 132 21422.39 560.58 42669.93 47848.43 2024-05-11 04:29:46.000 132 21422.14 560.54 42669.86 88888.00 2024-05-11 04:29:47.000 132 21421.89 560.48 42669.75 88888.00 2024-05-11 04:29:48.000 132 21421.68 560.36 42669.62 88888.00 2024-05-11 04:29:49.000 132 21421.48 560.23 42669.52 88888.00 2024-05-11 04:29:50.000 132 21421.24 560.15 42669.44 47847.40 2024-05-11 04:29:51.000 132 21420.99 560.03 42669.38 88888.00 2024-05-11 04:29:52.000 132 21420.81 559.87 42669.35 88888.00 2024-05-11 04:29:53.000 132 21420.72 559.75 42669.31 88888.00 2024-05-11 04:29:54.000 132 21420.66 559.71 42669.23 88888.00 2024-05-11 04:29:55.000 132 21420.58 559.70 42669.14 47847.16 2024-05-11 04:29:56.000 132 21420.47 559.68 42669.07 88888.00 2024-05-11 04:29:57.000 132 21420.37 559.72 42669.02 88888.00 2024-05-11 04:29:58.000 132 21420.27 559.82 42668.99 88888.00 2024-05-11 04:29:59.000 132 21420.17 559.92 42668.99 88888.00 2024-05-11 04:30:00.000 132 21420.08 560.00 42669.04 47846.90 2024-05-11 04:30:01.000 132 21420.00 560.09 42669.12 88888.00 2024-05-11 04:30:02.000 132 21419.95 560.14 42669.15 88888.00 2024-05-11 04:30:03.000 132 21419.92 560.16 42669.11 88888.00 2024-05-11 04:30:04.000 132 21419.92 560.19 42669.08 88888.00 2024-05-11 04:30:05.000 132 21419.93 560.21 42669.12 47847.43 2024-05-11 04:30:06.000 132 21419.93 560.25 42669.20 88888.00 2024-05-11 04:30:07.000 132 21419.88 560.29 42669.26 88888.00 2024-05-11 04:30:08.000 132 21419.82 560.30 42669.30 88888.00 2024-05-11 04:30:09.000 132 21419.78 560.30 42669.32 88888.00 2024-05-11 04:30:10.000 132 21419.71 560.30 42669.32 47846.82 2024-05-11 04:30:11.000 132 21419.60 560.29 42669.30 88888.00 2024-05-11 04:30:12.000 132 21419.48 560.32 42669.28 88888.00 2024-05-11 04:30:13.000 132 21419.46 560.39 42669.29 88888.00 2024-05-11 04:30:14.000 132 21419.52 560.45 42669.31 88888.00 2024-05-11 04:30:15.000 132 21419.54 560.54 42669.35 47846.68 2024-05-11 04:30:16.000 132 21419.52 560.65 42669.36 88888.00 2024-05-11 04:30:17.000 132 21419.53 560.73 42669.37 88888.00 2024-05-11 04:30:18.000 132 21419.63 560.71 42669.38 88888.00 2024-05-11 04:30:19.000 132 21419.74 560.62 42669.34 88888.00 2024-05-11 04:30:20.000 132 21419.90 560.54 42669.25 47847.35 2024-05-11 04:30:21.000 132 21420.14 560.48 42669.16 88888.00 2024-05-11 04:30:22.000 132 21420.47 560.39 42669.09 88888.00 2024-05-11 04:30:23.000 132 21420.81 560.32 42669.01 88888.00 2024-05-11 04:30:24.000 132 21421.06 560.29 42668.95 88888.00 2024-05-11 04:30:25.000 132 21421.19 560.32 42668.95 47847.91 2024-05-11 04:30:26.000 132 21421.28 560.34 42668.95 88888.00 2024-05-11 04:30:27.000 132 21421.34 560.31 42668.91 88888.00 2024-05-11 04:30:28.000 132 21421.41 560.31 42668.86 88888.00 2024-05-11 04:30:29.000 132 21421.48 560.34 42668.81 88888.00 2024-05-11 04:30:30.000 132 21421.57 560.35 42668.78 47847.22 2024-05-11 04:30:31.000 132 21421.66 560.33 42668.76 88888.00 2024-05-11 04:30:32.000 132 21421.69 560.26 42668.71 88888.00 2024-05-11 04:30:33.000 132 21421.67 560.08 42668.64 88888.00 2024-05-11 04:30:34.000 132 21421.66 559.87 42668.56 88888.00 2024-05-11 04:30:35.000 132 21421.73 559.73 42668.47 47847.11 2024-05-11 04:30:36.000 132 21421.81 559.58 42668.35 88888.00 2024-05-11 04:30:37.000 132 21421.83 559.43 42668.21 88888.00 2024-05-11 04:30:38.000 132 21421.84 559.31 42668.07 88888.00 2024-05-11 04:30:39.000 132 21421.86 559.21 42667.97 88888.00 2024-05-11 04:30:40.000 132 21421.87 559.10 42667.89 47847.20 2024-05-11 04:30:41.000 132 21421.91 558.98 42667.80 88888.00 2024-05-11 04:30:42.000 132 21422.00 558.87 42667.69 88888.00 2024-05-11 04:30:43.000 132 21422.06 558.75 42667.57 88888.00 2024-05-11 04:30:44.000 132 21422.08 558.63 42667.47 88888.00 2024-05-11 04:30:45.000 132 21422.13 558.56 42667.38 47846.49 2024-05-11 04:30:46.000 132 21422.19 558.53 42667.27 88888.00 2024-05-11 04:30:47.000 132 21422.18 558.58 42667.21 88888.00 2024-05-11 04:30:48.000 132 21422.05 558.67 42667.22 88888.00 2024-05-11 04:30:49.000 132 21421.90 558.71 42667.21 88888.00 2024-05-11 04:30:50.000 132 21421.81 558.67 42667.13 47846.51 2024-05-11 04:30:51.000 132 21421.76 558.55 42667.01 88888.00 2024-05-11 04:30:52.000 132 21421.71 558.36 42666.90 88888.00 2024-05-11 04:30:53.000 132 21421.67 558.17 42666.82 88888.00 2024-05-11 04:30:54.000 132 21421.62 558.02 42666.76 88888.00 2024-05-11 04:30:55.000 132 21421.52 557.92 42666.68 47845.97 2024-05-11 04:30:56.000 132 21421.36 557.88 42666.64 88888.00 2024-05-11 04:30:57.000 132 21421.21 557.88 42666.65 88888.00 2024-05-11 04:30:58.000 132 21421.08 557.82 42666.64 88888.00 2024-05-11 04:30:59.000 132 21420.97 557.67 42666.57 88888.00 2024-05-11 04:31:00.000 132 21420.90 557.51 42666.44 47845.41 2024-05-11 04:31:01.000 132 21420.85 557.36 42666.31 88888.00 2024-05-11 04:31:02.000 132 21420.82 557.19 42666.18 88888.00 2024-05-11 04:31:03.000 132 21420.83 557.00 42666.07 88888.00 2024-05-11 04:31:04.000 132 21420.90 556.88 42666.03 88888.00 2024-05-11 04:31:05.000 132 21420.91 556.83 42665.98 47845.18 2024-05-11 04:31:06.000 132 21420.84 556.75 42665.91 88888.00 2024-05-11 04:31:07.000 132 21420.72 556.66 42665.87 88888.00 2024-05-11 04:31:08.000 132 21420.63 556.55 42665.82 88888.00 2024-05-11 04:31:09.000 132 21420.62 556.46 42665.71 88888.00 2024-05-11 04:31:10.000 132 21420.72 556.40 42665.61 47844.48 2024-05-11 04:31:11.000 132 21420.93 556.35 42665.54 88888.00 2024-05-11 04:31:12.000 132 21421.23 556.30 42665.47 88888.00 2024-05-11 04:31:13.000 132 21421.48 556.24 42665.41 88888.00 2024-05-11 04:31:14.000 132 21421.62 556.22 42665.34 88888.00 2024-05-11 04:31:15.000 132 21421.72 556.25 42665.30 47844.22 2024-05-11 04:31:16.000 132 21421.76 556.23 42665.28 88888.00 2024-05-11 04:31:17.000 132 21421.74 556.16 42665.23 88888.00 2024-05-11 04:31:18.000 132 21421.72 556.14 42665.18 88888.00 2024-05-11 04:31:19.000 132 21421.72 556.20 42665.16 88888.00 2024-05-11 04:31:20.000 132 21421.69 556.27 42665.17 47844.20 2024-05-11 04:31:21.000 132 21421.59 556.38 42665.19 88888.00 2024-05-11 04:31:22.000 132 21421.46 556.49 42665.23 88888.00 2024-05-11 04:31:23.000 132 21421.34 556.49 42665.26 88888.00 2024-05-11 04:31:24.000 132 21421.29 556.47 42665.28 88888.00 2024-05-11 04:31:25.000 132 21421.28 556.56 42665.29 47844.73 2024-05-11 04:31:26.000 132 21421.22 556.75 42665.31 88888.00 2024-05-11 04:31:27.000 132 21421.09 556.91 42665.36 88888.00 2024-05-11 04:31:28.000 132 21420.99 556.97 42665.41 88888.00 2024-05-11 04:31:29.000 132 21420.96 557.00 42665.41 88888.00 2024-05-11 04:31:30.000 132 21421.01 557.02 42665.41 47844.44 2024-05-11 04:31:31.000 132 21421.19 556.97 42665.35 88888.00 2024-05-11 04:31:32.000 132 21421.47 556.85 42665.23 88888.00 2024-05-11 04:31:33.000 132 21421.72 556.76 42665.14 88888.00 2024-05-11 04:31:34.000 132 21421.91 556.71 42665.08 88888.00 2024-05-11 04:31:35.000 132 21422.13 556.62 42665.07 47844.33 2024-05-11 04:31:36.000 132 21422.41 556.52 42665.11 88888.00 2024-05-11 04:31:37.000 132 21422.70 556.51 42665.16 88888.00 2024-05-11 04:31:38.000 132 21422.99 556.53 42665.19 88888.00 2024-05-11 04:31:39.000 132 21423.33 556.44 42665.14 88888.00 2024-05-11 04:31:40.000 132 21423.71 556.25 42665.01 47844.71 2024-05-11 04:31:41.000 132 21424.06 556.04 42664.86 88888.00 2024-05-11 04:31:42.000 132 21424.36 555.80 42664.71 88888.00 2024-05-11 04:31:43.000 132 21424.60 555.58 42664.58 88888.00 2024-05-11 04:31:44.000 132 21424.82 555.41 42664.49 88888.00 2024-05-11 04:31:45.000 132 21425.01 555.30 42664.43 47844.64 2024-05-11 04:31:46.000 132 21425.13 555.27 42664.41 88888.00 2024-05-11 04:31:47.000 132 21425.13 555.31 42664.43 88888.00 2024-05-11 04:31:48.000 132 21425.00 555.37 42664.43 88888.00 2024-05-11 04:31:49.000 132 21424.87 555.44 42664.40 88888.00 2024-05-11 04:31:50.000 132 21424.85 555.53 42664.37 47844.64 2024-05-11 04:31:51.000 132 21424.94 555.64 42664.31 88888.00 2024-05-11 04:31:52.000 132 21425.06 555.73 42664.23 88888.00 2024-05-11 04:31:53.000 132 21425.18 555.77 42664.18 88888.00 2024-05-11 04:31:54.000 132 21425.35 555.81 42664.12 88888.00 2024-05-11 04:31:55.000 132 21425.55 555.88 42664.03 47844.72 2024-05-11 04:31:56.000 132 21425.81 555.93 42663.94 88888.00 2024-05-11 04:31:57.000 132 21426.10 555.95 42663.91 88888.00 2024-05-11 04:31:58.000 132 21426.30 556.03 42663.96 88888.00 2024-05-11 04:31:59.000 132 21426.31 556.21 42664.02 88888.00 2024-05-11 04:32:00.000 132 21426.21 556.43 42664.09 47845.33 2024-05-11 04:32:01.000 132 21426.07 556.59 42664.19 88888.00 2024-05-11 04:32:02.000 132 21425.87 556.63 42664.26 88888.00 2024-05-11 04:32:03.000 132 21425.68 556.59 42664.21 88888.00 2024-05-11 04:32:04.000 132 21425.66 556.48 42664.12 88888.00 2024-05-11 04:32:05.000 132 21425.89 556.32 42664.06 47845.80 2024-05-11 04:32:06.000 132 21426.32 556.13 42663.98 88888.00 2024-05-11 04:32:07.000 132 21426.82 555.87 42663.82 88888.00 2024-05-11 04:32:08.000 132 21427.34 555.55 42663.67 88888.00 2024-05-11 04:32:09.000 132 21427.86 555.19 42663.53 88888.00 2024-05-11 04:32:10.000 132 21428.37 554.79 42663.33 47846.09 2024-05-11 04:32:11.000 132 21428.90 554.40 42663.08 88888.00 2024-05-11 04:32:12.000 132 21429.44 554.01 42662.86 88888.00 2024-05-11 04:32:13.000 132 21429.90 553.62 42662.69 88888.00 2024-05-11 04:32:14.000 132 21430.24 553.20 42662.53 88888.00 2024-05-11 04:32:15.000 132 21430.45 552.83 42662.40 47846.09 2024-05-11 04:32:16.000 132 21430.57 552.52 42662.29 88888.00 2024-05-11 04:32:17.000 132 21430.68 552.23 42662.14 88888.00 2024-05-11 04:32:18.000 132 21430.79 551.96 42661.90 88888.00 2024-05-11 04:32:19.000 132 21430.82 551.75 42661.68 88888.00 2024-05-11 04:32:20.000 132 21430.79 551.66 42661.57 47844.55 2024-05-11 04:32:21.000 132 21430.74 551.69 42661.56 88888.00 2024-05-11 04:32:22.000 132 21430.58 551.80 42661.55 88888.00 2024-05-11 04:32:23.000 132 21430.22 551.94 42661.52 88888.00 2024-05-11 04:32:24.000 132 21429.75 552.09 42661.48 88888.00 2024-05-11 04:32:25.000 132 21429.27 552.30 42661.51 47843.99 2024-05-11 04:32:26.000 132 21428.76 552.58 42661.59 88888.00 2024-05-11 04:32:27.000 132 21428.22 552.82 42661.66 88888.00 2024-05-11 04:32:28.000 132 21427.76 552.98 42661.69 88888.00 2024-05-11 04:32:29.000 132 21427.50 553.11 42661.71 88888.00 2024-05-11 04:32:30.000 132 21427.36 553.23 42661.64 47843.92 2024-05-11 04:32:31.000 132 21427.26 553.36 42661.53 88888.00 2024-05-11 04:32:32.000 132 21427.18 553.46 42661.50 88888.00 2024-05-11 04:32:33.000 132 21427.12 553.43 42661.52 88888.00 2024-05-11 04:32:34.000 132 21427.16 553.34 42661.53 88888.00 2024-05-11 04:32:35.000 132 21427.29 553.26 42661.49 47843.89 2024-05-11 04:32:36.000 132 21427.44 553.15 42661.41 88888.00 2024-05-11 04:32:37.000 132 21427.59 552.94 42661.38 88888.00 2024-05-11 04:32:38.000 132 21427.70 552.70 42661.38 88888.00 2024-05-11 04:32:39.000 132 21427.80 552.49 42661.37 88888.00 2024-05-11 04:32:40.000 132 21427.88 552.41 42661.40 47844.14 2024-05-11 04:32:41.000 132 21427.90 552.44 42661.46 88888.00 2024-05-11 04:32:42.000 132 21427.84 552.51 42661.50 88888.00 2024-05-11 04:32:43.000 132 21427.75 552.58 42661.53 88888.00 2024-05-11 04:32:44.000 132 21427.62 552.64 42661.54 88888.00 2024-05-11 04:32:45.000 132 21427.53 552.65 42661.55 47843.24 2024-05-11 04:32:46.000 132 21427.48 552.65 42661.57 88888.00 2024-05-11 04:32:47.000 132 21427.41 552.77 42661.65 88888.00 2024-05-11 04:32:48.000 132 21427.27 553.03 42661.78 88888.00 2024-05-11 04:32:49.000 132 21427.03 553.34 42661.88 88888.00 2024-05-11 04:32:50.000 132 21426.71 553.65 42661.99 47843.32 2024-05-11 04:32:51.000 132 21426.35 553.97 42662.16 88888.00 2024-05-11 04:32:52.000 132 21426.00 554.28 42662.33 88888.00 2024-05-11 04:32:53.000 132 21425.72 554.58 42662.45 88888.00 2024-05-11 04:32:54.000 132 21425.54 554.85 42662.55 88888.00 2024-05-11 04:32:55.000 132 21425.47 555.03 42662.59 47844.16 2024-05-11 04:32:56.000 132 21425.48 555.15 42662.62 88888.00 2024-05-11 04:32:57.000 132 21425.54 555.26 42662.67 88888.00 2024-05-11 04:32:58.000 132 21425.64 555.35 42662.71 88888.00 2024-05-11 04:32:59.000 132 21425.78 555.41 42662.77 88888.00 2024-05-11 04:33:00.000 132 21425.97 555.50 42662.84 47844.14 2024-05-11 04:33:01.000 132 21426.14 555.63 42662.90 88888.00 2024-05-11 04:33:02.000 132 21426.22 555.75 42662.98 88888.00 2024-05-11 04:33:03.000 132 21426.21 555.81 42663.09 88888.00 2024-05-11 04:33:04.000 132 21426.22 555.79 42663.17 88888.00 2024-05-11 04:33:05.000 132 21426.31 555.75 42663.22 47845.05 2024-05-11 04:33:06.000 132 21426.40 555.77 42663.29 88888.00 2024-05-11 04:33:07.000 132 21426.47 555.83 42663.38 88888.00 2024-05-11 04:33:08.000 132 21426.53 555.87 42663.45 88888.00 2024-05-11 04:33:09.000 132 21426.60 555.91 42663.46 88888.00 2024-05-11 04:33:10.000 132 21426.69 555.95 42663.50 47844.92 2024-05-11 04:33:11.000 132 21426.82 555.95 42663.54 88888.00 2024-05-11 04:33:12.000 132 21426.89 555.89 42663.56 88888.00 2024-05-11 04:33:13.000 132 21426.90 555.77 42663.52 88888.00 2024-05-11 04:33:14.000 132 21426.90 555.58 42663.47 88888.00 2024-05-11 04:33:15.000 132 21426.90 555.39 42663.45 47844.78 2024-05-11 04:33:16.000 132 21426.86 555.24 42663.43 88888.00 2024-05-11 04:33:17.000 132 21426.72 555.12 42663.39 88888.00 2024-05-11 04:33:18.000 132 21426.46 555.06 42663.43 88888.00 2024-05-11 04:33:19.000 132 21426.18 555.06 42663.48 88888.00 2024-05-11 04:33:20.000 132 21425.97 555.06 42663.49 47844.40 2024-05-11 04:33:21.000 132 21425.80 555.00 42663.51 88888.00 2024-05-11 04:33:22.000 132 21425.63 554.92 42663.50 88888.00 2024-05-11 04:33:23.000 132 21425.47 554.85 42663.43 88888.00 2024-05-11 04:33:24.000 132 21425.38 554.76 42663.35 88888.00 2024-05-11 04:33:25.000 132 21425.38 554.63 42663.27 47844.40 2024-05-11 04:33:26.000 132 21425.36 554.49 42663.19 88888.00 2024-05-11 04:33:27.000 132 21425.35 554.41 42663.13 88888.00 2024-05-11 04:33:28.000 132 21425.44 554.38 42663.07 88888.00 2024-05-11 04:33:29.000 132 21425.59 554.40 42663.07 88888.00 2024-05-11 04:33:30.000 132 21425.67 554.45 42663.14 47844.53 2024-05-11 04:33:31.000 132 21425.65 554.47 42663.20 88888.00 2024-05-11 04:33:32.000 132 21425.59 554.51 42663.26 88888.00 2024-05-11 04:33:33.000 132 21425.57 554.64 42663.31 88888.00 2024-05-11 04:33:34.000 132 21425.62 554.81 42663.35 88888.00 2024-05-11 04:33:35.000 132 21425.73 554.92 42663.36 47844.94 2024-05-11 04:33:36.000 132 21425.82 554.98 42663.35 88888.00 2024-05-11 04:33:37.000 132 21425.87 555.09 42663.36 88888.00 2024-05-11 04:33:38.000 132 21425.93 555.26 42663.45 88888.00 2024-05-11 04:33:39.000 132 21426.05 555.45 42663.59 88888.00 2024-05-11 04:33:40.000 132 21426.18 555.64 42663.73 47844.92 2024-05-11 04:33:41.000 132 21426.24 555.81 42663.84 88888.00 2024-05-11 04:33:42.000 132 21426.23 555.94 42663.93 88888.00 2024-05-11 04:33:43.000 132 21426.24 556.02 42663.98 88888.00 2024-05-11 04:33:44.000 132 21426.41 556.07 42664.02 88888.00 2024-05-11 04:33:45.000 132 21426.68 556.12 42664.09 47846.26 2024-05-11 04:33:46.000 132 21426.91 556.14 42664.17 88888.00 2024-05-11 04:33:47.000 132 21427.06 556.14 42664.20 88888.00 2024-05-11 04:33:48.000 132 21427.17 556.13 42664.19 88888.00 2024-05-11 04:33:49.000 132 21427.33 556.11 42664.22 88888.00 2024-05-11 04:33:50.000 132 21427.51 556.05 42664.27 47846.47 2024-05-11 04:33:51.000 132 21427.68 555.95 42664.29 88888.00 2024-05-11 04:33:52.000 132 21427.84 555.86 42664.28 88888.00 2024-05-11 04:33:53.000 132 21427.98 555.78 42664.30 88888.00 2024-05-11 04:33:54.000 132 21428.07 555.74 42664.34 88888.00 2024-05-11 04:33:55.000 132 21428.16 555.72 42664.35 47846.92 2024-05-11 04:33:56.000 132 21428.28 555.66 42664.30 88888.00 2024-05-11 04:33:57.000 132 21428.43 555.58 42664.21 88888.00 2024-05-11 04:33:58.000 132 21428.54 555.55 42664.15 88888.00 2024-05-11 04:33:59.000 132 21428.61 555.55 42664.12 88888.00 2024-05-11 04:34:00.000 132 21428.66 555.57 42664.11 47846.31 2024-05-11 04:34:01.000 132 21428.72 555.60 42664.14 88888.00 2024-05-11 04:34:02.000 132 21428.77 555.61 42664.16 88888.00 2024-05-11 04:34:03.000 132 21428.81 555.60 42664.11 88888.00 2024-05-11 04:34:04.000 132 21428.83 555.57 42664.04 88888.00 2024-05-11 04:34:05.000 132 21428.88 555.50 42663.99 47846.23 2024-05-11 04:34:06.000 132 21428.95 555.41 42663.98 88888.00 2024-05-11 04:34:07.000 132 21429.02 555.30 42663.93 88888.00 2024-05-11 04:34:08.000 132 21429.12 555.16 42663.83 88888.00 2024-05-11 04:34:09.000 132 21429.31 555.04 42663.73 88888.00 2024-05-11 04:34:10.000 132 21429.58 554.93 42663.63 99999.00 2024-05-11 04:34:11.000 132 21429.85 554.83 42663.55 99999.00 2024-05-11 04:34:12.000 132 21430.09 554.72 42663.52 99999.00 2024-05-11 04:34:13.000 132 21430.33 554.62 42663.48 99999.00 2024-05-11 04:34:14.000 132 21430.54 554.54 42663.44 99999.00 2024-05-11 04:34:15.000 132 21430.67 554.45 42663.36 47847.21 2024-05-11 04:34:16.000 132 21430.75 554.30 42663.24 88888.00 2024-05-11 04:34:17.000 132 21430.86 554.14 42663.16 88888.00 2024-05-11 04:34:18.000 132 21431.03 554.01 42663.14 88888.00 2024-05-11 04:34:19.000 132 21431.15 553.92 42663.13 88888.00 2024-05-11 04:34:20.000 132 21431.13 553.88 42663.11 47846.43 2024-05-11 04:34:21.000 132 21431.09 553.90 42663.07 88888.00 2024-05-11 04:34:22.000 132 21431.10 553.94 42663.06 88888.00 2024-05-11 04:34:23.000 132 21431.12 553.94 42663.06 88888.00 2024-05-11 04:34:24.000 132 21431.07 553.91 42663.07 88888.00 2024-05-11 04:34:25.000 132 21430.98 553.91 42663.09 47846.48 2024-05-11 04:34:26.000 132 21430.88 553.94 42663.11 88888.00 2024-05-11 04:34:27.000 132 21430.78 553.91 42663.09 88888.00 2024-05-11 04:34:28.000 132 21430.69 553.89 42663.09 88888.00 2024-05-11 04:34:29.000 132 21430.63 553.92 42663.12 88888.00 2024-05-11 04:34:30.000 132 21430.56 553.96 42663.16 47846.22 2024-05-11 04:34:31.000 132 21430.49 553.95 42663.19 88888.00 2024-05-11 04:34:32.000 132 21430.45 553.89 42663.21 88888.00 2024-05-11 04:34:33.000 132 21430.45 553.85 42663.22 88888.00 2024-05-11 04:34:34.000 132 21430.50 553.85 42663.20 88888.00 2024-05-11 04:34:35.000 132 21430.52 553.86 42663.17 47846.98 2024-05-11 04:34:36.000 132 21430.49 553.82 42663.16 88888.00 2024-05-11 04:34:37.000 132 21430.48 553.75 42663.15 88888.00 2024-05-11 04:34:38.000 132 21430.50 553.70 42663.12 88888.00 2024-05-11 04:34:39.000 132 21430.59 553.64 42663.06 88888.00 2024-05-11 04:34:40.000 132 21430.72 553.53 42663.02 47846.24 2024-05-11 04:34:41.000 132 21430.80 553.39 42662.99 88888.00 2024-05-11 04:34:42.000 132 21430.85 553.23 42662.98 88888.00 2024-05-11 04:34:43.000 132 21430.92 553.10 42662.99 88888.00 2024-05-11 04:34:44.000 132 21430.97 553.03 42663.06 88888.00 2024-05-11 04:34:45.000 132 21430.95 553.00 42663.13 47847.17 2024-05-11 04:34:46.000 132 21430.88 552.97 42663.16 88888.00 2024-05-11 04:34:47.000 132 21430.81 552.89 42663.14 88888.00 2024-05-11 04:34:48.000 132 21430.77 552.75 42663.10 88888.00 2024-05-11 04:34:49.000 132 21430.71 552.61 42663.06 88888.00 2024-05-11 04:34:50.000 132 21430.64 552.51 42663.02 47846.89 2024-05-11 04:34:51.000 132 21430.62 552.40 42663.00 88888.00 2024-05-11 04:34:52.000 132 21430.67 552.27 42662.99 88888.00 2024-05-11 04:34:53.000 132 21430.74 552.19 42663.00 88888.00 2024-05-11 04:34:54.000 132 21430.77 552.16 42663.00 88888.00 2024-05-11 04:34:55.000 132 21430.80 552.13 42662.99 47846.22 2024-05-11 04:34:56.000 132 21430.88 552.07 42662.95 88888.00 2024-05-11 04:34:57.000 132 21430.98 551.97 42662.89 88888.00 2024-05-11 04:34:58.000 132 21431.07 551.87 42662.86 88888.00 2024-05-11 04:34:59.000 132 21431.22 551.76 42662.82 88888.00 2024-05-11 04:35:00.000 132 21431.44 551.59 42662.77 47846.82 2024-05-11 04:35:01.000 132 21431.69 551.37 42662.69 88888.00 2024-05-11 04:35:02.000 132 21431.91 551.16 42662.62 88888.00 2024-05-11 04:35:03.000 132 21432.07 551.03 42662.59 88888.00 2024-05-11 04:35:04.000 132 21432.12 551.00 42662.63 88888.00 2024-05-11 04:35:05.000 132 21432.11 550.96 42662.66 47846.17 2024-05-11 04:35:06.000 132 21432.13 550.87 42662.64 88888.00 2024-05-11 04:35:07.000 132 21432.15 550.80 42662.61 88888.00 2024-05-11 04:35:08.000 132 21432.09 550.79 42662.57 88888.00 2024-05-11 04:35:09.000 132 21432.00 550.82 42662.62 88888.00 2024-05-11 04:35:10.000 132 21431.90 550.85 42662.73 47846.90 2024-05-11 04:35:11.000 132 21431.79 550.85 42662.76 88888.00 2024-05-11 04:35:12.000 132 21431.71 550.86 42662.69 88888.00 2024-05-11 04:35:13.000 132 21431.69 550.86 42662.63 88888.00 2024-05-11 04:35:14.000 132 21431.71 550.80 42662.62 88888.00 2024-05-11 04:35:15.000 132 21431.69 550.73 42662.62 47847.02 2024-05-11 04:35:16.000 132 21431.66 550.71 42662.65 88888.00 2024-05-11 04:35:17.000 132 21431.62 550.75 42662.69 88888.00 2024-05-11 04:35:18.000 132 21431.53 550.80 42662.78 88888.00 2024-05-11 04:35:19.000 132 21431.37 550.89 42662.88 88888.00 2024-05-11 04:35:20.000 132 21431.24 550.95 42662.96 47846.01 2024-05-11 04:35:21.000 132 21431.15 550.94 42662.98 88888.00 2024-05-11 04:35:22.000 132 21431.03 550.90 42663.00 88888.00 2024-05-11 04:35:23.000 132 21430.89 550.84 42663.02 88888.00 2024-05-11 04:35:24.000 132 21430.82 550.74 42662.98 88888.00 2024-05-11 04:35:25.000 132 21430.85 550.62 42662.92 47846.45 2024-05-11 04:35:26.000 132 21430.92 550.49 42662.91 88888.00 2024-05-11 04:35:27.000 132 21430.95 550.35 42662.91 88888.00 2024-05-11 04:35:28.000 132 21430.96 550.24 42662.90 88888.00 2024-05-11 04:35:29.000 132 21431.08 550.13 42662.93 88888.00 2024-05-11 04:35:30.000 132 21431.36 549.96 42662.91 47846.27 2024-05-11 04:35:31.000 132 21431.68 549.74 42662.82 88888.00 2024-05-11 04:35:32.000 132 21431.96 549.50 42662.74 88888.00 2024-05-11 04:35:33.000 132 21432.21 549.22 42662.69 88888.00 2024-05-11 04:35:34.000 132 21432.42 548.97 42662.65 88888.00 2024-05-11 04:35:35.000 132 21432.55 548.81 42662.62 47846.45 2024-05-11 04:35:36.000 132 21432.64 548.67 42662.61 88888.00 2024-05-11 04:35:37.000 132 21432.73 548.53 42662.56 88888.00 2024-05-11 04:35:38.000 132 21432.81 548.41 42662.52 88888.00 2024-05-11 04:35:39.000 132 21432.79 548.28 42662.50 88888.00 2024-05-11 04:35:40.000 132 21432.73 548.13 42662.48 47847.34 2024-05-11 04:35:41.000 132 21432.72 548.01 42662.46 88888.00 2024-05-11 04:35:42.000 132 21432.79 547.94 42662.44 88888.00 2024-05-11 04:35:43.000 132 21432.87 547.93 42662.45 88888.00 2024-05-11 04:35:44.000 132 21432.96 547.96 42662.47 88888.00 2024-05-11 04:35:45.000 132 21433.03 547.96 42662.45 47846.66 2024-05-11 04:35:46.000 132 21433.08 547.88 42662.39 88888.00 2024-05-11 04:35:47.000 132 21433.07 547.75 42662.34 88888.00 2024-05-11 04:35:48.000 132 21433.06 547.62 42662.30 88888.00 2024-05-11 04:35:49.000 132 21433.08 547.55 42662.24 88888.00 2024-05-11 04:35:50.000 132 21433.15 547.52 42662.19 47846.58 2024-05-11 04:35:51.000 132 21433.24 547.49 42662.14 88888.00 2024-05-11 04:35:52.000 132 21433.35 547.50 42662.11 88888.00 2024-05-11 04:35:53.000 132 21433.46 547.51 42662.11 88888.00 2024-05-11 04:35:54.000 132 21433.53 547.40 42662.14 88888.00 2024-05-11 04:35:55.000 132 21433.56 547.23 42662.14 47847.35 2024-05-11 04:35:56.000 132 21433.53 547.08 42662.11 88888.00 2024-05-11 04:35:57.000 132 21433.45 546.95 42662.07 88888.00 2024-05-11 04:35:58.000 132 21433.33 546.85 42662.05 88888.00 2024-05-11 04:35:59.000 132 21433.21 546.74 42662.06 88888.00 2024-05-11 04:36:00.000 132 21433.12 546.61 42662.06 47846.36 2024-05-11 04:36:01.000 132 21433.07 546.45 42662.05 88888.00 2024-05-11 04:36:02.000 132 21433.04 546.28 42662.02 88888.00 2024-05-11 04:36:03.000 132 21433.04 546.12 42661.98 88888.00 2024-05-11 04:36:04.000 132 21433.06 545.95 42661.91 88888.00 2024-05-11 04:36:05.000 132 21433.01 545.78 42661.82 47846.61 2024-05-11 04:36:06.000 132 21432.94 545.66 42661.76 88888.00 2024-05-11 04:36:07.000 132 21432.87 545.56 42661.76 88888.00 2024-05-11 04:36:08.000 132 21432.80 545.48 42661.75 88888.00 2024-05-11 04:36:09.000 132 21432.73 545.42 42661.76 88888.00 2024-05-11 04:36:10.000 132 21432.67 545.39 42661.80 47846.42 2024-05-11 04:36:11.000 132 21432.59 545.32 42661.82 88888.00 2024-05-11 04:36:12.000 132 21432.48 545.16 42661.79 88888.00 2024-05-11 04:36:13.000 132 21432.43 544.99 42661.75 88888.00 2024-05-11 04:36:14.000 132 21432.45 544.87 42661.70 88888.00 2024-05-11 04:36:15.000 132 21432.51 544.75 42661.66 47845.92 2024-05-11 04:36:16.000 132 21432.55 544.60 42661.64 88888.00 2024-05-11 04:36:17.000 132 21432.53 544.52 42661.63 88888.00 2024-05-11 04:36:18.000 132 21432.50 544.53 42661.68 88888.00 2024-05-11 04:36:19.000 132 21432.48 544.50 42661.76 88888.00 2024-05-11 04:36:20.000 132 21432.43 544.44 42661.81 47845.49 2024-05-11 04:36:21.000 132 21432.36 544.39 42661.82 88888.00 2024-05-11 04:36:22.000 132 21432.28 544.34 42661.76 88888.00 2024-05-11 04:36:23.000 132 21432.21 544.28 42661.71 88888.00 2024-05-11 04:36:24.000 132 21432.15 544.24 42661.77 88888.00 2024-05-11 04:36:25.000 132 21432.07 544.22 42661.86 47845.62 2024-05-11 04:36:26.000 132 21431.98 544.25 42661.93 88888.00 2024-05-11 04:36:27.000 132 21431.88 544.33 42662.03 88888.00 2024-05-11 04:36:28.000 132 21431.75 544.44 42662.14 88888.00 2024-05-11 04:36:29.000 132 21431.60 544.53 42662.24 88888.00 2024-05-11 04:36:30.000 132 21431.40 544.56 42662.28 47846.38 2024-05-11 04:36:31.000 132 21431.30 544.47 42662.26 88888.00 2024-05-11 04:36:32.000 132 21431.37 544.31 42662.20 88888.00 2024-05-11 04:36:33.000 132 21431.51 544.15 42662.16 88888.00 2024-05-11 04:36:34.000 132 21431.65 544.06 42662.19 88888.00 2024-05-11 04:36:35.000 132 21431.82 544.04 42662.26 47846.01 2024-05-11 04:36:36.000 132 21431.98 544.03 42662.31 88888.00 2024-05-11 04:36:37.000 132 21432.11 544.02 42662.34 88888.00 2024-05-11 04:36:38.000 132 21432.19 544.01 42662.34 88888.00 2024-05-11 04:36:39.000 132 21432.29 543.96 42662.33 88888.00 2024-05-11 04:36:40.000 132 21432.45 543.84 42662.31 47846.90 2024-05-11 04:36:41.000 132 21432.58 543.70 42662.29 88888.00 2024-05-11 04:36:42.000 132 21432.69 543.59 42662.31 88888.00 2024-05-11 04:36:43.000 132 21432.88 543.50 42662.34 88888.00 2024-05-11 04:36:44.000 132 21433.11 543.40 42662.31 88888.00 2024-05-11 04:36:45.000 132 21433.28 543.26 42662.24 47847.19 2024-05-11 04:36:46.000 132 21433.35 543.09 42662.22 88888.00 2024-05-11 04:36:47.000 132 21433.37 542.90 42662.21 88888.00 2024-05-11 04:36:48.000 132 21433.37 542.69 42662.19 88888.00 2024-05-11 04:36:49.000 132 21433.39 542.48 42662.16 88888.00 2024-05-11 04:36:50.000 132 21433.47 542.27 42662.14 47847.04 2024-05-11 04:36:51.000 132 21433.55 542.12 42662.11 88888.00 2024-05-11 04:36:52.000 132 21433.59 542.03 42662.10 88888.00 2024-05-11 04:36:53.000 132 21433.63 541.95 42662.09 88888.00 2024-05-11 04:36:54.000 132 21433.67 541.79 42662.04 88888.00 2024-05-11 04:36:55.000 132 21433.66 541.57 42661.95 47846.82 2024-05-11 04:36:56.000 132 21433.63 541.41 42661.86 88888.00 2024-05-11 04:36:57.000 132 21433.65 541.34 42661.81 88888.00 2024-05-11 04:36:58.000 132 21433.69 541.29 42661.80 88888.00 2024-05-11 04:36:59.000 132 21433.75 541.21 42661.78 88888.00 2024-05-11 04:37:00.000 132 21433.75 541.11 42661.73 47846.80 2024-05-11 04:37:01.000 132 21433.76 540.99 42661.66 88888.00 2024-05-11 04:37:02.000 132 21433.78 540.81 42661.56 88888.00 2024-05-11 04:37:03.000 132 21433.86 540.58 42661.46 88888.00 2024-05-11 04:37:04.000 132 21433.97 540.35 42661.40 88888.00 2024-05-11 04:37:05.000 132 21434.03 540.19 42661.37 47845.61 2024-05-11 04:37:06.000 132 21434.04 540.11 42661.32 88888.00 2024-05-11 04:37:07.000 132 21434.05 539.98 42661.24 88888.00 2024-05-11 04:37:08.000 132 21434.11 539.70 42661.14 88888.00 2024-05-11 04:37:09.000 132 21434.19 539.37 42661.04 88888.00 2024-05-11 04:37:10.000 132 21434.27 539.10 42660.95 47845.81 2024-05-11 04:37:11.000 132 21434.32 538.89 42660.87 88888.00 2024-05-11 04:37:12.000 132 21434.38 538.69 42660.79 88888.00 2024-05-11 04:37:13.000 132 21434.46 538.50 42660.69 88888.00 2024-05-11 04:37:14.000 132 21434.60 538.34 42660.58 88888.00 2024-05-11 04:37:15.000 132 21434.78 538.14 42660.45 47845.56 2024-05-11 04:37:16.000 132 21434.95 537.92 42660.32 88888.00 2024-05-11 04:37:17.000 132 21435.06 537.68 42660.20 88888.00 2024-05-11 04:37:18.000 132 21435.10 537.50 42660.15 88888.00 2024-05-11 04:37:19.000 132 21435.10 537.42 42660.14 88888.00 2024-05-11 04:37:20.000 132 21435.07 537.39 42660.14 47845.32 2024-05-11 04:37:21.000 132 21435.03 537.36 42660.12 88888.00 2024-05-11 04:37:22.000 132 21434.97 537.30 42660.06 88888.00 2024-05-11 04:37:23.000 132 21434.87 537.18 42660.02 88888.00 2024-05-11 04:37:24.000 132 21434.78 537.03 42660.00 88888.00 2024-05-11 04:37:25.000 132 21434.73 536.87 42659.99 47845.52 2024-05-11 04:37:26.000 132 21434.68 536.74 42659.96 88888.00 2024-05-11 04:37:27.000 132 21434.58 536.63 42659.94 88888.00 2024-05-11 04:37:28.000 132 21434.46 536.52 42659.93 88888.00 2024-05-11 04:37:29.000 132 21434.38 536.39 42659.94 88888.00 2024-05-11 04:37:30.000 132 21434.36 536.26 42659.91 47845.10 2024-05-11 04:37:31.000 132 21434.32 536.15 42659.86 88888.00 2024-05-11 04:37:32.000 132 21434.23 536.13 42659.84 88888.00 2024-05-11 04:37:33.000 132 21434.14 536.09 42659.82 88888.00 2024-05-11 04:37:34.000 132 21434.03 535.96 42659.78 88888.00 2024-05-11 04:37:35.000 132 21433.90 535.77 42659.73 47844.27 2024-05-11 04:37:36.000 132 21433.78 535.61 42659.69 88888.00 2024-05-11 04:37:37.000 132 21433.71 535.46 42659.63 88888.00 2024-05-11 04:37:38.000 132 21433.67 535.28 42659.55 88888.00 2024-05-11 04:37:39.000 132 21433.67 535.07 42659.46 88888.00 2024-05-11 04:37:40.000 132 21433.77 534.85 42659.39 47844.33 2024-05-11 04:37:41.000 132 21433.96 534.62 42659.33 88888.00 2024-05-11 04:37:42.000 132 21434.14 534.39 42659.31 88888.00 2024-05-11 04:37:43.000 132 21434.26 534.18 42659.28 88888.00 2024-05-11 04:37:44.000 132 21434.36 533.97 42659.21 88888.00 2024-05-11 04:37:45.000 132 21434.50 533.80 42659.17 47844.56 2024-05-11 04:37:46.000 132 21434.65 533.64 42659.14 88888.00 2024-05-11 04:37:47.000 132 21434.81 533.44 42659.09 88888.00 2024-05-11 04:37:48.000 132 21434.96 533.20 42658.98 88888.00 2024-05-11 04:37:49.000 132 21435.10 533.00 42658.87 88888.00 2024-05-11 04:37:50.000 132 21435.24 532.86 42658.80 47844.55 2024-05-11 04:37:51.000 132 21435.40 532.68 42658.70 88888.00 2024-05-11 04:37:52.000 132 21435.51 532.42 42658.60 88888.00 2024-05-11 04:37:53.000 132 21435.56 532.20 42658.52 88888.00 2024-05-11 04:37:54.000 132 21435.64 532.12 42658.45 88888.00 2024-05-11 04:37:55.000 132 21435.75 532.17 42658.43 47843.68 2024-05-11 04:37:56.000 132 21435.82 532.16 42658.41 88888.00 2024-05-11 04:37:57.000 132 21435.83 532.00 42658.37 88888.00 2024-05-11 04:37:58.000 132 21435.86 531.83 42658.33 88888.00 2024-05-11 04:37:59.000 132 21435.97 531.72 42658.29 88888.00 2024-05-11 04:38:00.000 132 21436.03 531.59 42658.21 47844.08 2024-05-11 04:38:01.000 132 21436.01 531.42 42658.13 88888.00 2024-05-11 04:38:02.000 132 21435.96 531.26 42658.04 88888.00 2024-05-11 04:38:03.000 132 21435.99 531.10 42657.96 88888.00 2024-05-11 04:38:04.000 132 21436.06 530.92 42657.87 88888.00 2024-05-11 04:38:05.000 132 21436.19 530.72 42657.79 47844.00 2024-05-11 04:38:06.000 132 21436.40 530.53 42657.72 88888.00 2024-05-11 04:38:07.000 132 21436.55 530.32 42657.66 88888.00 2024-05-11 04:38:08.000 132 21436.55 530.13 42657.60 88888.00 2024-05-11 04:38:09.000 132 21436.50 530.03 42657.56 88888.00 2024-05-11 04:38:10.000 132 21436.51 529.98 42657.55 47843.76 2024-05-11 04:38:11.000 132 21436.57 529.91 42657.53 88888.00 2024-05-11 04:38:12.000 132 21436.65 529.77 42657.48 88888.00 2024-05-11 04:38:13.000 132 21436.75 529.63 42657.41 88888.00 2024-05-11 04:38:14.000 132 21436.80 529.54 42657.37 88888.00 2024-05-11 04:38:15.000 132 21436.81 529.46 42657.34 47843.56 2024-05-11 04:38:16.000 132 21436.81 529.35 42657.31 88888.00 2024-05-11 04:38:17.000 132 21436.78 529.20 42657.27 88888.00 2024-05-11 04:38:18.000 132 21436.71 529.06 42657.23 88888.00 2024-05-11 04:38:19.000 132 21436.68 528.95 42657.21 88888.00 2024-05-11 04:38:20.000 132 21436.72 528.85 42657.17 47844.02 2024-05-11 04:38:21.000 132 21436.80 528.73 42657.07 88888.00 2024-05-11 04:38:22.000 132 21436.90 528.59 42656.96 88888.00 2024-05-11 04:38:23.000 132 21437.08 528.47 42656.91 88888.00 2024-05-11 04:38:24.000 132 21437.30 528.39 42656.91 88888.00 2024-05-11 04:38:25.000 132 21437.46 528.33 42656.89 47843.34 2024-05-11 04:38:26.000 132 21437.54 528.26 42656.84 88888.00 2024-05-11 04:38:27.000 132 21437.52 528.20 42656.81 88888.00 2024-05-11 04:38:28.000 132 21437.41 528.18 42656.79 88888.00 2024-05-11 04:38:29.000 132 21437.30 528.11 42656.76 88888.00 2024-05-11 04:38:30.000 132 21437.24 527.97 42656.72 47843.18 2024-05-11 04:38:31.000 132 21437.22 527.83 42656.70 88888.00 2024-05-11 04:38:32.000 132 21437.14 527.73 42656.73 88888.00 2024-05-11 04:38:33.000 132 21436.99 527.69 42656.78 88888.00 2024-05-11 04:38:34.000 132 21436.84 527.69 42656.77 88888.00 2024-05-11 04:38:35.000 132 21436.74 527.67 42656.73 47843.41 2024-05-11 04:38:36.000 132 21436.65 527.62 42656.70 88888.00 2024-05-11 04:38:37.000 132 21436.56 527.55 42656.69 88888.00 2024-05-11 04:38:38.000 132 21436.50 527.45 42656.70 88888.00 2024-05-11 04:38:39.000 132 21436.48 527.40 42656.75 88888.00 2024-05-11 04:38:40.000 132 21436.44 527.45 42656.83 47843.40 2024-05-11 04:38:41.000 132 21436.33 527.54 42656.91 88888.00 2024-05-11 04:38:42.000 132 21436.16 527.60 42656.99 88888.00 2024-05-11 04:38:43.000 132 21435.98 527.62 42657.04 88888.00 2024-05-11 04:38:44.000 132 21435.79 527.60 42657.04 88888.00 2024-05-11 04:38:45.000 132 21435.61 527.55 42657.04 47842.49 2024-05-11 04:38:46.000 132 21435.49 527.49 42657.05 88888.00 2024-05-11 04:38:47.000 132 21435.43 527.42 42657.07 88888.00 2024-05-11 04:38:48.000 132 21435.43 527.35 42657.07 88888.00 2024-05-11 04:38:49.000 132 21435.45 527.28 42657.06 88888.00 2024-05-11 04:38:50.000 132 21435.43 527.25 42657.09 47843.38 2024-05-11 04:38:51.000 132 21435.36 527.21 42657.14 88888.00 2024-05-11 04:38:52.000 132 21435.32 527.17 42657.16 88888.00 2024-05-11 04:38:53.000 132 21435.31 527.13 42657.18 88888.00 2024-05-11 04:38:54.000 132 21435.24 527.08 42657.26 88888.00 2024-05-11 04:38:55.000 132 21435.16 527.02 42657.32 47842.71 2024-05-11 04:38:56.000 132 21435.16 526.93 42657.32 88888.00 2024-05-11 04:38:57.000 132 21435.17 526.82 42657.33 88888.00 2024-05-11 04:38:58.000 132 21435.10 526.73 42657.36 88888.00 2024-05-11 04:38:59.000 132 21434.99 526.61 42657.43 88888.00 2024-05-11 04:39:00.000 132 21434.92 526.45 42657.46 47842.46 2024-05-11 04:39:01.000 132 21434.88 526.28 42657.47 88888.00 2024-05-11 04:39:02.000 132 21434.84 526.13 42657.48 88888.00 2024-05-11 04:39:03.000 132 21434.81 526.04 42657.49 88888.00 2024-05-11 04:39:04.000 132 21434.74 526.01 42657.52 88888.00 2024-05-11 04:39:05.000 132 21434.61 525.95 42657.56 47843.24 2024-05-11 04:39:06.000 132 21434.48 525.84 42657.57 88888.00 2024-05-11 04:39:07.000 132 21434.41 525.72 42657.52 88888.00 2024-05-11 04:39:08.000 132 21434.41 525.61 42657.43 88888.00 2024-05-11 04:39:09.000 132 21434.42 525.49 42657.35 88888.00 2024-05-11 04:39:10.000 132 21434.44 525.36 42657.33 47842.32 2024-05-11 04:39:11.000 132 21434.49 525.29 42657.36 88888.00 2024-05-11 04:39:12.000 132 21434.61 525.27 42657.40 88888.00 2024-05-11 04:39:13.000 132 21434.78 525.23 42657.38 88888.00 2024-05-11 04:39:14.000 132 21434.93 525.14 42657.30 88888.00 2024-05-11 04:39:15.000 132 21435.01 525.04 42657.27 47843.14 2024-05-11 04:39:16.000 132 21435.07 524.94 42657.31 88888.00 2024-05-11 04:39:17.000 132 21435.20 524.85 42657.36 88888.00 2024-05-11 04:39:18.000 132 21435.34 524.83 42657.37 88888.00 2024-05-11 04:39:19.000 132 21435.41 524.82 42657.38 88888.00 2024-05-11 04:39:20.000 132 21435.44 524.79 42657.38 47843.09 2024-05-11 04:39:21.000 132 21435.48 524.73 42657.38 88888.00 2024-05-11 04:39:22.000 132 21435.50 524.66 42657.36 88888.00 2024-05-11 04:39:23.000 132 21435.52 524.60 42657.34 88888.00 2024-05-11 04:39:24.000 132 21435.55 524.61 42657.31 88888.00 2024-05-11 04:39:25.000 132 21435.58 524.67 42657.30 47842.96 2024-05-11 04:39:26.000 132 21435.55 524.67 42657.31 88888.00 2024-05-11 04:39:27.000 132 21435.48 524.57 42657.36 88888.00 2024-05-11 04:39:28.000 132 21435.40 524.47 42657.41 88888.00 2024-05-11 04:39:29.000 132 21435.37 524.45 42657.46 88888.00 2024-05-11 04:39:30.000 132 21435.38 524.45 42657.48 47842.69 2024-05-11 04:39:31.000 132 21435.37 524.46 42657.50 88888.00 2024-05-11 04:39:32.000 132 21435.30 524.46 42657.53 88888.00 2024-05-11 04:39:33.000 132 21435.19 524.47 42657.59 88888.00 2024-05-11 04:39:34.000 132 21435.10 524.51 42657.67 88888.00 2024-05-11 04:39:35.000 132 21434.99 524.50 42657.69 47842.98 2024-05-11 04:39:36.000 132 21434.79 524.43 42657.66 88888.00 2024-05-11 04:39:37.000 132 21434.55 524.41 42657.68 88888.00 2024-05-11 04:39:38.000 132 21434.31 524.41 42657.72 88888.00 2024-05-11 04:39:39.000 132 21434.11 524.36 42657.75 88888.00 2024-05-11 04:39:40.000 132 21433.99 524.29 42657.81 47842.69 2024-05-11 04:39:41.000 132 21433.95 524.24 42657.86 88888.00 2024-05-11 04:39:42.000 132 21433.91 524.23 42657.88 88888.00 2024-05-11 04:39:43.000 132 21433.89 524.27 42657.91 88888.00 2024-05-11 04:39:44.000 132 21433.93 524.27 42657.92 88888.00 2024-05-11 04:39:45.000 132 21434.00 524.23 42657.87 47842.55 2024-05-11 04:39:46.000 132 21434.08 524.23 42657.84 88888.00 2024-05-11 04:39:47.000 132 21434.16 524.28 42657.87 88888.00 2024-05-11 04:39:48.000 132 21434.21 524.35 42657.94 88888.00 2024-05-11 04:39:49.000 132 21434.23 524.42 42657.99 88888.00 2024-05-11 04:39:50.000 132 21434.19 524.50 42658.06 47843.13 2024-05-11 04:39:51.000 132 21434.10 524.57 42658.12 88888.00 2024-05-11 04:39:52.000 132 21434.00 524.61 42658.16 88888.00 2024-05-11 04:39:53.000 132 21433.98 524.61 42658.17 88888.00 2024-05-11 04:39:54.000 132 21433.98 524.58 42658.18 88888.00 2024-05-11 04:39:55.000 132 21433.91 524.57 42658.24 47843.56 2024-05-11 04:39:56.000 132 21433.81 524.65 42658.36 88888.00 2024-05-11 04:39:57.000 132 21433.75 524.72 42658.45 88888.00 2024-05-11 04:39:58.000 132 21433.73 524.72 42658.47 88888.00 2024-05-11 04:39:59.000 132 21433.72 524.70 42658.48 88888.00 2024-05-11 04:40:00.000 132 21433.68 524.69 42658.53 47843.78 2024-05-11 04:40:01.000 132 21433.65 524.69 42658.62 88888.00 2024-05-11 04:40:02.000 132 21433.60 524.69 42658.71 88888.00 2024-05-11 04:40:03.000 132 21433.55 524.73 42658.77 88888.00 2024-05-11 04:40:04.000 132 21433.55 524.79 42658.80 88888.00 2024-05-11 04:40:05.000 132 21433.62 524.83 42658.81 47843.30 2024-05-11 04:40:06.000 132 21433.69 524.89 42658.83 88888.00 2024-05-11 04:40:07.000 132 21433.74 524.94 42658.90 88888.00 2024-05-11 04:40:08.000 132 21433.77 524.95 42658.99 88888.00 2024-05-11 04:40:09.000 132 21433.81 524.96 42659.05 88888.00 2024-05-11 04:40:10.000 132 21433.84 525.01 42659.07 47844.29 2024-05-11 04:40:11.000 132 21433.86 525.10 42659.06 88888.00 2024-05-11 04:40:12.000 132 21433.89 525.17 42659.08 88888.00 2024-05-11 04:40:13.000 132 21433.93 525.20 42659.15 88888.00 2024-05-11 04:40:14.000 132 21433.98 525.12 42659.19 88888.00 2024-05-11 04:40:15.000 132 21434.12 525.00 42659.18 47844.49 2024-05-11 04:40:16.000 132 21434.37 524.85 42659.16 88888.00 2024-05-11 04:40:17.000 132 21434.61 524.64 42659.12 88888.00 2024-05-11 04:40:18.000 132 21434.76 524.44 42659.05 88888.00 2024-05-11 04:40:19.000 132 21434.93 524.29 42658.99 88888.00 2024-05-11 04:40:20.000 132 21435.19 524.11 42658.95 47844.81 2024-05-11 04:40:21.000 132 21435.43 523.91 42658.91 88888.00 2024-05-11 04:40:22.000 132 21435.53 523.74 42658.85 88888.00 2024-05-11 04:40:23.000 132 21435.58 523.59 42658.80 88888.00 2024-05-11 04:40:24.000 132 21435.60 523.47 42658.78 88888.00 2024-05-11 04:40:25.000 132 21435.56 523.40 42658.75 47843.84 2024-05-11 04:40:26.000 132 21435.50 523.40 42658.71 88888.00 2024-05-11 04:40:27.000 132 21435.53 523.39 42658.65 88888.00 2024-05-11 04:40:28.000 132 21435.58 523.27 42658.56 88888.00 2024-05-11 04:40:29.000 132 21435.63 523.06 42658.45 88888.00 2024-05-11 04:40:30.000 132 21435.73 522.84 42658.36 47843.77 2024-05-11 04:40:31.000 132 21435.85 522.60 42658.29 88888.00 2024-05-11 04:40:32.000 132 21435.98 522.27 42658.16 88888.00 2024-05-11 04:40:33.000 132 21436.10 521.88 42658.02 88888.00 2024-05-11 04:40:34.000 132 21436.25 521.44 42657.87 88888.00 2024-05-11 04:40:35.000 132 21436.53 521.01 42657.68 47843.28 2024-05-11 04:40:36.000 132 21436.89 520.63 42657.44 88888.00 2024-05-11 04:40:37.000 132 21437.18 520.28 42657.23 88888.00 2024-05-11 04:40:38.000 132 21437.36 519.94 42657.07 88888.00 2024-05-11 04:40:39.000 132 21437.47 519.61 42656.94 88888.00 2024-05-11 04:40:40.000 132 21437.49 519.33 42656.83 47843.34 2024-05-11 04:40:41.000 132 21437.42 519.14 42656.78 88888.00 2024-05-11 04:40:42.000 132 21437.34 518.97 42656.70 88888.00 2024-05-11 04:40:43.000 132 21437.28 518.72 42656.57 88888.00 2024-05-11 04:40:44.000 132 21437.21 518.47 42656.41 88888.00 2024-05-11 04:40:45.000 132 21437.12 518.25 42656.26 47842.29 2024-05-11 04:40:46.000 132 21436.98 518.07 42656.11 88888.00 2024-05-11 04:40:47.000 132 21436.78 517.89 42656.01 88888.00 2024-05-11 04:40:48.000 132 21436.53 517.72 42655.97 88888.00 2024-05-11 04:40:49.000 132 21436.24 517.51 42655.89 88888.00 2024-05-11 04:40:50.000 132 21436.05 517.18 42655.70 47841.15 2024-05-11 04:40:51.000 132 21435.99 516.76 42655.45 88888.00 2024-05-11 04:40:52.000 132 21435.94 516.34 42655.22 88888.00 2024-05-11 04:40:53.000 132 21435.84 515.93 42655.01 88888.00 2024-05-11 04:40:54.000 132 21435.73 515.49 42654.82 88888.00 2024-05-11 04:40:55.000 132 21435.66 515.01 42654.65 47840.31 2024-05-11 04:40:56.000 132 21435.75 514.57 42654.48 88888.00 2024-05-11 04:40:57.000 132 21435.99 514.18 42654.28 88888.00 2024-05-11 04:40:58.000 132 21436.20 513.75 42654.05 88888.00 2024-05-11 04:40:59.000 132 21436.26 513.31 42653.85 88888.00 2024-05-11 04:41:00.000 132 21436.25 512.98 42653.72 99999.00 2024-05-11 04:41:01.000 132 21436.23 512.79 42653.64 99999.00 2024-05-11 04:41:02.000 132 21436.18 512.70 42653.59 99999.00 2024-05-11 04:41:03.000 132 21436.14 512.61 42653.51 99999.00 2024-05-11 04:41:04.000 132 21436.15 512.43 42653.38 99999.00 2024-05-11 04:41:05.000 132 21436.24 512.20 42653.27 47839.77 2024-05-11 04:41:06.000 132 21436.36 511.98 42653.18 88888.00 2024-05-11 04:41:07.000 132 21436.50 511.80 42653.03 88888.00 2024-05-11 04:41:08.000 132 21436.68 511.66 42652.86 88888.00 2024-05-11 04:41:09.000 132 21436.92 511.55 42652.71 88888.00 2024-05-11 04:41:10.000 132 21437.13 511.52 42652.62 47839.22 2024-05-11 04:41:11.000 132 21437.22 511.68 42652.63 88888.00 2024-05-11 04:41:12.000 132 21437.12 511.96 42652.74 88888.00 2024-05-11 04:41:13.000 132 21436.85 512.26 42652.91 88888.00 2024-05-11 04:41:14.000 132 21436.47 512.61 42653.11 88888.00 2024-05-11 04:41:15.000 132 21436.02 513.08 42653.30 47839.24 2024-05-11 04:41:16.000 132 21435.58 513.58 42653.47 88888.00 2024-05-11 04:41:17.000 132 21435.26 514.01 42653.61 88888.00 2024-05-11 04:41:18.000 132 21435.10 514.36 42653.69 88888.00 2024-05-11 04:41:19.000 132 21435.05 514.71 42653.75 88888.00 2024-05-11 04:41:20.000 132 21435.03 515.17 42653.85 47839.66 2024-05-11 04:41:21.000 132 21434.99 515.74 42653.99 88888.00 2024-05-11 04:41:22.000 132 21434.88 516.27 42654.18 88888.00 2024-05-11 04:41:23.000 132 21434.63 516.72 42654.40 88888.00 2024-05-11 04:41:24.000 132 21434.30 517.11 42654.62 88888.00 2024-05-11 04:41:25.000 132 21434.07 517.34 42654.84 47839.82 2024-05-11 04:41:26.000 132 21433.94 517.38 42655.01 88888.00 2024-05-11 04:41:27.000 132 21433.82 517.33 42655.14 88888.00 2024-05-11 04:41:28.000 132 21433.71 517.25 42655.25 88888.00 2024-05-11 04:41:29.000 132 21433.62 517.20 42655.34 88888.00 2024-05-11 04:41:30.000 132 21433.53 517.22 42655.41 47840.36 2024-05-11 04:41:31.000 132 21433.36 517.23 42655.52 88888.00 2024-05-11 04:41:32.000 132 21433.09 517.21 42655.64 88888.00 2024-05-11 04:41:33.000 132 21432.84 517.15 42655.72 88888.00 2024-05-11 04:41:34.000 132 21432.69 517.09 42655.77 88888.00 2024-05-11 04:41:35.000 132 21432.59 517.08 42655.83 47840.19 2024-05-11 04:41:36.000 132 21432.44 517.14 42655.89 88888.00 2024-05-11 04:41:37.000 132 21432.27 517.22 42655.95 88888.00 2024-05-11 04:41:38.000 132 21432.15 517.30 42656.06 88888.00 2024-05-11 04:41:39.000 132 21431.95 517.43 42656.21 88888.00 2024-05-11 04:41:40.000 132 21431.69 517.55 42656.32 47840.08 2024-05-11 04:41:41.000 132 21431.52 517.54 42656.32 88888.00 2024-05-11 04:41:42.000 132 21431.45 517.47 42656.28 88888.00 2024-05-11 04:41:43.000 132 21431.38 517.45 42656.28 88888.00 2024-05-11 04:41:44.000 132 21431.28 517.46 42656.31 88888.00 2024-05-11 04:41:45.000 132 21431.19 517.46 42656.35 47840.57 2024-05-11 04:41:46.000 132 21431.14 517.47 42656.39 88888.00 2024-05-11 04:41:47.000 132 21431.08 517.49 42656.45 88888.00 2024-05-11 04:41:48.000 132 21430.97 517.50 42656.53 88888.00 2024-05-11 04:41:49.000 132 21430.82 517.42 42656.57 88888.00 2024-05-11 04:41:50.000 132 21430.75 517.20 42656.53 47839.92 2024-05-11 04:41:51.000 132 21430.85 516.86 42656.43 88888.00 2024-05-11 04:41:52.000 132 21431.11 516.47 42656.29 88888.00 2024-05-11 04:41:53.000 132 21431.46 516.05 42656.09 88888.00 2024-05-11 04:41:54.000 132 21431.82 515.68 42655.91 88888.00 2024-05-11 04:41:55.000 132 21432.13 515.49 42655.81 47840.03 2024-05-11 04:41:56.000 132 21432.23 515.43 42655.79 88888.00 2024-05-11 04:41:57.000 132 21432.04 515.41 42655.88 88888.00 2024-05-11 04:41:58.000 132 21431.65 515.45 42656.04 88888.00 2024-05-11 04:41:59.000 132 21431.13 515.60 42656.23 88888.00 2024-05-11 04:42:00.000 132 21430.47 515.79 42656.38 47840.01 2024-05-11 04:42:01.000 132 21429.71 515.95 42656.50 88888.00 2024-05-11 04:42:02.000 132 21428.95 516.05 42656.60 88888.00 2024-05-11 04:42:03.000 132 21428.25 516.09 42656.70 88888.00 2024-05-11 04:42:04.000 132 21427.67 516.06 42656.78 88888.00 2024-05-11 04:42:05.000 132 21427.21 515.99 42656.79 99999.00 2024-05-11 04:42:06.000 132 21426.83 515.91 42656.77 99999.00 2024-05-11 04:42:07.000 132 21426.54 515.85 42656.75 99999.00 2024-05-11 04:42:08.000 132 21426.34 515.81 42656.79 99999.00 2024-05-11 04:42:09.000 132 21426.15 515.80 42656.88 99999.00 2024-05-11 04:42:10.000 132 21425.86 515.80 42656.98 47838.16 2024-05-11 04:42:11.000 132 21425.48 515.76 42657.05 88888.00 2024-05-11 04:42:12.000 132 21425.13 515.71 42657.13 88888.00 2024-05-11 04:42:13.000 132 21424.83 515.67 42657.24 88888.00 2024-05-11 04:42:14.000 132 21424.56 515.62 42657.36 88888.00 2024-05-11 04:42:15.000 132 21424.35 515.58 42657.43 99999.00 2024-05-11 04:42:16.000 132 21424.20 515.58 42657.48 99999.00 2024-05-11 04:42:17.000 132 21424.07 515.64 42657.54 99999.00 2024-05-11 04:42:18.000 132 21423.93 515.77 42657.62 99999.00 2024-05-11 04:42:19.000 132 21423.75 515.93 42657.74 99999.00 2024-05-11 04:42:20.000 132 21423.57 516.07 42657.89 47837.92 2024-05-11 04:42:21.000 132 21423.39 516.24 42658.03 88888.00 2024-05-11 04:42:22.000 132 21423.14 516.41 42658.14 88888.00 2024-05-11 04:42:23.000 132 21422.91 516.54 42658.26 88888.00 2024-05-11 04:42:24.000 132 21422.78 516.64 42658.41 88888.00 2024-05-11 04:42:25.000 132 21422.69 516.71 42658.55 47838.63 2024-05-11 04:42:26.000 132 21422.72 516.76 42658.62 88888.00 2024-05-11 04:42:27.000 132 21422.87 516.78 42658.64 88888.00 2024-05-11 04:42:28.000 132 21423.06 516.82 42658.64 88888.00 2024-05-11 04:42:29.000 132 21423.22 516.92 42658.73 88888.00 2024-05-11 04:42:30.000 132 21423.33 517.05 42658.91 47839.56 2024-05-11 04:42:31.000 132 21423.40 517.23 42659.06 88888.00 2024-05-11 04:42:32.000 132 21423.48 517.42 42659.16 88888.00 2024-05-11 04:42:33.000 132 21423.58 517.59 42659.21 88888.00 2024-05-11 04:42:34.000 132 21423.66 517.80 42659.28 88888.00 2024-05-11 04:42:35.000 132 21423.74 518.05 42659.40 47839.67 2024-05-11 04:42:36.000 132 21423.88 518.26 42659.53 88888.00 2024-05-11 04:42:37.000 132 21424.06 518.44 42659.66 88888.00 2024-05-11 04:42:38.000 132 21424.23 518.64 42659.79 88888.00 2024-05-11 04:42:39.000 132 21424.36 518.89 42659.89 88888.00 2024-05-11 04:42:40.000 132 21424.47 519.26 42660.04 99999.00 2024-05-11 04:42:41.000 132 21424.49 519.73 42660.23 99999.00 2024-05-11 04:42:42.000 132 21424.41 520.14 42660.38 99999.00 2024-05-11 04:42:43.000 132 21424.24 520.44 42660.54 99999.00 2024-05-11 04:42:44.000 132 21424.05 520.70 42660.72 99999.00 2024-05-11 04:42:45.000 132 21423.87 520.94 42660.86 47840.57 2024-05-11 04:42:46.000 132 21423.68 521.21 42660.98 88888.00 2024-05-11 04:42:47.000 132 21423.51 521.52 42661.10 88888.00 2024-05-11 04:42:48.000 132 21423.43 521.83 42661.23 88888.00 2024-05-11 04:42:49.000 132 21423.44 522.14 42661.34 88888.00 2024-05-11 04:42:50.000 132 21423.45 522.45 42661.46 47841.60 2024-05-11 04:42:51.000 132 21423.47 522.78 42661.62 88888.00 2024-05-11 04:42:52.000 132 21423.55 523.08 42661.77 88888.00 2024-05-11 04:42:53.000 132 21423.67 523.31 42661.87 88888.00 2024-05-11 04:42:54.000 132 21423.80 523.52 42661.90 88888.00 2024-05-11 04:42:55.000 132 21423.97 523.73 42661.92 47841.82 2024-05-11 04:42:56.000 132 21424.21 523.89 42661.95 88888.00 2024-05-11 04:42:57.000 132 21424.57 523.98 42662.00 88888.00 2024-05-11 04:42:58.000 132 21424.98 524.10 42662.07 88888.00 2024-05-11 04:42:59.000 132 21425.35 524.25 42662.13 88888.00 2024-05-11 04:43:00.000 132 21425.66 524.38 42662.15 47842.93 2024-05-11 04:43:01.000 132 21425.91 524.53 42662.21 88888.00 2024-05-11 04:43:02.000 132 21426.05 524.73 42662.36 88888.00 2024-05-11 04:43:03.000 132 21426.11 524.95 42662.53 88888.00 2024-05-11 04:43:04.000 132 21426.21 525.12 42662.61 88888.00 2024-05-11 04:43:05.000 132 21426.35 525.30 42662.67 47844.06 2024-05-11 04:43:06.000 132 21426.49 525.52 42662.77 88888.00 2024-05-11 04:43:07.000 132 21426.59 525.80 42662.87 88888.00 2024-05-11 04:43:08.000 132 21426.68 526.06 42662.93 88888.00 2024-05-11 04:43:09.000 132 21426.76 526.26 42662.94 88888.00 2024-05-11 04:43:10.000 132 21426.78 526.44 42663.02 47844.54 2024-05-11 04:43:11.000 132 21426.78 526.63 42663.17 88888.00 2024-05-11 04:43:12.000 132 21426.86 526.81 42663.29 88888.00 2024-05-11 04:43:13.000 132 21426.94 527.04 42663.34 88888.00 2024-05-11 04:43:14.000 132 21426.88 527.33 42663.37 88888.00 2024-05-11 04:43:15.000 132 21426.72 527.60 42663.39 47844.21 2024-05-11 04:43:16.000 132 21426.64 527.81 42663.44 88888.00 2024-05-11 04:43:17.000 132 21426.67 527.96 42663.46 88888.00 2024-05-11 04:43:18.000 132 21426.73 528.07 42663.49 88888.00 2024-05-11 04:43:19.000 132 21426.78 528.17 42663.54 88888.00 2024-05-11 04:43:20.000 132 21426.87 528.27 42663.54 47845.01 2024-05-11 04:43:21.000 132 21427.08 528.28 42663.50 88888.00 2024-05-11 04:43:22.000 132 21427.34 528.24 42663.47 88888.00 2024-05-11 04:43:23.000 132 21427.61 528.23 42663.46 88888.00 2024-05-11 04:43:24.000 132 21427.92 528.19 42663.40 88888.00 2024-05-11 04:43:25.000 132 21428.16 528.11 42663.31 47844.78 2024-05-11 04:43:26.000 132 21428.21 528.01 42663.22 88888.00 2024-05-11 04:43:27.000 132 21428.14 527.90 42663.16 88888.00 2024-05-11 04:43:28.000 132 21428.08 527.70 42663.08 88888.00 2024-05-11 04:43:29.000 132 21428.08 527.39 42662.98 88888.00 2024-05-11 04:43:30.000 132 21428.15 527.06 42662.86 47843.83 2024-05-11 04:43:31.000 132 21428.24 526.74 42662.71 88888.00 2024-05-11 04:43:32.000 132 21428.25 526.44 42662.56 88888.00 2024-05-11 04:43:33.000 132 21428.20 526.14 42662.41 88888.00 2024-05-11 04:43:34.000 132 21428.15 525.84 42662.25 88888.00 2024-05-11 04:43:35.000 132 21428.09 525.56 42662.09 47844.21 2024-05-11 04:43:36.000 132 21427.99 525.33 42661.94 88888.00 2024-05-11 04:43:37.000 132 21427.86 525.13 42661.81 88888.00 2024-05-11 04:43:38.000 132 21427.72 524.95 42661.69 88888.00 2024-05-11 04:43:39.000 132 21427.55 524.78 42661.52 88888.00 2024-05-11 04:43:40.000 132 21427.40 524.65 42661.32 47843.13 2024-05-11 04:43:41.000 132 21427.32 524.55 42661.15 88888.00 2024-05-11 04:43:42.000 132 21427.22 524.53 42661.07 88888.00 2024-05-11 04:43:43.000 132 21427.04 524.58 42661.06 88888.00 2024-05-11 04:43:44.000 132 21426.83 524.64 42661.05 88888.00 2024-05-11 04:43:45.000 132 21426.65 524.75 42661.00 47842.14 2024-05-11 04:43:46.000 132 21426.58 524.86 42660.95 88888.00 2024-05-11 04:43:47.000 132 21426.63 524.96 42660.92 88888.00 2024-05-11 04:43:48.000 132 21426.68 525.14 42660.89 88888.00 2024-05-11 04:43:49.000 132 21426.66 525.41 42660.86 88888.00 2024-05-11 04:43:50.000 132 21426.71 525.62 42660.82 47842.07 2024-05-11 04:43:51.000 132 21426.90 525.75 42660.78 88888.00 2024-05-11 04:43:52.000 132 21427.22 525.85 42660.74 88888.00 2024-05-11 04:43:53.000 132 21427.54 525.95 42660.74 88888.00 2024-05-11 04:43:54.000 132 21427.84 526.05 42660.75 88888.00 2024-05-11 04:43:55.000 132 21428.25 526.17 42660.75 47843.51 2024-05-11 04:43:56.000 132 21428.85 526.24 42660.74 88888.00 2024-05-11 04:43:57.000 132 21429.48 526.25 42660.72 88888.00 2024-05-11 04:43:58.000 132 21430.01 526.28 42660.66 88888.00 2024-05-11 04:43:59.000 132 21430.51 526.35 42660.58 88888.00 2024-05-11 04:44:00.000 132 21431.00 526.47 42660.52 47843.63 2024-05-11 04:44:01.000 132 21431.39 526.58 42660.49 88888.00 2024-05-11 04:44:02.000 132 21431.60 526.73 42660.50 88888.00 2024-05-11 04:44:03.000 132 21431.68 526.96 42660.56 88888.00 2024-05-11 04:44:04.000 132 21431.71 527.17 42660.60 88888.00 2024-05-11 04:44:05.000 132 21431.83 527.28 42660.59 47844.67 2024-05-11 04:44:06.000 132 21432.06 527.39 42660.57 88888.00 2024-05-11 04:44:07.000 132 21432.27 527.63 42660.57 88888.00 2024-05-11 04:44:08.000 132 21432.38 528.01 42660.62 88888.00 2024-05-11 04:44:09.000 132 21432.40 528.40 42660.70 88888.00 2024-05-11 04:44:10.000 132 21432.34 528.74 42660.78 47844.43 2024-05-11 04:44:11.000 132 21432.26 529.12 42660.82 88888.00 2024-05-11 04:44:12.000 132 21432.22 529.50 42660.89 88888.00 2024-05-11 04:44:13.000 132 21432.20 529.85 42660.92 88888.00 2024-05-11 04:44:14.000 132 21432.23 530.11 42660.88 88888.00 2024-05-11 04:44:15.000 132 21432.37 530.25 42660.78 47845.60 2024-05-11 04:44:16.000 132 21432.68 530.33 42660.66 88888.00 2024-05-11 04:44:17.000 132 21433.14 530.39 42660.52 88888.00 2024-05-11 04:44:18.000 132 21433.69 530.43 42660.35 88888.00 2024-05-11 04:44:19.000 132 21434.26 530.49 42660.20 88888.00 2024-05-11 04:44:20.000 132 21434.78 530.59 42660.14 47846.07 2024-05-11 04:44:21.000 132 21435.29 530.64 42660.11 88888.00 2024-05-11 04:44:22.000 132 21435.86 530.63 42660.04 88888.00 2024-05-11 04:44:23.000 132 21436.53 530.61 42659.94 88888.00 2024-05-11 04:44:24.000 132 21437.18 530.65 42659.85 88888.00 2024-05-11 04:44:25.000 132 21437.68 530.79 42659.82 47846.68 2024-05-11 04:44:26.000 132 21438.02 531.00 42659.81 88888.00 2024-05-11 04:44:27.000 132 21438.22 531.24 42659.80 88888.00 2024-05-11 04:44:28.000 132 21438.27 531.47 42659.82 88888.00 2024-05-11 04:44:29.000 132 21438.14 531.69 42659.94 88888.00 2024-05-11 04:44:30.000 132 21437.96 531.87 42660.03 47846.84 2024-05-11 04:44:31.000 132 21437.85 532.01 42660.02 88888.00 2024-05-11 04:44:32.000 132 21437.75 532.21 42660.02 88888.00 2024-05-11 04:44:33.000 132 21437.53 532.51 42660.09 88888.00 2024-05-11 04:44:34.000 132 21437.20 532.75 42660.12 88888.00 2024-05-11 04:44:35.000 132 21436.92 532.91 42660.10 47846.25 2024-05-11 04:44:36.000 132 21436.77 533.05 42660.04 88888.00 2024-05-11 04:44:37.000 132 21436.76 533.20 42659.98 88888.00 2024-05-11 04:44:38.000 132 21436.76 533.38 42659.94 88888.00 2024-05-11 04:44:39.000 132 21436.69 533.53 42659.94 88888.00 2024-05-11 04:44:40.000 132 21436.54 533.64 42659.98 47845.92 2024-05-11 04:44:41.000 132 21436.31 533.76 42660.06 88888.00 2024-05-11 04:44:42.000 132 21436.01 533.87 42660.14 88888.00 2024-05-11 04:44:43.000 132 21435.70 533.93 42660.18 88888.00 2024-05-11 04:44:44.000 132 21435.43 533.97 42660.19 88888.00 2024-05-11 04:44:45.000 132 21435.21 533.99 42660.18 47845.54 2024-05-11 04:44:46.000 132 21435.13 533.96 42660.14 88888.00 2024-05-11 04:44:47.000 132 21435.13 533.93 42660.12 88888.00 2024-05-11 04:44:48.000 132 21435.13 533.93 42660.14 88888.00 2024-05-11 04:44:49.000 132 21435.15 533.99 42660.12 88888.00 2024-05-11 04:44:50.000 132 21435.19 534.07 42660.15 47846.04 2024-05-11 04:44:51.000 132 21435.17 534.16 42660.26 88888.00 2024-05-11 04:44:52.000 132 21435.08 534.26 42660.34 88888.00 2024-05-11 04:44:53.000 132 21434.99 534.39 42660.41 88888.00 2024-05-11 04:44:54.000 132 21434.84 534.54 42660.48 88888.00 2024-05-11 04:44:55.000 132 21434.63 534.63 42660.50 47845.95 2024-05-11 04:44:56.000 132 21434.42 534.66 42660.53 88888.00 2024-05-11 04:44:57.000 132 21434.24 534.63 42660.57 88888.00 2024-05-11 04:44:58.000 132 21434.12 534.61 42660.65 88888.00 2024-05-11 04:44:59.000 132 21433.99 534.61 42660.70 88888.00 2024-05-11 04:45:00.000 132 21433.84 534.59 42660.71 47845.10 2024-05-11 04:45:01.000 132 21433.67 534.55 42660.76 88888.00 2024-05-11 04:45:02.000 132 21433.49 534.53 42660.79 88888.00 2024-05-11 04:45:03.000 132 21433.28 534.50 42660.77 88888.00 2024-05-11 04:45:04.000 132 21433.08 534.45 42660.76 88888.00 2024-05-11 04:45:05.000 132 21432.90 534.47 42660.81 47845.43 2024-05-11 04:45:06.000 132 21432.75 534.54 42660.86 88888.00 2024-05-11 04:45:07.000 132 21432.60 534.57 42660.85 88888.00 2024-05-11 04:45:08.000 132 21432.42 534.55 42660.82 88888.00 2024-05-11 04:45:09.000 132 21432.29 534.52 42660.81 88888.00 2024-05-11 04:45:10.000 132 21432.24 534.51 42660.82 47844.55 2024-05-11 04:45:11.000 132 21432.25 534.50 42660.82 88888.00 2024-05-11 04:45:12.000 132 21432.26 534.50 42660.84 88888.00 2024-05-11 04:45:13.000 132 21432.22 534.51 42660.89 88888.00 2024-05-11 04:45:14.000 132 21432.16 534.57 42660.91 88888.00 2024-05-11 04:45:15.000 132 21432.13 534.69 42660.90 47845.24 2024-05-11 04:45:16.000 132 21432.16 534.81 42660.91 88888.00 2024-05-11 04:45:17.000 132 21432.19 534.91 42660.94 88888.00 2024-05-11 04:45:18.000 132 21432.19 535.07 42661.00 88888.00 2024-05-11 04:45:19.000 132 21432.22 535.29 42661.05 88888.00 2024-05-11 04:45:20.000 132 21432.25 535.53 42661.13 47845.26 2024-05-11 04:45:21.000 132 21432.26 535.75 42661.24 88888.00 2024-05-11 04:45:22.000 132 21432.24 535.95 42661.31 88888.00 2024-05-11 04:45:23.000 132 21432.19 536.20 42661.36 88888.00 2024-05-11 04:45:24.000 132 21432.11 536.47 42661.43 88888.00 2024-05-11 04:45:25.000 132 21432.06 536.64 42661.50 47845.93 2024-05-11 04:45:26.000 132 21432.10 536.76 42661.57 88888.00 2024-05-11 04:45:27.000 132 21432.22 536.91 42661.61 88888.00 2024-05-11 04:45:28.000 132 21432.33 537.08 42661.64 88888.00 2024-05-11 04:45:29.000 132 21432.40 537.20 42661.68 88888.00 2024-05-11 04:45:30.000 132 21432.48 537.30 42661.72 47846.46 2024-05-11 04:45:31.000 132 21432.57 537.47 42661.78 88888.00 2024-05-11 04:45:32.000 132 21432.59 537.67 42661.87 88888.00 2024-05-11 04:45:33.000 132 21432.53 537.86 42661.99 88888.00 2024-05-11 04:45:34.000 132 21432.49 538.08 42662.15 88888.00 2024-05-11 04:45:35.000 132 21432.50 538.31 42662.31 47846.48 2024-05-11 04:45:36.000 132 21432.51 538.50 42662.38 88888.00 2024-05-11 04:45:37.000 132 21432.49 538.63 42662.44 88888.00 2024-05-11 04:45:38.000 132 21432.43 538.79 42662.52 88888.00 2024-05-11 04:45:39.000 132 21432.35 538.98 42662.56 88888.00 2024-05-11 04:45:40.000 132 21432.30 539.16 42662.59 47846.91 2024-05-11 04:45:41.000 132 21432.38 539.31 42662.61 88888.00 2024-05-11 04:45:42.000 132 21432.57 539.43 42662.66 88888.00 2024-05-11 04:45:43.000 132 21432.76 539.56 42662.68 88888.00 2024-05-11 04:45:44.000 132 21432.87 539.70 42662.70 88888.00 2024-05-11 04:45:45.000 132 21432.91 539.84 42662.77 47847.59 2024-05-11 04:45:46.000 132 21432.97 539.96 42662.87 88888.00 2024-05-11 04:45:47.000 132 21433.06 540.09 42662.95 88888.00 2024-05-11 04:45:48.000 132 21433.12 540.22 42663.00 88888.00 2024-05-11 04:45:49.000 132 21433.20 540.37 42663.04 88888.00 2024-05-11 04:45:50.000 132 21433.31 540.56 42663.11 47847.15 2024-05-11 04:45:51.000 132 21433.41 540.76 42663.21 88888.00 2024-05-11 04:45:52.000 132 21433.49 540.93 42663.31 88888.00 2024-05-11 04:45:53.000 132 21433.55 541.06 42663.34 88888.00 2024-05-11 04:45:54.000 132 21433.57 541.17 42663.31 88888.00 2024-05-11 04:45:55.000 132 21433.55 541.32 42663.30 47847.44 2024-05-11 04:45:56.000 132 21433.56 541.47 42663.33 88888.00 2024-05-11 04:45:57.000 132 21433.67 541.59 42663.36 88888.00 2024-05-11 04:45:58.000 132 21433.85 541.63 42663.36 88888.00 2024-05-11 04:45:59.000 132 21434.03 541.67 42663.36 88888.00 2024-05-11 04:46:00.000 132 21434.12 541.76 42663.41 47848.48 2024-05-11 04:46:01.000 132 21434.10 541.90 42663.49 88888.00 2024-05-11 04:46:02.000 132 21433.99 542.03 42663.54 88888.00 2024-05-11 04:46:03.000 132 21433.84 542.14 42663.56 88888.00 2024-05-11 04:46:04.000 132 21433.79 542.20 42663.57 88888.00 2024-05-11 04:46:05.000 132 21433.92 542.22 42663.61 47848.74 2024-05-11 04:46:06.000 132 21434.15 542.27 42663.67 88888.00 2024-05-11 04:46:07.000 132 21434.38 542.34 42663.70 88888.00 2024-05-11 04:46:08.000 132 21434.53 542.42 42663.69 88888.00 2024-05-11 04:46:09.000 132 21434.56 542.53 42663.71 88888.00 2024-05-11 04:46:10.000 132 21434.53 542.66 42663.81 99999.00 2024-05-11 04:46:11.000 132 21434.55 542.79 42663.89 99999.00 2024-05-11 04:46:12.000 132 21434.57 542.90 42663.93 99999.00 2024-05-11 04:46:13.000 132 21434.56 542.99 42663.93 99999.00 2024-05-11 04:46:14.000 132 21434.58 543.11 42663.97 99999.00 2024-05-11 04:46:15.000 132 21434.68 543.23 42664.03 47849.40 2024-05-11 04:46:16.000 132 21434.83 543.37 42664.05 88888.00 2024-05-11 04:46:17.000 132 21434.94 543.55 42664.07 88888.00 2024-05-11 04:46:18.000 132 21434.99 543.78 42664.14 88888.00 2024-05-11 04:46:19.000 132 21435.02 543.98 42664.21 88888.00 2024-05-11 04:46:20.000 132 21435.08 544.07 42664.29 47848.95 2024-05-11 04:46:21.000 132 21435.20 544.10 42664.32 88888.00 2024-05-11 04:46:22.000 132 21435.38 544.15 42664.30 88888.00 2024-05-11 04:46:23.000 132 21435.57 544.23 42664.31 88888.00 2024-05-11 04:46:24.000 132 21435.72 544.34 42664.34 88888.00 2024-05-11 04:46:25.000 132 21435.79 544.45 42664.34 47850.19 2024-05-11 04:46:26.000 132 21435.86 544.54 42664.36 88888.00 2024-05-11 04:46:27.000 132 21435.94 544.65 42664.45 88888.00 2024-05-11 04:46:28.000 132 21436.00 544.77 42664.50 88888.00 2024-05-11 04:46:29.000 132 21436.00 544.84 42664.53 88888.00 2024-05-11 04:46:30.000 132 21435.93 544.94 42664.62 47849.60 2024-05-11 04:46:31.000 132 21435.80 545.11 42664.70 88888.00 2024-05-11 04:46:32.000 132 21435.62 545.34 42664.73 88888.00 2024-05-11 04:46:33.000 132 21435.43 545.56 42664.77 88888.00 2024-05-11 04:46:34.000 132 21435.31 545.77 42664.86 88888.00 2024-05-11 04:46:35.000 132 21435.31 545.96 42664.95 99999.00 2024-05-11 04:46:36.000 132 21435.33 546.15 42665.00 99999.00 2024-05-11 04:46:37.000 132 21435.32 546.30 42665.00 99999.00 2024-05-11 04:46:38.000 132 21435.34 546.49 42664.98 99999.00 2024-05-11 04:46:39.000 132 21435.43 546.74 42665.03 99999.00 2024-05-11 04:46:40.000 132 21435.53 547.01 42665.14 47850.99 2024-05-11 04:46:41.000 132 21435.69 547.24 42665.27 88888.00 2024-05-11 04:46:42.000 132 21435.85 547.42 42665.31 88888.00 2024-05-11 04:46:43.000 132 21435.91 547.60 42665.33 88888.00 2024-05-11 04:46:44.000 132 21435.88 547.84 42665.41 88888.00 2024-05-11 04:46:45.000 132 21435.87 548.15 42665.55 47850.87 2024-05-11 04:46:46.000 132 21435.85 548.46 42665.68 88888.00 2024-05-11 04:46:47.000 132 21435.77 548.69 42665.73 88888.00 2024-05-11 04:46:48.000 132 21435.68 548.92 42665.82 88888.00 2024-05-11 04:46:49.000 132 21435.66 549.29 42666.02 88888.00 2024-05-11 04:46:50.000 132 21435.67 549.70 42666.20 47851.22 2024-05-11 04:46:51.000 132 21435.71 549.99 42666.28 88888.00 2024-05-11 04:46:52.000 132 21435.78 550.19 42666.33 88888.00 2024-05-11 04:46:53.000 132 21435.85 550.38 42666.40 88888.00 2024-05-11 04:46:54.000 132 21435.92 550.55 42666.50 88888.00 2024-05-11 04:46:55.000 132 21436.07 550.70 42666.61 99999.00 2024-05-11 04:46:56.000 132 21436.27 550.86 42666.71 99999.00 2024-05-11 04:46:57.000 132 21436.46 551.04 42666.77 99999.00 2024-05-11 04:46:58.000 132 21436.62 551.23 42666.77 99999.00 2024-05-11 04:46:59.000 132 21436.81 551.40 42666.80 99999.00 2024-05-11 04:47:00.000 132 21436.95 551.58 42666.89 47852.94 2024-05-11 04:47:01.000 132 21437.02 551.77 42667.00 88888.00 2024-05-11 04:47:02.000 132 21437.10 551.89 42667.06 88888.00 2024-05-11 04:47:03.000 132 21437.25 551.95 42667.06 88888.00 2024-05-11 04:47:04.000 132 21437.44 552.05 42667.05 88888.00 2024-05-11 04:47:05.000 132 21437.65 552.24 42667.11 47853.84 2024-05-11 04:47:06.000 132 21437.84 552.42 42667.20 88888.00 2024-05-11 04:47:07.000 132 21438.00 552.53 42667.25 88888.00 2024-05-11 04:47:08.000 132 21438.09 552.67 42667.31 88888.00 2024-05-11 04:47:09.000 132 21438.14 552.92 42667.44 88888.00 2024-05-11 04:47:10.000 132 21438.18 553.20 42667.55 47853.46 2024-05-11 04:47:11.000 132 21438.19 553.43 42667.57 88888.00 2024-05-11 04:47:12.000 132 21438.13 553.68 42667.60 88888.00 2024-05-11 04:47:13.000 132 21438.03 553.91 42667.70 88888.00 2024-05-11 04:47:14.000 132 21437.97 554.07 42667.82 88888.00 2024-05-11 04:47:15.000 132 21437.96 554.21 42667.87 47853.93 2024-05-11 04:47:16.000 132 21437.97 554.37 42667.87 88888.00 2024-05-11 04:47:17.000 132 21438.00 554.51 42667.89 88888.00 2024-05-11 04:47:18.000 132 21438.05 554.66 42667.98 88888.00 2024-05-11 04:47:19.000 132 21438.06 554.86 42668.11 88888.00 2024-05-11 04:47:20.000 132 21437.97 555.12 42668.19 99999.00 2024-05-11 04:47:21.000 132 21437.81 555.42 42668.26 99999.00 2024-05-11 04:47:22.000 132 21437.64 555.74 42668.35 99999.00 2024-05-11 04:47:23.000 132 21437.45 555.99 42668.46 99999.00 2024-05-11 04:47:24.000 132 21437.28 556.14 42668.55 99999.00 2024-05-11 04:47:25.000 132 21437.20 556.24 42668.61 47854.03 2024-05-11 04:47:26.000 132 21437.17 556.36 42668.67 88888.00 2024-05-11 04:47:27.000 132 21437.07 556.52 42668.75 88888.00 2024-05-11 04:47:28.000 132 21436.95 556.69 42668.82 88888.00 2024-05-11 04:47:29.000 132 21436.83 556.83 42668.86 88888.00 2024-05-11 04:47:30.000 132 21436.77 556.94 42668.97 47855.10 2024-05-11 04:47:31.000 132 21436.74 557.04 42669.04 88888.00 2024-05-11 04:47:32.000 132 21436.65 557.14 42669.10 88888.00 2024-05-11 04:47:33.000 132 21436.47 557.29 42669.25 88888.00 2024-05-11 04:47:34.000 132 21436.27 557.48 42669.43 88888.00 2024-05-11 04:47:35.000 132 21436.08 557.67 42669.52 47854.96 2024-05-11 04:47:36.000 132 21435.87 557.85 42669.54 88888.00 2024-05-11 04:47:37.000 132 21435.69 557.98 42669.60 88888.00 2024-05-11 04:47:38.000 132 21435.58 558.09 42669.69 88888.00 2024-05-11 04:47:39.000 132 21435.51 558.21 42669.82 88888.00 2024-05-11 04:47:40.000 132 21435.48 558.35 42669.92 47854.70 2024-05-11 04:47:41.000 132 21435.48 558.52 42669.99 88888.00 2024-05-11 04:47:42.000 132 21435.46 558.73 42670.04 88888.00 2024-05-11 04:47:43.000 132 21435.48 558.89 42670.11 88888.00 2024-05-11 04:47:44.000 132 21435.60 559.00 42670.14 88888.00 2024-05-11 04:47:45.000 132 21435.73 559.09 42670.18 47854.97 2024-05-11 04:47:46.000 132 21435.78 559.22 42670.22 88888.00 2024-05-11 04:47:47.000 132 21435.80 559.38 42670.28 88888.00 2024-05-11 04:47:48.000 132 21435.85 559.51 42670.34 88888.00 2024-05-11 04:47:49.000 132 21435.93 559.54 42670.37 88888.00 2024-05-11 04:47:50.000 132 21436.11 559.49 42670.37 47855.56 2024-05-11 04:47:51.000 132 21436.42 559.41 42670.34 88888.00 2024-05-11 04:47:52.000 132 21436.76 559.31 42670.31 88888.00 2024-05-11 04:47:53.000 132 21437.05 559.20 42670.25 88888.00 2024-05-11 04:47:54.000 132 21437.34 559.06 42670.17 88888.00 2024-05-11 04:47:55.000 132 21437.70 558.91 42670.07 47856.40 2024-05-11 04:47:56.000 132 21438.13 558.73 42669.97 88888.00 2024-05-11 04:47:57.000 132 21438.62 558.52 42669.88 88888.00 2024-05-11 04:47:58.000 132 21439.10 558.37 42669.79 88888.00 2024-05-11 04:47:59.000 132 21439.50 558.33 42669.78 88888.00 2024-05-11 04:48:00.000 132 21439.81 558.34 42669.80 47857.08 2024-05-11 04:48:01.000 132 21440.00 558.38 42669.79 88888.00 2024-05-11 04:48:02.000 132 21440.11 558.38 42669.69 88888.00 2024-05-11 04:48:03.000 132 21440.19 558.36 42669.59 88888.00 2024-05-11 04:48:04.000 132 21440.28 558.45 42669.51 88888.00 2024-05-11 04:48:05.000 132 21440.32 558.54 42669.48 99999.00 2024-05-11 04:48:06.000 132 21440.35 558.50 42669.44 99999.00 2024-05-11 04:48:07.000 132 21440.44 558.44 42669.37 99999.00 2024-05-11 04:48:08.000 132 21440.53 558.48 42669.28 99999.00 2024-05-11 04:48:09.000 132 21440.61 558.54 42669.21 99999.00 2024-05-11 04:48:10.000 132 21440.72 558.54 42669.14 47856.20 2024-05-11 04:48:11.000 132 21440.80 558.46 42669.04 88888.00 2024-05-11 04:48:12.000 132 21440.85 558.42 42668.94 88888.00 2024-05-11 04:48:13.000 132 21440.88 558.46 42668.86 88888.00 2024-05-11 04:48:14.000 132 21440.87 558.55 42668.85 88888.00 2024-05-11 04:48:15.000 132 21440.81 558.62 42668.87 47856.54 2024-05-11 04:48:16.000 132 21440.77 558.74 42668.91 88888.00 2024-05-11 04:48:17.000 132 21440.71 558.96 42668.99 88888.00 2024-05-11 04:48:18.000 132 21440.55 559.20 42669.04 88888.00 2024-05-11 04:48:19.000 132 21440.31 559.44 42669.04 88888.00 2024-05-11 04:48:20.000 132 21439.99 559.72 42669.10 47855.61 2024-05-11 04:48:21.000 132 21439.69 560.04 42669.18 88888.00 2024-05-11 04:48:22.000 132 21439.54 560.35 42669.23 88888.00 2024-05-11 04:48:23.000 132 21439.46 560.61 42669.26 88888.00 2024-05-11 04:48:24.000 132 21439.33 560.84 42669.32 88888.00 2024-05-11 04:48:25.000 132 21439.19 560.96 42669.42 47856.47 2024-05-11 04:48:26.000 132 21439.09 561.01 42669.50 88888.00 2024-05-11 04:48:27.000 132 21439.08 561.05 42669.49 88888.00 2024-05-11 04:48:28.000 132 21439.23 561.14 42669.43 88888.00 2024-05-11 04:48:29.000 132 21439.52 561.27 42669.36 88888.00 2024-05-11 04:48:30.000 132 21439.83 561.42 42669.36 99999.00 2024-05-11 04:48:31.000 132 21440.03 561.61 42669.46 99999.00 2024-05-11 04:48:32.000 132 21440.16 561.83 42669.61 99999.00 2024-05-11 04:48:33.000 132 21440.34 562.08 42669.74 99999.00 2024-05-11 04:48:34.000 132 21440.58 562.27 42669.82 99999.00 2024-05-11 04:48:35.000 132 21440.83 562.42 42669.82 47857.54 2024-05-11 04:48:36.000 132 21441.06 562.59 42669.80 88888.00 2024-05-11 04:48:37.000 132 21441.28 562.80 42669.85 88888.00 2024-05-11 04:48:38.000 132 21441.47 563.05 42669.95 88888.00 2024-05-11 04:48:39.000 132 21441.54 563.34 42670.06 88888.00 2024-05-11 04:48:40.000 132 21441.48 563.70 42670.21 47858.34 2024-05-11 04:48:41.000 132 21441.36 564.04 42670.36 88888.00 2024-05-11 04:48:42.000 132 21441.23 564.24 42670.49 88888.00 2024-05-11 04:48:43.000 132 21441.11 564.29 42670.59 88888.00 2024-05-11 04:48:44.000 132 21441.00 564.37 42670.62 88888.00 2024-05-11 04:48:45.000 132 21440.90 564.54 42670.66 47858.22 2024-05-11 04:48:46.000 132 21440.76 564.70 42670.73 88888.00 2024-05-11 04:48:47.000 132 21440.56 564.86 42670.84 88888.00 2024-05-11 04:48:48.000 132 21440.37 565.13 42670.93 88888.00 2024-05-11 04:48:49.000 132 21440.24 565.50 42670.99 88888.00 2024-05-11 04:48:50.000 132 21440.16 565.81 42671.04 99999.00 2024-05-11 04:48:51.000 132 21440.11 566.10 42671.13 99999.00 2024-05-11 04:48:52.000 132 21440.02 566.40 42671.24 99999.00 2024-05-11 04:48:53.000 132 21439.85 566.67 42671.34 99999.00 2024-05-11 04:48:54.000 132 21439.68 566.88 42671.43 99999.00 2024-05-11 04:48:55.000 132 21439.62 567.11 42671.54 47857.92 2024-05-11 04:48:56.000 132 21439.64 567.37 42671.65 88888.00 2024-05-11 04:48:57.000 132 21439.63 567.59 42671.72 88888.00 2024-05-11 04:48:58.000 132 21439.57 567.73 42671.76 88888.00 2024-05-11 04:48:59.000 132 21439.50 567.88 42671.82 88888.00 2024-05-11 04:49:00.000 132 21439.43 568.04 42671.91 47858.97 2024-05-11 04:49:01.000 132 21439.40 568.18 42672.00 88888.00 2024-05-11 04:49:02.000 132 21439.38 568.27 42672.07 88888.00 2024-05-11 04:49:03.000 132 21439.33 568.32 42672.12 88888.00 2024-05-11 04:49:04.000 132 21439.21 568.41 42672.19 88888.00 2024-05-11 04:49:05.000 132 21439.09 568.55 42672.31 47858.49 2024-05-11 04:49:06.000 132 21439.02 568.63 42672.43 88888.00 2024-05-11 04:49:07.000 132 21438.98 568.63 42672.48 88888.00 2024-05-11 04:49:08.000 132 21438.95 568.66 42672.49 88888.00 2024-05-11 04:49:09.000 132 21438.94 568.75 42672.53 88888.00 2024-05-11 04:49:10.000 132 21438.96 568.81 42672.62 47858.96 2024-05-11 04:49:11.000 132 21438.98 568.81 42672.68 88888.00 2024-05-11 04:49:12.000 132 21438.94 568.83 42672.70 88888.00 2024-05-11 04:49:13.000 132 21438.91 568.85 42672.71 88888.00 2024-05-11 04:49:14.000 132 21438.99 568.83 42672.70 88888.00 2024-05-11 04:49:15.000 132 21439.16 568.80 42672.67 99999.00 2024-05-11 04:49:16.000 132 21439.31 568.87 42672.66 99999.00 2024-05-11 04:49:17.000 132 21439.43 569.01 42672.69 99999.00 2024-05-11 04:49:18.000 132 21439.48 569.17 42672.78 99999.00 2024-05-11 04:49:19.000 132 21439.49 569.31 42672.88 99999.00 2024-05-11 04:49:20.000 132 21439.49 569.43 42672.96 47859.95 2024-05-11 04:49:21.000 132 21439.48 569.62 42673.02 88888.00 2024-05-11 04:49:22.000 132 21439.47 569.88 42673.10 88888.00 2024-05-11 04:49:23.000 132 21439.44 570.06 42673.17 88888.00 2024-05-11 04:49:24.000 132 21439.33 570.14 42673.26 88888.00 2024-05-11 04:49:25.000 132 21439.18 570.25 42673.35 47859.37 2024-05-11 04:49:26.000 132 21439.02 570.38 42673.43 88888.00 2024-05-11 04:49:27.000 132 21438.93 570.42 42673.47 88888.00 2024-05-11 04:49:28.000 132 21438.92 570.37 42673.48 88888.00 2024-05-11 04:49:29.000 132 21438.99 570.33 42673.45 88888.00 2024-05-11 04:49:30.000 132 21439.08 570.32 42673.39 47860.09 2024-05-11 04:49:31.000 132 21439.19 570.23 42673.34 88888.00 2024-05-11 04:49:32.000 132 21439.30 570.07 42673.30 88888.00 2024-05-11 04:49:33.000 132 21439.41 569.91 42673.28 88888.00 2024-05-11 04:49:34.000 132 21439.58 569.78 42673.25 88888.00 2024-05-11 04:49:35.000 132 21439.84 569.65 42673.18 99999.00 2024-05-11 04:49:36.000 132 21440.18 569.48 42673.07 99999.00 2024-05-11 04:49:37.000 132 21440.57 569.25 42672.94 99999.00 2024-05-11 04:49:38.000 132 21440.95 569.04 42672.82 99999.00 2024-05-11 04:49:39.000 132 21441.30 568.88 42672.69 99999.00 2024-05-11 04:49:40.000 132 21441.69 568.72 42672.54 47860.09 2024-05-11 04:49:41.000 132 21442.13 568.50 42672.37 88888.00 2024-05-11 04:49:42.000 132 21442.60 568.26 42672.21 88888.00 2024-05-11 04:49:43.000 132 21443.06 567.98 42672.04 88888.00 2024-05-11 04:49:44.000 132 21443.50 567.72 42671.86 88888.00 2024-05-11 04:49:45.000 132 21443.87 567.53 42671.72 47860.11 2024-05-11 04:49:46.000 132 21444.17 567.45 42671.63 88888.00 2024-05-11 04:49:47.000 132 21444.45 567.42 42671.55 88888.00 2024-05-11 04:49:48.000 132 21444.72 567.36 42671.48 88888.00 2024-05-11 04:49:49.000 132 21444.91 567.29 42671.38 88888.00 2024-05-11 04:49:50.000 132 21445.06 567.26 42671.22 47860.76 2024-05-11 04:49:51.000 132 21445.26 567.26 42671.07 88888.00 2024-05-11 04:49:52.000 132 21445.40 567.26 42670.96 88888.00 2024-05-11 04:49:53.000 132 21445.46 567.28 42670.88 88888.00 2024-05-11 04:49:54.000 132 21445.50 567.37 42670.79 88888.00 2024-05-11 04:49:55.000 132 21445.57 567.48 42670.69 47860.48 2024-05-11 04:49:56.000 132 21445.63 567.55 42670.62 88888.00 2024-05-11 04:49:57.000 132 21445.70 567.58 42670.56 88888.00 2024-05-11 04:49:58.000 132 21445.77 567.67 42670.48 88888.00 2024-05-11 04:49:59.000 132 21445.86 567.77 42670.36 88888.00 2024-05-11 04:50:00.000 132 21445.99 567.85 42670.28 99999.00 2024-05-11 04:50:01.000 132 21446.14 567.90 42670.25 99999.00 2024-05-11 04:50:02.000 132 21446.24 567.92 42670.23 99999.00 2024-05-11 04:50:03.000 132 21446.25 567.96 42670.19 99999.00 2024-05-11 04:50:04.000 132 21446.23 568.06 42670.11 99999.00 2024-05-11 04:50:05.000 132 21446.25 568.19 42670.02 47859.73 2024-05-11 04:50:06.000 132 21446.31 568.29 42669.96 88888.00 2024-05-11 04:50:07.000 132 21446.34 568.40 42669.91 88888.00 2024-05-11 04:50:08.000 132 21446.25 568.52 42669.89 88888.00 2024-05-11 04:50:09.000 132 21446.07 568.63 42669.94 88888.00 2024-05-11 04:50:10.000 132 21445.85 568.74 42669.98 47859.31 2024-05-11 04:50:11.000 132 21445.67 568.80 42669.99 88888.00 2024-05-11 04:50:12.000 132 21445.57 568.88 42670.00 88888.00 2024-05-11 04:50:13.000 132 21445.53 569.01 42669.98 88888.00 2024-05-11 04:50:14.000 132 21445.46 569.18 42669.96 88888.00 2024-05-11 04:50:15.000 132 21445.32 569.36 42669.99 47859.91 2024-05-11 04:50:16.000 132 21445.16 569.52 42670.05 88888.00 2024-05-11 04:50:17.000 132 21445.04 569.70 42670.11 88888.00 2024-05-11 04:50:18.000 132 21444.91 569.89 42670.16 88888.00 2024-05-11 04:50:19.000 132 21444.72 570.10 42670.22 88888.00 2024-05-11 04:50:20.000 132 21444.54 570.28 42670.29 99999.00 2024-05-11 04:50:21.000 132 21444.38 570.47 42670.34 99999.00 2024-05-11 04:50:22.000 132 21444.22 570.71 42670.40 99999.00 2024-05-11 04:50:23.000 132 21444.04 570.99 42670.54 99999.00 2024-05-11 04:50:24.000 132 21443.87 571.20 42670.67 99999.00 2024-05-11 04:50:25.000 132 21443.75 571.33 42670.74 99999.00 2024-05-11 04:50:26.000 132 21443.68 571.44 42670.76 99999.00 2024-05-11 04:50:27.000 132 21443.66 571.54 42670.77 99999.00 2024-05-11 04:50:28.000 132 21443.63 571.68 42670.82 99999.00 2024-05-11 04:50:29.000 132 21443.58 571.86 42670.91 99999.00 2024-05-11 04:50:30.000 132 21443.50 572.01 42670.98 47859.92 2024-05-11 04:50:31.000 132 21443.43 572.13 42671.00 88888.00 2024-05-11 04:50:32.000 132 21443.42 572.24 42671.05 88888.00 2024-05-11 04:50:33.000 132 21443.47 572.29 42671.12 88888.00 2024-05-11 04:50:34.000 132 21443.56 572.25 42671.18 88888.00 2024-05-11 04:50:35.000 132 21443.69 572.16 42671.17 47860.39 2024-05-11 04:50:36.000 132 21443.85 572.11 42671.14 88888.00 2024-05-11 04:50:37.000 132 21444.03 572.07 42671.14 88888.00 2024-05-11 04:50:38.000 132 21444.16 572.04 42671.17 88888.00 2024-05-11 04:50:39.000 132 21444.24 572.08 42671.24 88888.00 2024-05-11 04:50:40.000 132 21444.31 572.10 42671.30 47860.03 2024-05-11 04:50:41.000 132 21444.41 572.08 42671.27 88888.00 2024-05-11 04:50:42.000 132 21444.49 572.03 42671.19 88888.00 2024-05-11 04:50:43.000 132 21444.57 571.93 42671.16 88888.00 2024-05-11 04:50:44.000 132 21444.67 571.73 42671.14 88888.00 2024-05-11 04:50:45.000 132 21444.78 571.52 42671.10 99999.00 2024-05-11 04:50:46.000 132 21444.87 571.37 42671.04 99999.00 2024-05-11 04:50:47.000 132 21444.92 571.26 42671.02 99999.00 2024-05-11 04:50:48.000 132 21444.94 571.18 42671.04 99999.00 2024-05-11 04:50:49.000 132 21444.94 571.14 42671.04 99999.00 2024-05-11 04:50:50.000 132 21444.94 571.14 42671.04 47860.89 2024-05-11 04:50:51.000 132 21444.94 571.14 42671.03 88888.00 2024-05-11 04:50:52.000 132 21444.94 571.04 42670.97 88888.00 2024-05-11 04:50:53.000 132 21445.00 570.84 42670.85 88888.00 2024-05-11 04:50:54.000 132 21445.14 570.64 42670.74 88888.00 2024-05-11 04:50:55.000 132 21445.36 570.52 42670.67 47860.55 2024-05-11 04:50:56.000 132 21445.62 570.45 42670.61 88888.00 2024-05-11 04:50:57.000 132 21445.83 570.40 42670.55 88888.00 2024-05-11 04:50:58.000 132 21445.94 570.31 42670.44 88888.00 2024-05-11 04:50:59.000 132 21445.99 570.14 42670.31 88888.00 2024-05-11 04:51:00.000 132 21446.09 569.87 42670.19 47860.42 2024-05-11 04:51:01.000 132 21446.27 569.62 42670.07 88888.00 2024-05-11 04:51:02.000 132 21446.51 569.50 42670.01 88888.00 2024-05-11 04:51:03.000 132 21446.71 569.45 42669.99 88888.00 2024-05-11 04:51:04.000 132 21446.78 569.37 42669.97 88888.00 2024-05-11 04:51:05.000 132 21446.74 569.30 42669.93 47859.56 2024-05-11 04:51:06.000 132 21446.65 569.25 42669.86 88888.00 2024-05-11 04:51:07.000 132 21446.55 569.26 42669.80 88888.00 2024-05-11 04:51:08.000 132 21446.51 569.29 42669.74 88888.00 2024-05-11 04:51:09.000 132 21446.50 569.32 42669.69 88888.00 2024-05-11 04:51:10.000 132 21446.46 569.41 42669.68 47860.23 2024-05-11 04:51:11.000 132 21446.34 569.52 42669.66 88888.00 2024-05-11 04:51:12.000 132 21446.09 569.64 42669.63 88888.00 2024-05-11 04:51:13.000 132 21445.74 569.75 42669.63 88888.00 2024-05-11 04:51:14.000 132 21445.37 569.83 42669.69 88888.00 2024-05-11 04:51:15.000 132 21445.03 569.89 42669.78 47858.94 2024-05-11 04:51:16.000 132 21444.67 569.97 42669.84 88888.00 2024-05-11 04:51:17.000 132 21444.28 570.06 42669.88 88888.00 2024-05-11 04:51:18.000 132 21443.90 570.13 42669.91 88888.00 2024-05-11 04:51:19.000 132 21443.50 570.16 42669.96 88888.00 2024-05-11 04:51:20.000 132 21443.09 570.12 42670.00 47858.81 2024-05-11 04:51:21.000 132 21442.69 570.06 42670.06 88888.00 2024-05-11 04:51:22.000 132 21442.32 570.00 42670.12 88888.00 2024-05-11 04:51:23.000 132 21442.01 569.96 42670.19 88888.00 2024-05-11 04:51:24.000 132 21441.74 569.98 42670.25 88888.00 2024-05-11 04:51:25.000 132 21441.47 570.03 42670.31 47857.70 2024-05-11 04:51:26.000 132 21441.24 570.10 42670.37 88888.00 2024-05-11 04:51:27.000 132 21441.10 570.23 42670.44 88888.00 2024-05-11 04:51:28.000 132 21441.01 570.43 42670.53 88888.00 2024-05-11 04:51:29.000 132 21440.91 570.66 42670.65 88888.00 2024-05-11 04:51:30.000 132 21440.84 570.88 42670.76 47858.39 2024-05-11 04:51:31.000 132 21440.81 571.05 42670.81 88888.00 2024-05-11 04:51:32.000 132 21440.84 571.16 42670.84 88888.00 2024-05-11 04:51:33.000 132 21440.89 571.22 42670.89 88888.00 2024-05-11 04:51:34.000 132 21440.92 571.30 42670.96 88888.00 2024-05-11 04:51:35.000 132 21440.94 571.43 42671.06 47858.97 2024-05-11 04:51:36.000 132 21441.00 571.61 42671.18 88888.00 2024-05-11 04:51:37.000 132 21441.07 571.83 42671.29 88888.00 2024-05-11 04:51:38.000 132 21441.10 572.04 42671.39 88888.00 2024-05-11 04:51:39.000 132 21441.08 572.21 42671.48 88888.00 2024-05-11 04:51:40.000 132 21441.08 572.33 42671.58 47858.76 2024-05-11 04:51:41.000 132 21441.10 572.47 42671.70 88888.00 2024-05-11 04:51:42.000 132 21441.10 572.65 42671.84 88888.00 2024-05-11 04:51:43.000 132 21441.12 572.86 42671.96 88888.00 2024-05-11 04:51:44.000 132 21441.18 573.05 42672.02 88888.00 2024-05-11 04:51:45.000 132 21441.21 573.18 42672.04 47859.61 2024-05-11 04:51:46.000 132 21441.16 573.29 42672.11 88888.00 2024-05-11 04:51:47.000 132 21441.09 573.43 42672.24 88888.00 2024-05-11 04:51:48.000 132 21441.03 573.57 42672.34 88888.00 2024-05-11 04:51:49.000 132 21441.01 573.68 42672.38 88888.00 2024-05-11 04:51:50.000 132 21440.97 573.75 42672.39 99999.00 2024-05-11 04:51:51.000 132 21440.89 573.82 42672.47 99999.00 2024-05-11 04:51:52.000 132 21440.76 573.95 42672.62 99999.00 2024-05-11 04:51:53.000 132 21440.52 574.14 42672.73 99999.00 2024-05-11 04:51:54.000 132 21440.20 574.34 42672.81 99999.00 2024-05-11 04:51:55.000 132 21439.91 574.51 42672.89 47859.53 2024-05-11 04:51:56.000 132 21439.67 574.58 42673.00 88888.00 2024-05-11 04:51:57.000 132 21439.47 574.58 42673.09 88888.00 2024-05-11 04:51:58.000 132 21439.30 574.57 42673.14 88888.00 2024-05-11 04:51:59.000 132 21439.17 574.59 42673.14 88888.00 2024-05-11 04:52:00.000 132 21439.05 574.64 42673.18 47859.55 2024-05-11 04:52:01.000 132 21438.95 574.76 42673.27 88888.00 2024-05-11 04:52:02.000 132 21438.86 574.94 42673.38 88888.00 2024-05-11 04:52:03.000 132 21438.75 575.12 42673.50 88888.00 2024-05-11 04:52:04.000 132 21438.55 575.24 42673.66 88888.00 2024-05-11 04:52:05.000 132 21438.24 575.31 42673.78 47859.37 2024-05-11 04:52:06.000 132 21437.94 575.38 42673.89 88888.00 2024-05-11 04:52:07.000 132 21437.72 575.50 42673.98 88888.00 2024-05-11 04:52:08.000 132 21437.52 575.67 42674.07 88888.00 2024-05-11 04:52:09.000 132 21437.31 575.86 42674.21 88888.00 2024-05-11 04:52:10.000 132 21437.08 576.04 42674.34 47860.27 2024-05-11 04:52:11.000 132 21436.79 576.18 42674.43 88888.00 2024-05-11 04:52:12.000 132 21436.46 576.28 42674.54 88888.00 2024-05-11 04:52:13.000 132 21436.16 576.32 42674.69 88888.00 2024-05-11 04:52:14.000 132 21435.88 576.28 42674.82 88888.00 2024-05-11 04:52:15.000 132 21435.57 576.21 42674.89 99999.00 2024-05-11 04:52:16.000 132 21435.36 576.15 42674.92 99999.00 2024-05-11 04:52:17.000 132 21435.35 576.16 42674.94 99999.00 2024-05-11 04:52:18.000 132 21435.36 576.21 42675.00 99999.00 2024-05-11 04:52:19.000 132 21435.24 576.26 42675.10 99999.00 2024-05-11 04:52:20.000 132 21435.10 576.34 42675.25 47859.35 2024-05-11 04:52:21.000 132 21435.02 576.48 42675.40 88888.00 2024-05-11 04:52:22.000 132 21434.91 576.62 42675.51 88888.00 2024-05-11 04:52:23.000 132 21434.78 576.64 42675.54 88888.00 2024-05-11 04:52:24.000 132 21434.70 576.56 42675.55 88888.00 2024-05-11 04:52:25.000 132 21434.73 576.46 42675.57 47860.12 2024-05-11 04:52:26.000 132 21434.81 576.38 42675.61 88888.00 2024-05-11 04:52:27.000 132 21434.90 576.33 42675.63 88888.00 2024-05-11 04:52:28.000 132 21435.02 576.29 42675.70 88888.00 2024-05-11 04:52:29.000 132 21435.06 576.27 42675.80 88888.00 2024-05-11 04:52:30.000 132 21435.03 576.26 42675.87 47860.55 2024-05-11 04:52:31.000 132 21434.99 576.25 42675.93 88888.00 2024-05-11 04:52:32.000 132 21434.96 576.23 42675.98 88888.00 2024-05-11 04:52:33.000 132 21434.93 576.21 42676.01 88888.00 2024-05-11 04:52:34.000 132 21434.92 576.22 42676.04 88888.00 2024-05-11 04:52:35.000 132 21434.89 576.22 42676.05 47859.73 2024-05-11 04:52:36.000 132 21434.86 576.20 42676.06 88888.00 2024-05-11 04:52:37.000 132 21434.91 576.18 42676.04 88888.00 2024-05-11 04:52:38.000 132 21435.00 576.15 42676.02 88888.00 2024-05-11 04:52:39.000 132 21435.06 576.10 42676.05 88888.00 2024-05-11 04:52:40.000 132 21435.08 576.10 42676.09 99999.00 2024-05-11 04:52:41.000 132 21435.08 576.17 42676.11 99999.00 2024-05-11 04:52:42.000 132 21435.09 576.24 42676.10 99999.00 2024-05-11 04:52:43.000 132 21435.15 576.26 42676.10 99999.00 2024-05-11 04:52:44.000 132 21435.24 576.25 42676.09 99999.00 2024-05-11 04:52:45.000 132 21435.31 576.22 42676.06 47860.87 2024-05-11 04:52:46.000 132 21435.40 576.25 42676.04 88888.00 2024-05-11 04:52:47.000 132 21435.58 576.32 42676.01 88888.00 2024-05-11 04:52:48.000 132 21435.69 576.34 42675.98 88888.00 2024-05-11 04:52:49.000 132 21435.67 576.24 42676.00 88888.00 2024-05-11 04:52:50.000 132 21435.69 576.13 42676.00 47860.23 2024-05-11 04:52:51.000 132 21435.89 576.09 42675.95 88888.00 2024-05-11 04:52:52.000 132 21436.17 576.07 42675.88 88888.00 2024-05-11 04:52:53.000 132 21436.46 576.03 42675.81 88888.00 2024-05-11 04:52:54.000 132 21436.76 576.00 42675.77 88888.00 2024-05-11 04:52:55.000 132 21437.01 576.01 42675.79 47860.76 2024-05-11 04:52:56.000 132 21437.17 576.06 42675.84 88888.00 2024-05-11 04:52:57.000 132 21437.30 576.13 42675.85 88888.00 2024-05-11 04:52:58.000 132 21437.40 576.18 42675.80 88888.00 2024-05-11 04:52:59.000 132 21437.52 576.20 42675.72 88888.00 2024-05-11 04:53:00.000 132 21437.66 576.21 42675.67 99999.00 2024-05-11 04:53:01.000 132 21437.79 576.25 42675.68 99999.00 2024-05-11 04:53:02.000 132 21437.89 576.33 42675.69 99999.00 2024-05-11 04:53:03.000 132 21438.00 576.47 42675.69 99999.00 2024-05-11 04:53:04.000 132 21438.08 576.60 42675.68 99999.00 2024-05-11 04:53:05.000 132 21438.08 576.69 42675.69 99999.00 2024-05-11 04:53:06.000 132 21438.03 576.80 42675.74 99999.00 2024-05-11 04:53:07.000 132 21438.02 576.93 42675.78 99999.00 2024-05-11 04:53:08.000 132 21438.07 577.02 42675.74 99999.00 2024-05-11 04:53:09.000 132 21438.09 577.10 42675.70 99999.00 2024-05-11 04:53:10.000 132 21438.06 577.19 42675.73 47861.66 2024-05-11 04:53:11.000 132 21438.04 577.32 42675.80 88888.00 2024-05-11 04:53:12.000 132 21438.05 577.46 42675.82 88888.00 2024-05-11 04:53:13.000 132 21438.05 577.60 42675.83 88888.00 2024-05-11 04:53:14.000 132 21438.03 577.75 42675.85 88888.00 2024-05-11 04:53:15.000 132 21438.05 577.82 42675.85 47861.58 2024-05-11 04:53:16.000 132 21438.08 577.79 42675.81 88888.00 2024-05-11 04:53:17.000 132 21438.07 577.73 42675.77 88888.00 2024-05-11 04:53:18.000 132 21438.09 577.65 42675.75 88888.00 2024-05-11 04:53:19.000 132 21438.24 577.58 42675.73 88888.00 2024-05-11 04:53:20.000 132 21438.47 577.57 42675.70 47861.16 2024-05-11 04:53:21.000 132 21438.67 577.63 42675.64 88888.00 2024-05-11 04:53:22.000 132 21438.74 577.72 42675.57 88888.00 2024-05-11 04:53:23.000 132 21438.74 577.76 42675.57 88888.00 2024-05-11 04:53:24.000 132 21438.74 577.80 42675.62 88888.00 2024-05-11 04:53:25.000 132 21438.77 577.88 42675.65 47861.21 2024-05-11 04:53:26.000 132 21438.83 577.93 42675.63 88888.00 2024-05-11 04:53:27.000 132 21438.91 577.92 42675.60 88888.00 2024-05-11 04:53:28.000 132 21438.97 577.90 42675.62 88888.00 2024-05-11 04:53:29.000 132 21438.96 577.88 42675.63 88888.00 2024-05-11 04:53:30.000 132 21439.00 577.82 42675.56 47861.98 2024-05-11 04:53:31.000 132 21439.17 577.75 42675.46 88888.00 2024-05-11 04:53:32.000 132 21439.34 577.69 42675.39 88888.00 2024-05-11 04:53:33.000 132 21439.42 577.64 42675.35 88888.00 2024-05-11 04:53:34.000 132 21439.55 577.58 42675.32 88888.00 2024-05-11 04:53:35.000 132 21439.77 577.49 42675.25 47861.52 2024-05-11 04:53:36.000 132 21439.98 577.38 42675.16 88888.00 2024-05-11 04:53:37.000 132 21440.16 577.33 42675.11 88888.00 2024-05-11 04:53:38.000 132 21440.31 577.38 42675.10 88888.00 2024-05-11 04:53:39.000 132 21440.43 577.50 42675.09 88888.00 2024-05-11 04:53:40.000 132 21440.52 577.59 42675.04 47861.56 2024-05-11 04:53:41.000 132 21440.53 577.55 42674.98 88888.00 2024-05-11 04:53:42.000 132 21440.53 577.43 42674.90 88888.00 2024-05-11 04:53:43.000 132 21440.62 577.29 42674.82 88888.00 2024-05-11 04:53:44.000 132 21440.81 577.13 42674.75 88888.00 2024-05-11 04:53:45.000 132 21440.96 577.05 42674.71 47861.47 2024-05-11 04:53:46.000 132 21440.98 577.09 42674.71 88888.00 2024-05-11 04:53:47.000 132 21440.89 577.12 42674.71 88888.00 2024-05-11 04:53:48.000 132 21440.80 577.05 42674.71 88888.00 2024-05-11 04:53:49.000 132 21440.71 576.98 42674.69 88888.00 2024-05-11 04:53:50.000 132 21440.63 576.93 42674.62 99999.00 2024-05-11 04:53:51.000 132 21440.62 576.80 42674.53 99999.00 2024-05-11 04:53:52.000 132 21440.74 576.57 42674.41 99999.00 2024-05-11 04:53:53.000 132 21440.90 576.32 42674.25 99999.00 2024-05-11 04:53:54.000 132 21441.06 576.13 42674.09 99999.00 2024-05-11 04:53:55.000 132 21441.21 576.03 42673.95 47861.07 2024-05-11 04:53:56.000 132 21441.30 576.02 42673.86 88888.00 2024-05-11 04:53:57.000 132 21441.35 576.03 42673.83 88888.00 2024-05-11 04:53:58.000 132 21441.35 576.07 42673.82 88888.00 2024-05-11 04:53:59.000 132 21441.25 576.17 42673.84 88888.00 2024-05-11 04:54:00.000 132 21441.04 576.32 42673.85 47860.80 2024-05-11 04:54:01.000 132 21440.80 576.43 42673.85 88888.00 2024-05-11 04:54:02.000 132 21440.56 576.49 42673.89 88888.00 2024-05-11 04:54:03.000 132 21440.33 576.57 42673.95 88888.00 2024-05-11 04:54:04.000 132 21440.15 576.73 42673.98 88888.00 2024-05-11 04:54:05.000 132 21440.05 576.85 42673.97 47860.42 2024-05-11 04:54:06.000 132 21439.98 576.85 42673.95 88888.00 2024-05-11 04:54:07.000 132 21439.93 576.78 42673.91 88888.00 2024-05-11 04:54:08.000 132 21439.98 576.71 42673.84 88888.00 2024-05-11 04:54:09.000 132 21440.15 576.64 42673.79 88888.00 2024-05-11 04:54:10.000 132 21440.30 576.56 42673.77 47860.90 2024-05-11 04:54:11.000 132 21440.31 576.50 42673.76 88888.00 2024-05-11 04:54:12.000 132 21440.28 576.49 42673.76 88888.00 2024-05-11 04:54:13.000 132 21440.38 576.49 42673.73 88888.00 2024-05-11 04:54:14.000 132 21440.55 576.50 42673.72 88888.00 2024-05-11 04:54:15.000 132 21440.66 576.58 42673.75 47861.11 2024-05-11 04:54:16.000 132 21440.68 576.70 42673.78 88888.00 2024-05-11 04:54:17.000 132 21440.63 576.76 42673.81 88888.00 2024-05-11 04:54:18.000 132 21440.49 576.72 42673.83 88888.00 2024-05-11 04:54:19.000 132 21440.36 576.71 42673.88 88888.00 2024-05-11 04:54:20.000 132 21440.33 576.79 42673.94 47860.49 2024-05-11 04:54:21.000 132 21440.35 576.89 42673.97 88888.00 2024-05-11 04:54:22.000 132 21440.32 576.87 42673.96 88888.00 2024-05-11 04:54:23.000 132 21440.13 576.77 42673.93 88888.00 2024-05-11 04:54:24.000 132 21439.88 576.71 42673.90 88888.00 2024-05-11 04:54:25.000 132 21439.67 576.70 42673.91 47860.96 2024-05-11 04:54:26.000 132 21439.54 576.74 42673.94 88888.00 2024-05-11 04:54:27.000 132 21439.41 576.83 42674.01 88888.00 2024-05-11 04:54:28.000 132 21439.25 576.93 42674.07 88888.00 2024-05-11 04:54:29.000 132 21439.08 577.07 42674.14 88888.00 2024-05-11 04:54:30.000 132 21438.94 577.29 42674.23 47860.22 2024-05-11 04:54:31.000 132 21438.82 577.50 42674.34 88888.00 2024-05-11 04:54:32.000 132 21438.73 577.61 42674.39 88888.00 2024-05-11 04:54:33.000 132 21438.67 577.62 42674.39 88888.00 2024-05-11 04:54:34.000 132 21438.73 577.62 42674.38 88888.00 2024-05-11 04:54:35.000 132 21438.97 577.64 42674.36 47860.20 2024-05-11 04:54:36.000 132 21439.29 577.67 42674.32 88888.00 2024-05-11 04:54:37.000 132 21439.57 577.68 42674.33 88888.00 2024-05-11 04:54:38.000 132 21439.78 577.66 42674.38 88888.00 2024-05-11 04:54:39.000 132 21439.97 577.62 42674.39 88888.00 2024-05-11 04:54:40.000 132 21440.16 577.63 42674.38 47860.67 2024-05-11 04:54:41.000 132 21440.38 577.70 42674.40 88888.00 2024-05-11 04:54:42.000 132 21440.57 577.79 42674.44 88888.00 2024-05-11 04:54:43.000 132 21440.72 577.87 42674.44 88888.00 2024-05-11 04:54:44.000 132 21440.88 577.96 42674.45 88888.00 2024-05-11 04:54:45.000 132 21441.08 578.03 42674.49 47861.44 2024-05-11 04:54:46.000 132 21441.25 578.06 42674.53 88888.00 2024-05-11 04:54:47.000 132 21441.43 578.08 42674.59 88888.00 2024-05-11 04:54:48.000 132 21441.65 578.12 42674.61 88888.00 2024-05-11 04:54:49.000 132 21441.85 578.21 42674.64 88888.00 2024-05-11 04:54:50.000 132 21441.95 578.33 42674.68 47862.46 2024-05-11 04:54:51.000 132 21441.93 578.42 42674.71 88888.00 2024-05-11 04:54:52.000 132 21441.79 578.45 42674.72 88888.00 2024-05-11 04:54:53.000 132 21441.61 578.49 42674.74 88888.00 2024-05-11 04:54:54.000 132 21441.49 578.59 42674.79 88888.00 2024-05-11 04:54:55.000 132 21441.37 578.68 42674.82 47862.72 2024-05-11 04:54:56.000 132 21441.22 578.71 42674.83 88888.00 2024-05-11 04:54:57.000 132 21441.13 578.68 42674.85 88888.00 2024-05-11 04:54:58.000 132 21441.17 578.65 42674.86 88888.00 2024-05-11 04:54:59.000 132 21441.26 578.63 42674.82 88888.00 2024-05-11 04:55:00.000 132 21441.33 578.59 42674.77 47861.74 2024-05-11 04:55:01.000 132 21441.40 578.55 42674.75 88888.00 2024-05-11 04:55:02.000 132 21441.45 578.58 42674.75 88888.00 2024-05-11 04:55:03.000 132 21441.45 578.65 42674.73 88888.00 2024-05-11 04:55:04.000 132 21441.40 578.74 42674.75 88888.00 2024-05-11 04:55:05.000 132 21441.31 578.85 42674.81 47862.39 2024-05-11 04:55:06.000 132 21441.17 578.98 42674.88 88888.00 2024-05-11 04:55:07.000 132 21441.01 579.13 42674.98 88888.00 2024-05-11 04:55:08.000 132 21440.85 579.25 42675.06 88888.00 2024-05-11 04:55:09.000 132 21440.68 579.35 42675.09 88888.00 2024-05-11 04:55:10.000 132 21440.56 579.45 42675.07 47861.60 2024-05-11 04:55:11.000 132 21440.51 579.53 42675.03 88888.00 2024-05-11 04:55:12.000 132 21440.46 579.61 42675.01 88888.00 2024-05-11 04:55:13.000 132 21440.37 579.71 42675.04 88888.00 2024-05-11 04:55:14.000 132 21440.22 579.80 42675.10 88888.00 2024-05-11 04:55:15.000 132 21440.07 579.84 42675.11 47862.27 2024-05-11 04:55:16.000 132 21440.06 579.88 42675.08 88888.00 2024-05-11 04:55:17.000 132 21440.08 579.90 42675.10 88888.00 2024-05-11 04:55:18.000 132 21440.07 579.87 42675.12 88888.00 2024-05-11 04:55:19.000 132 21440.10 579.81 42675.12 88888.00 2024-05-11 04:55:20.000 132 21440.23 579.84 42675.12 47862.26 2024-05-11 04:55:21.000 132 21440.34 579.91 42675.13 88888.00 2024-05-11 04:55:22.000 132 21440.43 579.93 42675.14 88888.00 2024-05-11 04:55:23.000 132 21440.54 579.86 42675.10 88888.00 2024-05-11 04:55:24.000 132 21440.71 579.77 42675.07 88888.00 2024-05-11 04:55:25.000 132 21440.92 579.78 42675.12 47862.61 2024-05-11 04:55:26.000 132 21441.14 579.85 42675.19 88888.00 2024-05-11 04:55:27.000 132 21441.31 579.89 42675.21 88888.00 2024-05-11 04:55:28.000 132 21441.40 579.96 42675.22 88888.00 2024-05-11 04:55:29.000 132 21441.40 580.03 42675.27 88888.00 2024-05-11 04:55:30.000 132 21441.29 580.06 42675.36 47862.88 2024-05-11 04:55:31.000 132 21441.18 580.06 42675.39 88888.00 2024-05-11 04:55:32.000 132 21441.13 580.11 42675.37 88888.00 2024-05-11 04:55:33.000 132 21441.19 580.26 42675.36 88888.00 2024-05-11 04:55:34.000 132 21441.28 580.49 42675.43 88888.00 2024-05-11 04:55:35.000 132 21441.31 580.72 42675.55 47863.33 2024-05-11 04:55:36.000 132 21441.27 580.94 42675.68 88888.00 2024-05-11 04:55:37.000 132 21441.16 581.17 42675.79 88888.00 2024-05-11 04:55:38.000 132 21440.94 581.39 42675.92 88888.00 2024-05-11 04:55:39.000 132 21440.63 581.54 42676.04 88888.00 2024-05-11 04:55:40.000 132 21440.34 581.63 42676.12 47863.33 2024-05-11 04:55:41.000 132 21440.15 581.71 42676.18 88888.00 2024-05-11 04:55:42.000 132 21440.06 581.78 42676.21 88888.00 2024-05-11 04:55:43.000 132 21439.99 581.85 42676.21 88888.00 2024-05-11 04:55:44.000 132 21439.97 581.94 42676.22 88888.00 2024-05-11 04:55:45.000 132 21439.99 582.05 42676.24 47863.03 2024-05-11 04:55:46.000 132 21440.03 582.10 42676.23 88888.00 2024-05-11 04:55:47.000 132 21440.05 582.10 42676.26 88888.00 2024-05-11 04:55:48.000 132 21440.05 582.14 42676.31 88888.00 2024-05-11 04:55:49.000 132 21440.09 582.24 42676.34 88888.00 2024-05-11 04:55:50.000 132 21440.16 582.31 42676.32 47863.61 2024-05-11 04:55:51.000 132 21440.23 582.31 42676.29 88888.00 2024-05-11 04:55:52.000 132 21440.35 582.30 42676.32 88888.00 2024-05-11 04:55:53.000 132 21440.56 582.30 42676.40 88888.00 2024-05-11 04:55:54.000 132 21440.74 582.32 42676.45 88888.00 2024-05-11 04:55:55.000 132 21440.82 582.38 42676.47 47863.54 2024-05-11 04:55:56.000 132 21440.88 582.50 42676.50 88888.00 2024-05-11 04:55:57.000 132 21440.95 582.58 42676.55 88888.00 2024-05-11 04:55:58.000 132 21440.99 582.63 42676.62 88888.00 2024-05-11 04:55:59.000 132 21440.97 582.70 42676.70 88888.00 2024-05-11 04:56:00.000 132 21440.93 582.77 42676.73 47863.99 2024-05-11 04:56:01.000 132 21440.92 582.80 42676.71 88888.00 2024-05-11 04:56:02.000 132 21440.97 582.86 42676.71 88888.00 2024-05-11 04:56:03.000 132 21441.00 582.96 42676.74 88888.00 2024-05-11 04:56:04.000 132 21440.92 583.04 42676.81 88888.00 2024-05-11 04:56:05.000 132 21440.75 583.11 42676.88 99999.00 2024-05-11 04:56:06.000 132 21440.60 583.19 42676.94 99999.00 2024-05-11 04:56:07.000 132 21440.46 583.23 42676.98 99999.00 2024-05-11 04:56:08.000 132 21440.31 583.20 42677.04 99999.00 2024-05-11 04:56:09.000 132 21440.17 583.14 42677.09 99999.00 2024-05-11 04:56:10.000 132 21440.11 583.09 42677.07 47863.86 2024-05-11 04:56:11.000 132 21440.19 583.04 42676.98 88888.00 2024-05-11 04:56:12.000 132 21440.34 582.99 42676.89 88888.00 2024-05-11 04:56:13.000 132 21440.50 582.99 42676.84 88888.00 2024-05-11 04:56:14.000 132 21440.62 583.01 42676.84 88888.00 2024-05-11 04:56:15.000 132 21440.71 583.03 42676.83 47863.81 2024-05-11 04:56:16.000 132 21440.79 583.09 42676.85 88888.00 2024-05-11 04:56:17.000 132 21440.77 583.18 42676.92 88888.00 2024-05-11 04:56:18.000 132 21440.66 583.25 42676.98 88888.00 2024-05-11 04:56:19.000 132 21440.52 583.26 42677.00 88888.00 2024-05-11 04:56:20.000 132 21440.38 583.24 42677.01 47863.93 2024-05-11 04:56:21.000 132 21440.26 583.19 42676.99 88888.00 2024-05-11 04:56:22.000 132 21440.23 583.11 42676.97 88888.00 2024-05-11 04:56:23.000 132 21440.31 583.04 42676.94 88888.00 2024-05-11 04:56:24.000 132 21440.39 582.98 42676.90 88888.00 2024-05-11 04:56:25.000 132 21440.42 582.95 42676.90 47864.18 2024-05-11 04:56:26.000 132 21440.36 582.93 42676.95 88888.00 2024-05-11 04:56:27.000 132 21440.28 582.91 42676.98 88888.00 2024-05-11 04:56:28.000 132 21440.24 582.84 42676.93 88888.00 2024-05-11 04:56:29.000 132 21440.24 582.72 42676.86 88888.00 2024-05-11 04:56:30.000 132 21440.32 582.63 42676.82 47863.30 2024-05-11 04:56:31.000 132 21440.40 582.58 42676.78 88888.00 2024-05-11 04:56:32.000 132 21440.35 582.59 42676.76 88888.00 2024-05-11 04:56:33.000 132 21440.29 582.64 42676.79 88888.00 2024-05-11 04:56:34.000 132 21440.31 582.70 42676.83 88888.00 2024-05-11 04:56:35.000 132 21440.38 582.70 42676.82 47863.12 2024-05-11 04:56:36.000 132 21440.42 582.65 42676.81 88888.00 2024-05-11 04:56:37.000 132 21440.46 582.59 42676.79 88888.00 2024-05-11 04:56:38.000 132 21440.54 582.53 42676.73 88888.00 2024-05-11 04:56:39.000 132 21440.59 582.51 42676.69 88888.00 2024-05-11 04:56:40.000 132 21440.55 582.56 42676.71 47863.66 2024-05-11 04:56:41.000 132 21440.44 582.64 42676.75 88888.00 2024-05-11 04:56:42.000 132 21440.33 582.71 42676.79 88888.00 2024-05-11 04:56:43.000 132 21440.21 582.76 42676.83 88888.00 2024-05-11 04:56:44.000 132 21440.08 582.78 42676.89 88888.00 2024-05-11 04:56:45.000 132 21439.93 582.79 42676.89 47862.95 2024-05-11 04:56:46.000 132 21439.76 582.77 42676.85 88888.00 2024-05-11 04:56:47.000 132 21439.67 582.69 42676.83 88888.00 2024-05-11 04:56:48.000 132 21439.73 582.62 42676.86 88888.00 2024-05-11 04:56:49.000 132 21439.85 582.60 42676.87 88888.00 2024-05-11 04:56:50.000 132 21439.93 582.60 42676.82 47862.81 2024-05-11 04:56:51.000 132 21439.98 582.55 42676.76 88888.00 2024-05-11 04:56:52.000 132 21440.06 582.44 42676.74 88888.00 2024-05-11 04:56:53.000 132 21440.15 582.35 42676.76 88888.00 2024-05-11 04:56:54.000 132 21440.25 582.36 42676.77 88888.00 2024-05-11 04:56:55.000 132 21440.35 582.38 42676.74 47863.08 2024-05-11 04:56:56.000 132 21440.42 582.38 42676.73 88888.00 2024-05-11 04:56:57.000 132 21440.45 582.42 42676.75 88888.00 2024-05-11 04:56:58.000 132 21440.44 582.47 42676.76 88888.00 2024-05-11 04:56:59.000 132 21440.44 582.48 42676.77 88888.00 2024-05-11 04:57:00.000 132 21440.49 582.47 42676.78 47863.29 2024-05-11 04:57:01.000 132 21440.56 582.45 42676.76 88888.00 2024-05-11 04:57:02.000 132 21440.67 582.37 42676.70 88888.00 2024-05-11 04:57:03.000 132 21440.85 582.28 42676.65 88888.00 2024-05-11 04:57:04.000 132 21441.03 582.21 42676.58 88888.00 2024-05-11 04:57:05.000 132 21441.10 582.16 42676.52 47863.76 2024-05-11 04:57:06.000 132 21441.11 582.14 42676.55 88888.00 2024-05-11 04:57:07.000 132 21441.14 582.18 42676.64 88888.00 2024-05-11 04:57:08.000 132 21441.20 582.21 42676.68 88888.00 2024-05-11 04:57:09.000 132 21441.21 582.22 42676.65 88888.00 2024-05-11 04:57:10.000 132 21441.23 582.20 42676.59 47864.06 2024-05-11 04:57:11.000 132 21441.33 582.14 42676.52 88888.00 2024-05-11 04:57:12.000 132 21441.43 582.08 42676.48 88888.00 2024-05-11 04:57:13.000 132 21441.42 582.08 42676.48 88888.00 2024-05-11 04:57:14.000 132 21441.37 582.15 42676.52 88888.00 2024-05-11 04:57:15.000 132 21441.36 582.19 42676.57 47864.12 2024-05-11 04:57:16.000 132 21441.38 582.18 42676.56 88888.00 2024-05-11 04:57:17.000 132 21441.40 582.16 42676.52 88888.00 2024-05-11 04:57:18.000 132 21441.44 582.16 42676.49 88888.00 2024-05-11 04:57:19.000 132 21441.50 582.12 42676.44 88888.00 2024-05-11 04:57:20.000 132 21441.59 582.03 42676.39 47863.69 2024-05-11 04:57:21.000 132 21441.72 581.94 42676.36 88888.00 2024-05-11 04:57:22.000 132 21441.87 581.89 42676.34 88888.00 2024-05-11 04:57:23.000 132 21442.01 581.87 42676.32 88888.00 2024-05-11 04:57:24.000 132 21442.15 581.83 42676.32 88888.00 2024-05-11 04:57:25.000 132 21442.23 581.75 42676.32 47863.54 2024-05-11 04:57:26.000 132 21442.24 581.70 42676.32 88888.00 2024-05-11 04:57:27.000 132 21442.24 581.69 42676.30 88888.00 2024-05-11 04:57:28.000 132 21442.25 581.68 42676.24 88888.00 2024-05-11 04:57:29.000 132 21442.27 581.65 42676.19 88888.00 2024-05-11 04:57:30.000 132 21442.31 581.65 42676.19 47864.32 2024-05-11 04:57:31.000 132 21442.28 581.68 42676.23 88888.00 2024-05-11 04:57:32.000 132 21442.15 581.65 42676.29 88888.00 2024-05-11 04:57:33.000 132 21442.03 581.58 42676.31 88888.00 2024-05-11 04:57:34.000 132 21442.02 581.48 42676.31 88888.00 2024-05-11 04:57:35.000 132 21442.08 581.36 42676.28 47864.20 2024-05-11 04:57:36.000 132 21442.12 581.27 42676.21 88888.00 2024-05-11 04:57:37.000 132 21442.15 581.25 42676.13 88888.00 2024-05-11 04:57:38.000 132 21442.20 581.24 42676.06 88888.00 2024-05-11 04:57:39.000 132 21442.29 581.25 42676.03 88888.00 2024-05-11 04:57:40.000 132 21442.42 581.22 42676.02 99999.00 2024-05-11 04:57:41.000 132 21442.56 581.12 42675.98 99999.00 2024-05-11 04:57:42.000 132 21442.66 581.02 42675.94 99999.00 2024-05-11 04:57:43.000 132 21442.74 580.99 42675.94 99999.00 2024-05-11 04:57:44.000 132 21442.81 580.99 42675.94 99999.00 2024-05-11 04:57:45.000 132 21442.84 580.97 42675.90 47864.18 2024-05-11 04:57:46.000 132 21442.85 580.99 42675.89 88888.00 2024-05-11 04:57:47.000 132 21442.85 581.08 42675.91 88888.00 2024-05-11 04:57:48.000 132 21442.84 581.15 42675.91 88888.00 2024-05-11 04:57:49.000 132 21442.79 581.14 42675.89 88888.00 2024-05-11 04:57:50.000 132 21442.72 581.11 42675.86 47863.51 2024-05-11 04:57:51.000 132 21442.60 581.13 42675.85 88888.00 2024-05-11 04:57:52.000 132 21442.44 581.19 42675.86 88888.00 2024-05-11 04:57:53.000 132 21442.33 581.20 42675.91 88888.00 2024-05-11 04:57:54.000 132 21442.28 581.17 42675.96 88888.00 2024-05-11 04:57:55.000 132 21442.24 581.16 42675.96 47863.75 2024-05-11 04:57:56.000 132 21442.19 581.20 42675.96 88888.00 2024-05-11 04:57:57.000 132 21442.16 581.18 42675.94 88888.00 2024-05-11 04:57:58.000 132 21442.16 581.12 42675.88 88888.00 2024-05-11 04:57:59.000 132 21442.14 581.12 42675.86 88888.00 2024-05-11 04:58:00.000 132 21442.09 581.16 42675.89 47863.31 2024-05-11 04:58:01.000 132 21442.03 581.17 42675.91 88888.00 2024-05-11 04:58:02.000 132 21442.00 581.18 42675.94 88888.00 2024-05-11 04:58:03.000 132 21441.93 581.23 42675.99 88888.00 2024-05-11 04:58:04.000 132 21441.78 581.29 42676.04 88888.00 2024-05-11 04:58:05.000 132 21441.68 581.33 42676.05 47863.60 2024-05-11 04:58:06.000 132 21441.66 581.28 42676.05 88888.00 2024-05-11 04:58:07.000 132 21441.63 581.24 42676.04 88888.00 2024-05-11 04:58:08.000 132 21441.55 581.31 42676.07 88888.00 2024-05-11 04:58:09.000 132 21441.47 581.43 42676.14 88888.00 2024-05-11 04:58:10.000 132 21441.39 581.48 42676.17 47863.80 2024-05-11 04:58:11.000 132 21441.28 581.50 42676.19 88888.00 2024-05-11 04:58:12.000 132 21441.13 581.61 42676.22 88888.00 2024-05-11 04:58:13.000 132 21440.97 581.77 42676.29 88888.00 2024-05-11 04:58:14.000 132 21440.85 581.90 42676.38 88888.00 2024-05-11 04:58:15.000 132 21440.76 581.95 42676.49 47863.15 2024-05-11 04:58:16.000 132 21440.65 581.96 42676.54 88888.00 2024-05-11 04:58:17.000 132 21440.49 581.97 42676.57 88888.00 2024-05-11 04:58:18.000 132 21440.40 581.97 42676.61 88888.00 2024-05-11 04:58:19.000 132 21440.40 581.98 42676.68 88888.00 2024-05-11 04:58:20.000 132 21440.46 581.98 42676.69 47863.75 2024-05-11 04:58:21.000 132 21440.55 581.97 42676.63 88888.00 2024-05-11 04:58:22.000 132 21440.72 582.02 42676.57 88888.00 2024-05-11 04:58:23.000 132 21440.94 582.11 42676.60 88888.00 2024-05-11 04:58:24.000 132 21441.07 582.20 42676.66 88888.00 2024-05-11 04:58:25.000 132 21441.09 582.31 42676.72 47863.35 2024-05-11 04:58:26.000 132 21441.12 582.45 42676.80 88888.00 2024-05-11 04:58:27.000 132 21441.18 582.62 42676.90 88888.00 2024-05-11 04:58:28.000 132 21441.17 582.77 42677.02 88888.00 2024-05-11 04:58:29.000 132 21441.13 582.91 42677.14 88888.00 2024-05-11 04:58:30.000 132 21441.08 583.09 42677.27 47864.74 2024-05-11 04:58:31.000 132 21441.01 583.27 42677.38 88888.00 2024-05-11 04:58:32.000 132 21440.88 583.38 42677.46 88888.00 2024-05-11 04:58:33.000 132 21440.70 583.46 42677.50 88888.00 2024-05-11 04:58:34.000 132 21440.57 583.53 42677.54 88888.00 2024-05-11 04:58:35.000 132 21440.53 583.54 42677.59 47864.69 2024-05-11 04:58:36.000 132 21440.60 583.53 42677.63 88888.00 2024-05-11 04:58:37.000 132 21440.71 583.54 42677.63 88888.00 2024-05-11 04:58:38.000 132 21440.80 583.54 42677.61 88888.00 2024-05-11 04:58:39.000 132 21440.88 583.49 42677.60 88888.00 2024-05-11 04:58:40.000 132 21440.97 583.43 42677.58 47864.52 2024-05-11 04:58:41.000 132 21441.07 583.37 42677.57 88888.00 2024-05-11 04:58:42.000 132 21441.17 583.31 42677.57 88888.00 2024-05-11 04:58:43.000 132 21441.26 583.23 42677.60 88888.00 2024-05-11 04:58:44.000 132 21441.33 583.18 42677.65 88888.00 2024-05-11 04:58:45.000 132 21441.40 583.15 42677.68 47864.69 2024-05-11 04:58:46.000 132 21441.47 583.11 42677.69 88888.00 2024-05-11 04:58:47.000 132 21441.51 583.07 42677.71 88888.00 2024-05-11 04:58:48.000 132 21441.50 583.11 42677.78 88888.00 2024-05-11 04:58:49.000 132 21441.49 583.21 42677.84 88888.00 2024-05-11 04:58:50.000 132 21441.48 583.29 42677.88 99999.00 2024-05-11 04:58:51.000 132 21441.46 583.32 42677.93 99999.00 2024-05-11 04:58:52.000 132 21441.45 583.28 42677.94 99999.00 2024-05-11 04:58:53.000 132 21441.43 583.21 42677.89 99999.00 2024-05-11 04:58:54.000 132 21441.36 583.17 42677.82 99999.00 2024-05-11 04:58:55.000 132 21441.29 583.22 42677.84 47865.45 2024-05-11 04:58:56.000 132 21441.24 583.33 42677.91 88888.00 2024-05-11 04:58:57.000 132 21441.15 583.43 42677.97 88888.00 2024-05-11 04:58:58.000 132 21441.02 583.44 42677.98 88888.00 2024-05-11 04:58:59.000 132 21440.91 583.40 42677.97 88888.00 2024-05-11 04:59:00.000 132 21440.84 583.40 42677.92 47864.69 2024-05-11 04:59:01.000 132 21440.79 583.44 42677.89 88888.00 2024-05-11 04:59:02.000 132 21440.78 583.45 42677.97 88888.00 2024-05-11 04:59:03.000 132 21440.79 583.46 42678.06 88888.00 2024-05-11 04:59:04.000 132 21440.77 583.50 42678.15 88888.00 2024-05-11 04:59:05.000 132 21440.67 583.53 42678.22 47864.61 2024-05-11 04:59:06.000 132 21440.60 583.55 42678.26 88888.00 2024-05-11 04:59:07.000 132 21440.61 583.60 42678.27 88888.00 2024-05-11 04:59:08.000 132 21440.60 583.66 42678.30 88888.00 2024-05-11 04:59:09.000 132 21440.55 583.68 42678.34 88888.00 2024-05-11 04:59:10.000 132 21440.50 583.69 42678.33 47864.65 2024-05-11 04:59:11.000 132 21440.46 583.71 42678.31 88888.00 2024-05-11 04:59:12.000 132 21440.47 583.70 42678.30 88888.00 2024-05-11 04:59:13.000 132 21440.51 583.66 42678.32 88888.00 2024-05-11 04:59:14.000 132 21440.54 583.62 42678.36 88888.00 2024-05-11 04:59:15.000 132 21440.54 583.60 42678.41 47865.37 2024-05-11 04:59:16.000 132 21440.52 583.59 42678.50 88888.00 2024-05-11 04:59:17.000 132 21440.52 583.60 42678.59 88888.00 2024-05-11 04:59:18.000 132 21440.49 583.63 42678.61 88888.00 2024-05-11 04:59:19.000 132 21440.40 583.71 42678.63 88888.00 2024-05-11 04:59:20.000 132 21440.28 583.78 42678.67 47865.00 2024-05-11 04:59:21.000 132 21440.22 583.78 42678.71 88888.00 2024-05-11 04:59:22.000 132 21440.26 583.75 42678.73 88888.00 2024-05-11 04:59:23.000 132 21440.33 583.70 42678.69 88888.00 2024-05-11 04:59:24.000 132 21440.38 583.65 42678.65 88888.00 2024-05-11 04:59:25.000 132 21440.42 583.68 42678.68 47865.09 2024-05-11 04:59:26.000 132 21440.39 583.71 42678.71 88888.00 2024-05-11 04:59:27.000 132 21440.36 583.68 42678.71 88888.00 2024-05-11 04:59:28.000 132 21440.40 583.66 42678.71 88888.00 2024-05-11 04:59:29.000 132 21440.43 583.66 42678.72 88888.00 2024-05-11 04:59:30.000 132 21440.45 583.62 42678.71 47865.46 2024-05-11 04:59:31.000 132 21440.51 583.55 42678.69 88888.00 2024-05-11 04:59:32.000 132 21440.59 583.48 42678.66 88888.00 2024-05-11 04:59:33.000 132 21440.63 583.41 42678.62 88888.00 2024-05-11 04:59:34.000 132 21440.63 583.31 42678.58 88888.00 2024-05-11 04:59:35.000 132 21440.62 583.21 42678.57 47865.44 2024-05-11 04:59:36.000 132 21440.61 583.16 42678.59 88888.00 2024-05-11 04:59:37.000 132 21440.65 583.14 42678.59 88888.00 2024-05-11 04:59:38.000 132 21440.76 583.10 42678.56 88888.00 2024-05-11 04:59:39.000 132 21440.84 582.98 42678.52 88888.00 2024-05-11 04:59:40.000 132 21440.85 582.85 42678.48 47865.66 2024-05-11 04:59:41.000 132 21440.79 582.80 42678.44 88888.00 2024-05-11 04:59:42.000 132 21440.70 582.80 42678.39 88888.00 2024-05-11 04:59:43.000 132 21440.61 582.74 42678.35 88888.00 2024-05-11 04:59:44.000 132 21440.59 582.67 42678.36 88888.00 2024-05-11 04:59:45.000 132 21440.65 582.63 42678.39 47864.80 2024-05-11 04:59:46.000 132 21440.67 582.61 42678.39 88888.00 2024-05-11 04:59:47.000 132 21440.61 582.61 42678.40 88888.00 2024-05-11 04:59:48.000 132 21440.47 582.63 42678.41 88888.00 2024-05-11 04:59:49.000 132 21440.27 582.63 42678.41 88888.00 2024-05-11 04:59:50.000 132 21440.09 582.65 42678.43 47864.97 2024-05-11 04:59:51.000 132 21439.97 582.71 42678.45 88888.00 2024-05-11 04:59:52.000 132 21439.91 582.78 42678.46 88888.00 2024-05-11 04:59:53.000 132 21439.90 582.83 42678.44 88888.00 2024-05-11 04:59:54.000 132 21439.85 582.84 42678.41 88888.00 2024-05-11 04:59:55.000 132 21439.70 582.82 42678.41 99999.00 2024-05-11 04:59:56.000 132 21439.53 582.83 42678.47 99999.00 2024-05-11 04:59:57.000 132 21439.41 582.80 42678.53 99999.00 2024-05-11 04:59:58.000 132 21439.28 582.74 42678.55 99999.00 2024-05-11 04:59:59.000 132 21439.14 582.70 42678.55 99999.00 2024-05-11 05:00:00.000 132 21439.06 582.66 42678.55 47864.34 2024-05-11 05:00:01.000 132 21439.02 582.61 42678.59 88888.00 2024-05-11 05:00:02.000 132 21438.97 582.58 42678.65 88888.00 2024-05-11 05:00:03.000 132 21438.92 582.63 42678.71 88888.00 2024-05-11 05:00:04.000 132 21438.89 582.73 42678.79 88888.00 2024-05-11 05:00:05.000 132 21438.83 582.79 42678.86 47864.26 2024-05-11 05:00:06.000 132 21438.78 582.77 42678.91 88888.00 2024-05-11 05:00:07.000 132 21438.76 582.75 42678.95 88888.00 2024-05-11 05:00:08.000 132 21438.71 582.81 42678.97 88888.00 2024-05-11 05:00:09.000 132 21438.62 582.87 42678.97 88888.00 2024-05-11 05:00:10.000 132 21438.55 582.87 42678.98 47864.53 2024-05-11 05:00:11.000 132 21438.49 582.83 42679.00 88888.00 2024-05-11 05:00:12.000 132 21438.35 582.79 42679.05 88888.00 2024-05-11 05:00:13.000 132 21438.19 582.82 42679.12 88888.00 2024-05-11 05:00:14.000 132 21438.06 582.88 42679.19 88888.00 2024-05-11 05:00:15.000 132 21437.98 582.91 42679.23 47864.44 2024-05-11 05:00:16.000 132 21437.89 582.87 42679.25 88888.00 2024-05-11 05:00:17.000 132 21437.80 582.79 42679.26 88888.00 2024-05-11 05:00:18.000 132 21437.72 582.75 42679.29 88888.00 2024-05-11 05:00:19.000 132 21437.65 582.80 42679.29 88888.00 2024-05-11 05:00:20.000 132 21437.61 582.86 42679.30 47864.43 2024-05-11 05:00:21.000 132 21437.60 582.85 42679.31 88888.00 2024-05-11 05:00:22.000 132 21437.58 582.80 42679.32 88888.00 2024-05-11 05:00:23.000 132 21437.54 582.77 42679.36 88888.00 2024-05-11 05:00:24.000 132 21437.52 582.73 42679.43 88888.00 2024-05-11 05:00:25.000 132 21437.49 582.64 42679.46 47864.50 2024-05-11 05:00:26.000 132 21437.48 582.58 42679.42 88888.00 2024-05-11 05:00:27.000 132 21437.49 582.57 42679.42 88888.00 2024-05-11 05:00:28.000 132 21437.45 582.59 42679.48 88888.00 2024-05-11 05:00:29.000 132 21437.38 582.61 42679.54 88888.00 2024-05-11 05:00:30.000 132 21437.33 582.57 42679.54 47865.24 2024-05-11 05:00:31.000 132 21437.31 582.48 42679.52 88888.00 2024-05-11 05:00:32.000 132 21437.28 582.44 42679.53 88888.00 2024-05-11 05:00:33.000 132 21437.26 582.44 42679.53 88888.00 2024-05-11 05:00:34.000 132 21437.21 582.44 42679.54 88888.00 2024-05-11 05:00:35.000 132 21437.11 582.44 42679.61 47865.00 2024-05-11 05:00:36.000 132 21436.95 582.43 42679.69 88888.00 2024-05-11 05:00:37.000 132 21436.79 582.42 42679.73 88888.00 2024-05-11 05:00:38.000 132 21436.68 582.41 42679.73 88888.00 2024-05-11 05:00:39.000 132 21436.63 582.36 42679.68 88888.00 2024-05-11 05:00:40.000 132 21436.63 582.25 42679.61 47864.30 2024-05-11 05:00:41.000 132 21436.65 582.14 42679.57 88888.00 2024-05-11 05:00:42.000 132 21436.65 582.05 42679.61 88888.00 2024-05-11 05:00:43.000 132 21436.66 581.98 42679.67 88888.00 2024-05-11 05:00:44.000 132 21436.70 581.90 42679.66 88888.00 2024-05-11 05:00:45.000 132 21436.68 581.78 42679.58 47864.32 2024-05-11 05:00:46.000 132 21436.65 581.65 42679.55 88888.00 2024-05-11 05:00:47.000 132 21436.66 581.53 42679.59 88888.00 2024-05-11 05:00:48.000 132 21436.65 581.41 42679.65 88888.00 2024-05-11 05:00:49.000 132 21436.62 581.31 42679.68 88888.00 2024-05-11 05:00:50.000 132 21436.51 581.28 42679.69 47864.18 2024-05-11 05:00:51.000 132 21436.37 581.28 42679.72 88888.00 2024-05-11 05:00:52.000 132 21436.23 581.28 42679.78 88888.00 2024-05-11 05:00:53.000 132 21436.05 581.25 42679.83 88888.00 2024-05-11 05:00:54.000 132 21435.85 581.20 42679.88 88888.00 2024-05-11 05:00:55.000 132 21435.71 581.19 42679.92 47864.49 2024-05-11 05:00:56.000 132 21435.61 581.18 42679.93 88888.00 2024-05-11 05:00:57.000 132 21435.53 581.16 42679.90 88888.00 2024-05-11 05:00:58.000 132 21435.47 581.13 42679.87 88888.00 2024-05-11 05:00:59.000 132 21435.45 581.10 42679.88 88888.00 2024-05-11 05:01:00.000 132 21435.48 581.08 42679.91 47864.03 2024-05-11 05:01:01.000 132 21435.52 581.09 42679.92 88888.00 2024-05-11 05:01:02.000 132 21435.51 581.10 42679.91 88888.00 2024-05-11 05:01:03.000 132 21435.37 581.12 42679.91 88888.00 2024-05-11 05:01:04.000 132 21435.17 581.20 42679.94 88888.00 2024-05-11 05:01:05.000 132 21435.03 581.29 42679.98 99999.00 2024-05-11 05:01:06.000 132 21434.93 581.32 42680.06 99999.00 2024-05-11 05:01:07.000 132 21434.80 581.28 42680.13 99999.00 2024-05-11 05:01:08.000 132 21434.67 581.24 42680.18 99999.00 2024-05-11 05:01:09.000 132 21434.52 581.20 42680.20 99999.00 2024-05-11 05:01:10.000 132 21434.31 581.16 42680.23 47863.37 2024-05-11 05:01:11.000 132 21434.09 581.11 42680.29 88888.00 2024-05-11 05:01:12.000 132 21433.97 581.08 42680.34 88888.00 2024-05-11 05:01:13.000 132 21433.90 581.11 42680.36 88888.00 2024-05-11 05:01:14.000 132 21433.79 581.19 42680.40 88888.00 2024-05-11 05:01:15.000 132 21433.60 581.28 42680.47 47863.40 2024-05-11 05:01:16.000 132 21433.42 581.37 42680.54 88888.00 2024-05-11 05:01:17.000 132 21433.30 581.45 42680.60 88888.00 2024-05-11 05:01:18.000 132 21433.18 581.47 42680.63 88888.00 2024-05-11 05:01:19.000 132 21433.06 581.44 42680.65 88888.00 2024-05-11 05:01:20.000 132 21432.93 581.45 42680.69 47863.13 2024-05-11 05:01:21.000 132 21432.84 581.47 42680.75 88888.00 2024-05-11 05:01:22.000 132 21432.80 581.46 42680.82 88888.00 2024-05-11 05:01:23.000 132 21432.78 581.44 42680.90 88888.00 2024-05-11 05:01:24.000 132 21432.76 581.42 42680.96 88888.00 2024-05-11 05:01:25.000 132 21432.73 581.38 42681.01 47864.34 2024-05-11 05:01:26.000 132 21432.72 581.34 42681.07 88888.00 2024-05-11 05:01:27.000 132 21432.70 581.32 42681.11 88888.00 2024-05-11 05:01:28.000 132 21432.71 581.34 42681.13 88888.00 2024-05-11 05:01:29.000 132 21432.71 581.34 42681.17 88888.00 2024-05-11 05:01:30.000 132 21432.67 581.27 42681.19 47864.29 2024-05-11 05:01:31.000 132 21432.65 581.20 42681.19 88888.00 2024-05-11 05:01:32.000 132 21432.64 581.17 42681.21 88888.00 2024-05-11 05:01:33.000 132 21432.63 581.16 42681.23 88888.00 2024-05-11 05:01:34.000 132 21432.63 581.13 42681.24 88888.00 2024-05-11 05:01:35.000 132 21432.60 581.07 42681.29 47863.90 2024-05-11 05:01:36.000 132 21432.56 580.99 42681.36 88888.00 2024-05-11 05:01:37.000 132 21432.56 580.96 42681.39 88888.00 2024-05-11 05:01:38.000 132 21432.58 580.92 42681.38 88888.00 2024-05-11 05:01:39.000 132 21432.59 580.93 42681.36 88888.00 2024-05-11 05:01:40.000 132 21432.60 580.99 42681.34 47864.24 2024-05-11 05:01:41.000 132 21432.60 581.00 42681.36 88888.00 2024-05-11 05:01:42.000 132 21432.56 580.96 42681.41 88888.00 2024-05-11 05:01:43.000 132 21432.42 580.93 42681.46 88888.00 2024-05-11 05:01:44.000 132 21432.23 580.92 42681.50 88888.00 2024-05-11 05:01:45.000 132 21432.08 580.90 42681.55 47864.43 2024-05-11 05:01:46.000 132 21431.95 580.87 42681.62 88888.00 2024-05-11 05:01:47.000 132 21431.85 580.83 42681.71 88888.00 2024-05-11 05:01:48.000 132 21431.77 580.81 42681.77 88888.00 2024-05-11 05:01:49.000 132 21431.65 580.83 42681.78 88888.00 2024-05-11 05:01:50.000 132 21431.52 580.83 42681.79 99999.00 2024-05-11 05:01:51.000 132 21431.42 580.82 42681.80 99999.00 2024-05-11 05:01:52.000 132 21431.32 580.82 42681.82 99999.00 2024-05-11 05:01:53.000 132 21431.22 580.85 42681.83 99999.00 2024-05-11 05:01:54.000 132 21431.19 580.93 42681.87 99999.00 2024-05-11 05:01:55.000 132 21431.22 581.02 42681.94 47864.39 2024-05-11 05:01:56.000 132 21431.22 581.07 42682.02 88888.00 2024-05-11 05:01:57.000 132 21431.19 581.11 42682.10 88888.00 2024-05-11 05:01:58.000 132 21431.17 581.18 42682.16 88888.00 2024-05-11 05:01:59.000 132 21431.14 581.26 42682.19 88888.00 2024-05-11 05:02:00.000 132 21431.11 581.33 42682.18 47864.60 2024-05-11 05:02:01.000 132 21431.10 581.42 42682.18 88888.00 2024-05-11 05:02:02.000 132 21431.14 581.53 42682.24 88888.00 2024-05-11 05:02:03.000 132 21431.21 581.58 42682.36 88888.00 2024-05-11 05:02:04.000 132 21431.26 581.57 42682.46 88888.00 2024-05-11 05:02:05.000 132 21431.28 581.54 42682.52 47864.81 2024-05-11 05:02:06.000 132 21431.32 581.52 42682.50 88888.00 2024-05-11 05:02:07.000 132 21431.42 581.46 42682.46 88888.00 2024-05-11 05:02:08.000 132 21431.57 581.42 42682.48 88888.00 2024-05-11 05:02:09.000 132 21431.71 581.40 42682.54 88888.00 2024-05-11 05:02:10.000 132 21431.78 581.38 42682.61 47865.57 2024-05-11 05:02:11.000 132 21431.83 581.39 42682.65 88888.00 2024-05-11 05:02:12.000 132 21431.88 581.43 42682.67 88888.00 2024-05-11 05:02:13.000 132 21431.93 581.46 42682.67 88888.00 2024-05-11 05:02:14.000 132 21431.97 581.51 42682.68 88888.00 2024-05-11 05:02:15.000 132 21432.05 581.62 42682.70 47864.84 2024-05-11 05:02:16.000 132 21432.13 581.76 42682.76 88888.00 2024-05-11 05:02:17.000 132 21432.12 581.87 42682.82 88888.00 2024-05-11 05:02:18.000 132 21432.09 581.94 42682.88 88888.00 2024-05-11 05:02:19.000 132 21432.06 582.01 42682.91 88888.00 2024-05-11 05:02:20.000 132 21431.98 582.13 42682.98 47865.51 2024-05-11 05:02:21.000 132 21431.86 582.33 42683.12 88888.00 2024-05-11 05:02:22.000 132 21431.81 582.55 42683.23 88888.00 2024-05-11 05:02:23.000 132 21431.85 582.76 42683.31 88888.00 2024-05-11 05:02:24.000 132 21431.89 582.96 42683.37 88888.00 2024-05-11 05:02:25.000 132 21431.91 583.15 42683.41 47865.84 2024-05-11 05:02:26.000 132 21431.88 583.31 42683.46 88888.00 2024-05-11 05:02:27.000 132 21431.77 583.48 42683.54 88888.00 2024-05-11 05:02:28.000 132 21431.68 583.71 42683.65 88888.00 2024-05-11 05:02:29.000 132 21431.64 583.96 42683.77 88888.00 2024-05-11 05:02:30.000 132 21431.63 584.21 42683.88 99999.00 2024-05-11 05:02:31.000 132 21431.62 584.45 42683.98 99999.00 2024-05-11 05:02:32.000 132 21431.58 584.67 42684.12 99999.00 2024-05-11 05:02:33.000 132 21431.53 584.88 42684.24 99999.00 2024-05-11 05:02:34.000 132 21431.54 585.15 42684.34 99999.00 2024-05-11 05:02:35.000 132 21431.53 585.49 42684.46 99999.00 2024-05-11 05:02:36.000 132 21431.43 585.80 42684.63 99999.00 2024-05-11 05:02:37.000 132 21431.33 586.03 42684.81 99999.00 2024-05-11 05:02:38.000 132 21431.26 586.20 42684.93 99999.00 2024-05-11 05:02:39.000 132 21431.24 586.35 42684.98 99999.00 2024-05-11 05:02:40.000 132 21431.30 586.42 42685.00 47867.37 2024-05-11 05:02:41.000 132 21431.40 586.40 42685.03 88888.00 2024-05-11 05:02:42.000 132 21431.48 586.39 42685.09 88888.00 2024-05-11 05:02:43.000 132 21431.54 586.47 42685.16 88888.00 2024-05-11 05:02:44.000 132 21431.60 586.53 42685.19 88888.00 2024-05-11 05:02:45.000 132 21431.63 586.53 42685.18 47867.65 2024-05-11 05:02:46.000 132 21431.65 586.53 42685.19 88888.00 2024-05-11 05:02:47.000 132 21431.68 586.55 42685.25 88888.00 2024-05-11 05:02:48.000 132 21431.70 586.54 42685.34 88888.00 2024-05-11 05:02:49.000 132 21431.67 586.52 42685.41 88888.00 2024-05-11 05:02:50.000 132 21431.58 586.56 42685.47 47866.98 2024-05-11 05:02:51.000 132 21431.44 586.66 42685.52 88888.00 2024-05-11 05:02:52.000 132 21431.23 586.76 42685.56 88888.00 2024-05-11 05:02:53.000 132 21431.02 586.81 42685.58 88888.00 2024-05-11 05:02:54.000 132 21430.86 586.88 42685.62 88888.00 2024-05-11 05:02:55.000 132 21430.71 587.02 42685.71 47867.67 2024-05-11 05:02:56.000 132 21430.53 587.19 42685.82 88888.00 2024-05-11 05:02:57.000 132 21430.32 587.33 42685.90 88888.00 2024-05-11 05:02:58.000 132 21430.11 587.47 42685.99 88888.00 2024-05-11 05:02:59.000 132 21429.91 587.65 42686.08 88888.00 2024-05-11 05:03:00.000 132 21429.75 587.87 42686.15 99999.00 2024-05-11 05:03:01.000 132 21429.58 588.05 42686.21 99999.00 2024-05-11 05:03:02.000 132 21429.43 588.17 42686.25 99999.00 2024-05-11 05:03:03.000 132 21429.33 588.20 42686.29 99999.00 2024-05-11 05:03:04.000 132 21429.31 588.21 42686.35 99999.00 2024-05-11 05:03:05.000 132 21429.41 588.23 42686.38 47867.61 2024-05-11 05:03:06.000 132 21429.58 588.27 42686.37 88888.00 2024-05-11 05:03:07.000 132 21429.68 588.29 42686.36 88888.00 2024-05-11 05:03:08.000 132 21429.70 588.28 42686.40 88888.00 2024-05-11 05:03:09.000 132 21429.69 588.30 42686.48 88888.00 2024-05-11 05:03:10.000 132 21429.62 588.35 42686.57 47867.97 2024-05-11 05:03:11.000 132 21429.49 588.38 42686.69 88888.00 2024-05-11 05:03:12.000 132 21429.30 588.43 42686.83 88888.00 2024-05-11 05:03:13.000 132 21429.07 588.51 42686.98 88888.00 2024-05-11 05:03:14.000 132 21428.79 588.62 42687.11 88888.00 2024-05-11 05:03:15.000 132 21428.47 588.78 42687.18 47867.22 2024-05-11 05:03:16.000 132 21428.12 588.99 42687.29 88888.00 2024-05-11 05:03:17.000 132 21427.78 589.19 42687.41 88888.00 2024-05-11 05:03:18.000 132 21427.46 589.37 42687.55 88888.00 2024-05-11 05:03:19.000 132 21427.16 589.52 42687.65 88888.00 2024-05-11 05:03:20.000 132 21426.88 589.64 42687.73 47866.89 2024-05-11 05:03:21.000 132 21426.66 589.68 42687.81 88888.00 2024-05-11 05:03:22.000 132 21426.52 589.63 42687.83 88888.00 2024-05-11 05:03:23.000 132 21426.46 589.54 42687.85 88888.00 2024-05-11 05:03:24.000 132 21426.44 589.46 42687.90 88888.00 2024-05-11 05:03:25.000 132 21426.42 589.40 42687.94 47866.85 2024-05-11 05:03:26.000 132 21426.40 589.38 42687.97 88888.00 2024-05-11 05:03:27.000 132 21426.40 589.40 42688.00 88888.00 2024-05-11 05:03:28.000 132 21426.36 589.39 42688.05 88888.00 2024-05-11 05:03:29.000 132 21426.29 589.39 42688.16 88888.00 2024-05-11 05:03:30.000 132 21426.20 589.40 42688.30 47867.78 2024-05-11 05:03:31.000 132 21426.10 589.45 42688.36 88888.00 2024-05-11 05:03:32.000 132 21426.02 589.53 42688.41 88888.00 2024-05-11 05:03:33.000 132 21425.97 589.62 42688.46 88888.00 2024-05-11 05:03:34.000 132 21425.95 589.67 42688.48 88888.00 2024-05-11 05:03:35.000 132 21425.91 589.74 42688.50 47868.09 2024-05-11 05:03:36.000 132 21425.86 589.84 42688.56 88888.00 2024-05-11 05:03:37.000 132 21425.82 589.91 42688.64 88888.00 2024-05-11 05:03:38.000 132 21425.77 589.91 42688.71 88888.00 2024-05-11 05:03:39.000 132 21425.72 589.89 42688.79 88888.00 2024-05-11 05:03:40.000 132 21425.69 589.89 42688.82 47867.68 2024-05-11 05:03:41.000 132 21425.71 589.89 42688.81 88888.00 2024-05-11 05:03:42.000 132 21425.71 589.90 42688.80 88888.00 2024-05-11 05:03:43.000 132 21425.67 589.99 42688.83 88888.00 2024-05-11 05:03:44.000 132 21425.60 590.07 42688.87 88888.00 2024-05-11 05:03:45.000 132 21425.57 590.13 42688.88 99999.00 2024-05-11 05:03:46.000 132 21425.58 590.19 42688.89 99999.00 2024-05-11 05:03:47.000 132 21425.64 590.24 42688.94 99999.00 2024-05-11 05:03:48.000 132 21425.73 590.25 42688.97 99999.00 2024-05-11 05:03:49.000 132 21425.82 590.23 42689.00 99999.00 2024-05-11 05:03:50.000 132 21425.90 590.19 42689.06 47868.46 2024-05-11 05:03:51.000 132 21426.01 590.19 42689.12 88888.00 2024-05-11 05:03:52.000 132 21426.16 590.24 42689.11 88888.00 2024-05-11 05:03:53.000 132 21426.30 590.26 42689.06 88888.00 2024-05-11 05:03:54.000 132 21426.44 590.26 42689.10 88888.00 2024-05-11 05:03:55.000 132 21426.57 590.30 42689.20 47868.62 2024-05-11 05:03:56.000 132 21426.68 590.36 42689.28 88888.00 2024-05-11 05:03:57.000 132 21426.75 590.37 42689.27 88888.00 2024-05-11 05:03:58.000 132 21426.78 590.32 42689.22 88888.00 2024-05-11 05:03:59.000 132 21426.79 590.27 42689.18 88888.00 2024-05-11 05:04:00.000 132 21426.80 590.24 42689.17 47868.11 2024-05-11 05:04:01.000 132 21426.82 590.26 42689.21 88888.00 2024-05-11 05:04:02.000 132 21426.92 590.31 42689.25 88888.00 2024-05-11 05:04:03.000 132 21427.02 590.28 42689.25 88888.00 2024-05-11 05:04:04.000 132 21426.98 590.21 42689.23 88888.00 2024-05-11 05:04:05.000 132 21426.83 590.17 42689.21 47868.16 2024-05-11 05:04:06.000 132 21426.71 590.18 42689.19 88888.00 2024-05-11 05:04:07.000 132 21426.63 590.22 42689.16 88888.00 2024-05-11 05:04:08.000 132 21426.53 590.22 42689.11 88888.00 2024-05-11 05:04:09.000 132 21426.40 590.19 42689.07 88888.00 2024-05-11 05:04:10.000 132 21426.27 590.13 42689.06 47867.93 2024-05-11 05:04:11.000 132 21426.17 590.09 42689.07 88888.00 2024-05-11 05:04:12.000 132 21426.08 590.07 42689.07 88888.00 2024-05-11 05:04:13.000 132 21425.99 590.04 42689.02 88888.00 2024-05-11 05:04:14.000 132 21425.89 590.02 42688.98 88888.00 2024-05-11 05:04:15.000 132 21425.76 590.04 42688.94 47868.31 2024-05-11 05:04:16.000 132 21425.61 590.09 42688.93 88888.00 2024-05-11 05:04:17.000 132 21425.46 590.12 42688.93 88888.00 2024-05-11 05:04:18.000 132 21425.32 590.14 42688.98 88888.00 2024-05-11 05:04:19.000 132 21425.21 590.17 42689.07 88888.00 2024-05-11 05:04:20.000 132 21425.13 590.16 42689.12 47868.24 2024-05-11 05:04:21.000 132 21425.03 590.12 42689.11 88888.00 2024-05-11 05:04:22.000 132 21424.85 590.12 42689.08 88888.00 2024-05-11 05:04:23.000 132 21424.61 590.14 42689.09 88888.00 2024-05-11 05:04:24.000 132 21424.35 590.20 42689.12 88888.00 2024-05-11 05:04:25.000 132 21424.13 590.29 42689.18 47867.61 2024-05-11 05:04:26.000 132 21423.97 590.35 42689.31 88888.00 2024-05-11 05:04:27.000 132 21423.82 590.35 42689.44 88888.00 2024-05-11 05:04:28.000 132 21423.65 590.35 42689.52 88888.00 2024-05-11 05:04:29.000 132 21423.47 590.38 42689.55 88888.00 2024-05-11 05:04:30.000 132 21423.30 590.41 42689.57 47867.19 2024-05-11 05:04:31.000 132 21423.12 590.48 42689.64 88888.00 2024-05-11 05:04:32.000 132 21422.91 590.58 42689.69 88888.00 2024-05-11 05:04:33.000 132 21422.70 590.63 42689.72 88888.00 2024-05-11 05:04:34.000 132 21422.57 590.63 42689.73 88888.00 2024-05-11 05:04:35.000 132 21422.54 590.64 42689.77 47867.08 2024-05-11 05:04:36.000 132 21422.56 590.65 42689.83 88888.00 2024-05-11 05:04:37.000 132 21422.53 590.65 42689.87 88888.00 2024-05-11 05:04:38.000 132 21422.47 590.65 42689.89 88888.00 2024-05-11 05:04:39.000 132 21422.42 590.65 42689.90 88888.00 2024-05-11 05:04:40.000 132 21422.39 590.61 42689.91 47867.09 2024-05-11 05:04:41.000 132 21422.36 590.61 42689.94 88888.00 2024-05-11 05:04:42.000 132 21422.35 590.65 42689.99 88888.00 2024-05-11 05:04:43.000 132 21422.37 590.70 42690.05 88888.00 2024-05-11 05:04:44.000 132 21422.37 590.77 42690.12 88888.00 2024-05-11 05:04:45.000 132 21422.31 590.84 42690.18 47867.84 2024-05-11 05:04:46.000 132 21422.23 590.88 42690.23 88888.00 2024-05-11 05:04:47.000 132 21422.19 590.90 42690.27 88888.00 2024-05-11 05:04:48.000 132 21422.23 590.91 42690.24 88888.00 2024-05-11 05:04:49.000 132 21422.34 590.88 42690.22 88888.00 2024-05-11 05:04:50.000 132 21422.50 590.80 42690.25 99999.00 2024-05-11 05:04:51.000 132 21422.69 590.72 42690.28 99999.00 2024-05-11 05:04:52.000 132 21422.84 590.72 42690.30 99999.00 2024-05-11 05:04:53.000 132 21422.93 590.78 42690.30 99999.00 2024-05-11 05:04:54.000 132 21423.00 590.84 42690.29 99999.00 2024-05-11 05:04:55.000 132 21423.12 590.87 42690.29 47868.36 2024-05-11 05:04:56.000 132 21423.30 590.89 42690.27 88888.00 2024-05-11 05:04:57.000 132 21423.46 590.92 42690.23 88888.00 2024-05-11 05:04:58.000 132 21423.58 590.95 42690.22 88888.00 2024-05-11 05:04:59.000 132 21423.63 590.96 42690.25 88888.00 2024-05-11 05:05:00.000 132 21423.59 591.00 42690.31 47868.11 2024-05-11 05:05:01.000 132 21423.52 591.10 42690.33 88888.00 2024-05-11 05:05:02.000 132 21423.51 591.21 42690.34 88888.00 2024-05-11 05:05:03.000 132 21423.56 591.32 42690.39 88888.00 2024-05-11 05:05:04.000 132 21423.57 591.37 42690.42 88888.00 2024-05-11 05:05:05.000 132 21423.53 591.39 42690.40 47868.61 2024-05-11 05:05:06.000 132 21423.47 591.46 42690.39 88888.00 2024-05-11 05:05:07.000 132 21423.41 591.54 42690.39 88888.00 2024-05-11 05:05:08.000 132 21423.38 591.61 42690.42 88888.00 2024-05-11 05:05:09.000 132 21423.40 591.71 42690.49 88888.00 2024-05-11 05:05:10.000 132 21423.44 591.84 42690.54 47868.57 2024-05-11 05:05:11.000 132 21423.47 591.97 42690.56 88888.00 2024-05-11 05:05:12.000 132 21423.43 592.14 42690.60 88888.00 2024-05-11 05:05:13.000 132 21423.36 592.30 42690.65 88888.00 2024-05-11 05:05:14.000 132 21423.36 592.42 42690.71 88888.00 2024-05-11 05:05:15.000 132 21423.44 592.52 42690.73 47868.60 2024-05-11 05:05:16.000 132 21423.54 592.61 42690.75 88888.00 2024-05-11 05:05:17.000 132 21423.69 592.74 42690.80 88888.00 2024-05-11 05:05:18.000 132 21423.85 592.82 42690.84 88888.00 2024-05-11 05:05:19.000 132 21423.97 592.83 42690.83 88888.00 2024-05-11 05:05:20.000 132 21424.08 592.85 42690.79 47869.36 2024-05-11 05:05:21.000 132 21424.24 592.91 42690.82 88888.00 2024-05-11 05:05:22.000 132 21424.42 592.96 42690.87 88888.00 2024-05-11 05:05:23.000 132 21424.54 593.04 42690.88 88888.00 2024-05-11 05:05:24.000 132 21424.65 593.14 42690.87 88888.00 2024-05-11 05:05:25.000 132 21424.73 593.23 42690.91 47869.02 2024-05-11 05:05:26.000 132 21424.79 593.28 42690.97 88888.00 2024-05-11 05:05:27.000 132 21424.79 593.28 42691.00 88888.00 2024-05-11 05:05:28.000 132 21424.75 593.25 42690.99 88888.00 2024-05-11 05:05:29.000 132 21424.70 593.21 42690.98 88888.00 2024-05-11 05:05:30.000 132 21424.68 593.21 42691.02 47869.16 2024-05-11 05:05:31.000 132 21424.65 593.25 42691.10 88888.00 2024-05-11 05:05:32.000 132 21424.57 593.27 42691.12 88888.00 2024-05-11 05:05:33.000 132 21424.46 593.28 42691.11 88888.00 2024-05-11 05:05:34.000 132 21424.34 593.35 42691.11 88888.00 2024-05-11 05:05:35.000 132 21424.26 593.47 42691.15 99999.00 2024-05-11 05:05:36.000 132 21424.17 593.60 42691.18 99999.00 2024-05-11 05:05:37.000 132 21424.04 593.72 42691.20 99999.00 2024-05-11 05:05:38.000 132 21423.91 593.83 42691.25 99999.00 2024-05-11 05:05:39.000 132 21423.75 593.89 42691.29 99999.00 2024-05-11 05:05:40.000 132 21423.56 593.92 42691.29 47868.73 2024-05-11 05:05:41.000 132 21423.44 593.97 42691.27 88888.00 2024-05-11 05:05:42.000 132 21423.34 594.05 42691.27 88888.00 2024-05-11 05:05:43.000 132 21423.18 594.13 42691.33 88888.00 2024-05-11 05:05:44.000 132 21423.06 594.17 42691.40 88888.00 2024-05-11 05:05:45.000 132 21423.05 594.21 42691.41 47868.55 2024-05-11 05:05:46.000 132 21423.06 594.27 42691.41 88888.00 2024-05-11 05:05:47.000 132 21423.00 594.35 42691.44 88888.00 2024-05-11 05:05:48.000 132 21422.88 594.42 42691.51 88888.00 2024-05-11 05:05:49.000 132 21422.75 594.51 42691.57 88888.00 2024-05-11 05:05:50.000 132 21422.64 594.65 42691.65 47868.63 2024-05-11 05:05:51.000 132 21422.55 594.80 42691.73 88888.00 2024-05-11 05:05:52.000 132 21422.48 594.90 42691.82 88888.00 2024-05-11 05:05:53.000 132 21422.44 594.94 42691.89 88888.00 2024-05-11 05:05:54.000 132 21422.45 594.91 42691.92 88888.00 2024-05-11 05:05:55.000 132 21422.47 594.87 42691.93 47868.96 2024-05-11 05:05:56.000 132 21422.49 594.81 42691.89 88888.00 2024-05-11 05:05:57.000 132 21422.54 594.73 42691.86 88888.00 2024-05-11 05:05:58.000 132 21422.62 594.60 42691.84 88888.00 2024-05-11 05:05:59.000 132 21422.73 594.45 42691.82 88888.00 2024-05-11 05:06:00.000 132 21422.86 594.26 42691.79 99999.00 2024-05-11 05:06:01.000 132 21422.98 594.05 42691.75 99999.00 2024-05-11 05:06:02.000 132 21423.06 593.87 42691.69 99999.00 2024-05-11 05:06:03.000 132 21423.11 593.71 42691.63 99999.00 2024-05-11 05:06:04.000 132 21423.11 593.62 42691.62 99999.00 2024-05-11 05:06:05.000 132 21423.02 593.57 42691.62 47868.80 2024-05-11 05:06:06.000 132 21422.78 593.60 42691.57 88888.00 2024-05-11 05:06:07.000 132 21422.49 593.68 42691.54 88888.00 2024-05-11 05:06:08.000 132 21422.22 593.77 42691.55 88888.00 2024-05-11 05:06:09.000 132 21421.96 593.80 42691.57 88888.00 2024-05-11 05:06:10.000 132 21421.75 593.77 42691.58 47868.98 2024-05-11 05:06:11.000 132 21421.64 593.72 42691.54 88888.00 2024-05-11 05:06:12.000 132 21421.61 593.70 42691.51 88888.00 2024-05-11 05:06:13.000 132 21421.57 593.73 42691.50 88888.00 2024-05-11 05:06:14.000 132 21421.57 593.72 42691.50 88888.00 2024-05-11 05:06:15.000 132 21421.65 593.67 42691.50 47869.07 2024-05-11 05:06:16.000 132 21421.76 593.60 42691.47 88888.00 2024-05-11 05:06:17.000 132 21421.90 593.50 42691.41 88888.00 2024-05-11 05:06:18.000 132 21422.09 593.38 42691.36 88888.00 2024-05-11 05:06:19.000 132 21422.31 593.24 42691.32 88888.00 2024-05-11 05:06:20.000 132 21422.60 593.06 42691.28 99999.00 2024-05-11 05:06:21.000 132 21422.92 592.90 42691.21 99999.00 2024-05-11 05:06:22.000 132 21423.20 592.75 42691.13 99999.00 2024-05-11 05:06:23.000 132 21423.41 592.55 42691.03 99999.00 2024-05-11 05:06:24.000 132 21423.55 592.35 42690.91 99999.00 2024-05-11 05:06:25.000 132 21423.60 592.28 42690.87 47868.63 2024-05-11 05:06:26.000 132 21423.54 592.34 42690.90 88888.00 2024-05-11 05:06:27.000 132 21423.43 592.42 42690.95 88888.00 2024-05-11 05:06:28.000 132 21423.28 592.48 42691.04 88888.00 2024-05-11 05:06:29.000 132 21423.05 592.55 42691.14 88888.00 2024-05-11 05:06:30.000 132 21422.77 592.64 42691.21 47868.36 2024-05-11 05:06:31.000 132 21422.51 592.75 42691.24 88888.00 2024-05-11 05:06:32.000 132 21422.28 592.88 42691.25 88888.00 2024-05-11 05:06:33.000 132 21422.01 593.03 42691.24 88888.00 2024-05-11 05:06:34.000 132 21421.69 593.19 42691.28 88888.00 2024-05-11 05:06:35.000 132 21421.40 593.37 42691.38 47868.57 2024-05-11 05:06:36.000 132 21421.15 593.56 42691.48 88888.00 2024-05-11 05:06:37.000 132 21420.94 593.71 42691.52 88888.00 2024-05-11 05:06:38.000 132 21420.78 593.83 42691.56 88888.00 2024-05-11 05:06:39.000 132 21420.66 593.93 42691.59 88888.00 2024-05-11 05:06:40.000 132 21420.56 594.03 42691.62 47868.46 2024-05-11 05:06:41.000 132 21420.52 594.09 42691.62 88888.00 2024-05-11 05:06:42.000 132 21420.52 594.12 42691.61 88888.00 2024-05-11 05:06:43.000 132 21420.53 594.11 42691.65 88888.00 2024-05-11 05:06:44.000 132 21420.59 594.08 42691.71 88888.00 2024-05-11 05:06:45.000 132 21420.72 594.09 42691.74 99999.00 2024-05-11 05:06:46.000 132 21420.91 594.12 42691.73 99999.00 2024-05-11 05:06:47.000 132 21421.13 594.10 42691.72 99999.00 2024-05-11 05:06:48.000 132 21421.38 594.08 42691.75 99999.00 2024-05-11 05:06:49.000 132 21421.62 594.08 42691.79 99999.00 2024-05-11 05:06:50.000 132 21421.78 594.08 42691.82 47868.71 2024-05-11 05:06:51.000 132 21421.84 594.10 42691.88 88888.00 2024-05-11 05:06:52.000 132 21421.88 594.18 42691.99 88888.00 2024-05-11 05:06:53.000 132 21421.97 594.29 42692.12 88888.00 2024-05-11 05:06:54.000 132 21422.06 594.37 42692.18 88888.00 2024-05-11 05:06:55.000 132 21422.10 594.44 42692.17 47868.63 2024-05-11 05:06:56.000 132 21422.07 594.50 42692.16 88888.00 2024-05-11 05:06:57.000 132 21422.01 594.60 42692.21 88888.00 2024-05-11 05:06:58.000 132 21421.97 594.74 42692.30 88888.00 2024-05-11 05:06:59.000 132 21421.90 594.90 42692.40 88888.00 2024-05-11 05:07:00.000 132 21421.72 595.05 42692.50 47869.08 2024-05-11 05:07:01.000 132 21421.56 595.16 42692.55 88888.00 2024-05-11 05:07:02.000 132 21421.50 595.20 42692.56 88888.00 2024-05-11 05:07:03.000 132 21421.47 595.24 42692.51 88888.00 2024-05-11 05:07:04.000 132 21421.45 595.34 42692.52 88888.00 2024-05-11 05:07:05.000 132 21421.46 595.48 42692.59 47869.22 2024-05-11 05:07:06.000 132 21421.44 595.60 42692.65 88888.00 2024-05-11 05:07:07.000 132 21421.40 595.63 42692.69 88888.00 2024-05-11 05:07:08.000 132 21421.38 595.58 42692.75 88888.00 2024-05-11 05:07:09.000 132 21421.45 595.52 42692.78 88888.00 2024-05-11 05:07:10.000 132 21421.57 595.55 42692.78 47870.35 2024-05-11 05:07:11.000 132 21421.66 595.61 42692.76 88888.00 2024-05-11 05:07:12.000 132 21421.74 595.68 42692.76 88888.00 2024-05-11 05:07:13.000 132 21421.81 595.73 42692.82 88888.00 2024-05-11 05:07:14.000 132 21421.90 595.76 42692.88 88888.00 2024-05-11 05:07:15.000 132 21422.00 595.82 42692.89 47870.28 2024-05-11 05:07:16.000 132 21422.11 595.88 42692.89 88888.00 2024-05-11 05:07:17.000 132 21422.28 595.87 42692.93 88888.00 2024-05-11 05:07:18.000 132 21422.50 595.86 42693.00 88888.00 2024-05-11 05:07:19.000 132 21422.66 595.89 42693.05 88888.00 2024-05-11 05:07:20.000 132 21422.72 595.91 42693.02 47869.98 2024-05-11 05:07:21.000 132 21422.75 595.88 42692.98 88888.00 2024-05-11 05:07:22.000 132 21422.79 595.85 42692.99 88888.00 2024-05-11 05:07:23.000 132 21422.85 595.90 42693.02 88888.00 2024-05-11 05:07:24.000 132 21422.91 595.94 42693.05 88888.00 2024-05-11 05:07:25.000 132 21422.95 595.94 42693.07 47870.82 2024-05-11 05:07:26.000 132 21422.99 595.94 42693.07 88888.00 2024-05-11 05:07:27.000 132 21423.00 595.96 42693.08 88888.00 2024-05-11 05:07:28.000 132 21422.98 595.99 42693.10 88888.00 2024-05-11 05:07:29.000 132 21422.94 595.98 42693.13 88888.00 2024-05-11 05:07:30.000 132 21422.87 595.93 42693.18 47870.45 2024-05-11 05:07:31.000 132 21422.74 595.91 42693.20 88888.00 2024-05-11 05:07:32.000 132 21422.59 595.94 42693.17 88888.00 2024-05-11 05:07:33.000 132 21422.48 596.00 42693.15 88888.00 2024-05-11 05:07:34.000 132 21422.36 596.05 42693.18 88888.00 2024-05-11 05:07:35.000 132 21422.28 596.10 42693.18 47869.99 2024-05-11 05:07:36.000 132 21422.27 596.12 42693.13 88888.00 2024-05-11 05:07:37.000 132 21422.24 596.09 42693.09 88888.00 2024-05-11 05:07:38.000 132 21422.19 596.03 42693.09 88888.00 2024-05-11 05:07:39.000 132 21422.15 595.99 42693.11 88888.00 2024-05-11 05:07:40.000 132 21422.08 596.00 42693.15 47869.52 2024-05-11 05:07:41.000 132 21422.00 596.02 42693.15 88888.00 2024-05-11 05:07:42.000 132 21421.97 596.01 42693.12 88888.00 2024-05-11 05:07:43.000 132 21422.00 595.99 42693.14 88888.00 2024-05-11 05:07:44.000 132 21422.05 595.97 42693.19 88888.00 2024-05-11 05:07:45.000 132 21422.08 595.98 42693.24 47870.59 2024-05-11 05:07:46.000 132 21422.05 596.04 42693.26 88888.00 2024-05-11 05:07:47.000 132 21422.00 596.09 42693.26 88888.00 2024-05-11 05:07:48.000 132 21421.93 596.12 42693.25 88888.00 2024-05-11 05:07:49.000 132 21421.87 596.17 42693.24 88888.00 2024-05-11 05:07:50.000 132 21421.85 596.20 42693.24 47870.16 2024-05-11 05:07:51.000 132 21421.88 596.17 42693.29 88888.00 2024-05-11 05:07:52.000 132 21421.93 596.11 42693.36 88888.00 2024-05-11 05:07:53.000 132 21421.98 596.09 42693.40 88888.00 2024-05-11 05:07:54.000 132 21421.97 596.09 42693.39 88888.00 2024-05-11 05:07:55.000 132 21421.96 596.13 42693.39 47870.79 2024-05-11 05:07:56.000 132 21422.00 596.21 42693.40 88888.00 2024-05-11 05:07:57.000 132 21422.01 596.34 42693.41 88888.00 2024-05-11 05:07:58.000 132 21421.94 596.45 42693.44 88888.00 2024-05-11 05:07:59.000 132 21421.85 596.49 42693.49 88888.00 2024-05-11 05:08:00.000 132 21421.77 596.47 42693.52 47870.32 2024-05-11 05:08:01.000 132 21421.69 596.45 42693.55 88888.00 2024-05-11 05:08:02.000 132 21421.62 596.45 42693.57 88888.00 2024-05-11 05:08:03.000 132 21421.57 596.48 42693.56 88888.00 2024-05-11 05:08:04.000 132 21421.53 596.53 42693.59 88888.00 2024-05-11 05:08:05.000 132 21421.53 596.55 42693.66 47870.73 2024-05-11 05:08:06.000 132 21421.56 596.55 42693.73 88888.00 2024-05-11 05:08:07.000 132 21421.57 596.54 42693.74 88888.00 2024-05-11 05:08:08.000 132 21421.56 596.49 42693.69 88888.00 2024-05-11 05:08:09.000 132 21421.54 596.43 42693.64 88888.00 2024-05-11 05:08:10.000 132 21421.53 596.40 42693.66 47870.78 2024-05-11 05:08:11.000 132 21421.52 596.38 42693.74 88888.00 2024-05-11 05:08:12.000 132 21421.48 596.35 42693.78 88888.00 2024-05-11 05:08:13.000 132 21421.45 596.34 42693.72 88888.00 2024-05-11 05:08:14.000 132 21421.45 596.35 42693.68 88888.00 2024-05-11 05:08:15.000 132 21421.48 596.35 42693.70 47869.79 2024-05-11 05:08:16.000 132 21421.51 596.32 42693.74 88888.00 2024-05-11 05:08:17.000 132 21421.54 596.24 42693.73 88888.00 2024-05-11 05:08:18.000 132 21421.58 596.14 42693.68 88888.00 2024-05-11 05:08:19.000 132 21421.67 596.07 42693.64 88888.00 2024-05-11 05:08:20.000 132 21421.78 596.01 42693.64 47870.33 2024-05-11 05:08:21.000 132 21421.86 595.95 42693.62 88888.00 2024-05-11 05:08:22.000 132 21421.95 595.93 42693.55 88888.00 2024-05-11 05:08:23.000 132 21422.10 595.94 42693.48 88888.00 2024-05-11 05:08:24.000 132 21422.25 595.91 42693.44 88888.00 2024-05-11 05:08:25.000 132 21422.30 595.88 42693.45 47871.03 2024-05-11 05:08:26.000 132 21422.26 595.89 42693.50 88888.00 2024-05-11 05:08:27.000 132 21422.22 595.89 42693.53 88888.00 2024-05-11 05:08:28.000 132 21422.26 595.85 42693.54 88888.00 2024-05-11 05:08:29.000 132 21422.32 595.80 42693.55 88888.00 2024-05-11 05:08:30.000 132 21422.33 595.82 42693.52 47871.08 2024-05-11 05:08:31.000 132 21422.34 595.84 42693.50 88888.00 2024-05-11 05:08:32.000 132 21422.36 595.79 42693.48 88888.00 2024-05-11 05:08:33.000 132 21422.42 595.78 42693.48 88888.00 2024-05-11 05:08:34.000 132 21422.50 595.81 42693.44 88888.00 2024-05-11 05:08:35.000 132 21422.57 595.79 42693.41 47870.36 2024-05-11 05:08:36.000 132 21422.65 595.77 42693.42 88888.00 2024-05-11 05:08:37.000 132 21422.74 595.83 42693.46 88888.00 2024-05-11 05:08:38.000 132 21422.80 595.88 42693.48 88888.00 2024-05-11 05:08:39.000 132 21422.81 595.85 42693.48 88888.00 2024-05-11 05:08:40.000 132 21422.84 595.79 42693.44 47870.70 2024-05-11 05:08:41.000 132 21422.94 595.76 42693.37 88888.00 2024-05-11 05:08:42.000 132 21423.03 595.71 42693.36 88888.00 2024-05-11 05:08:43.000 132 21423.09 595.63 42693.37 88888.00 2024-05-11 05:08:44.000 132 21423.15 595.60 42693.34 88888.00 2024-05-11 05:08:45.000 132 21423.19 595.55 42693.31 47870.77 2024-05-11 05:08:46.000 132 21423.21 595.45 42693.32 88888.00 2024-05-11 05:08:47.000 132 21423.22 595.41 42693.34 88888.00 2024-05-11 05:08:48.000 132 21423.26 595.45 42693.41 88888.00 2024-05-11 05:08:49.000 132 21423.28 595.46 42693.51 88888.00 2024-05-11 05:08:50.000 132 21423.27 595.41 42693.56 47870.38 2024-05-11 05:08:51.000 132 21423.25 595.34 42693.53 88888.00 2024-05-11 05:08:52.000 132 21423.22 595.30 42693.44 88888.00 2024-05-11 05:08:53.000 132 21423.20 595.28 42693.35 88888.00 2024-05-11 05:08:54.000 132 21423.24 595.25 42693.32 88888.00 2024-05-11 05:08:55.000 132 21423.24 595.13 42693.32 47870.53 2024-05-11 05:08:56.000 132 21423.14 594.95 42693.30 88888.00 2024-05-11 05:08:57.000 132 21423.02 594.74 42693.23 88888.00 2024-05-11 05:08:58.000 132 21422.88 594.59 42693.21 88888.00 2024-05-11 05:08:59.000 132 21422.74 594.51 42693.22 88888.00 2024-05-11 05:09:00.000 132 21422.63 594.43 42693.19 47870.12 2024-05-11 05:09:01.000 132 21422.63 594.31 42693.14 88888.00 2024-05-11 05:09:02.000 132 21422.67 594.21 42693.08 88888.00 2024-05-11 05:09:03.000 132 21422.72 594.17 42693.04 88888.00 2024-05-11 05:09:04.000 132 21422.79 594.16 42693.00 88888.00 2024-05-11 05:09:05.000 132 21422.92 594.17 42692.95 47870.38 2024-05-11 05:09:06.000 132 21423.10 594.17 42692.93 88888.00 2024-05-11 05:09:07.000 132 21423.26 594.12 42692.90 88888.00 2024-05-11 05:09:08.000 132 21423.35 594.02 42692.86 88888.00 2024-05-11 05:09:09.000 132 21423.44 593.93 42692.82 88888.00 2024-05-11 05:09:10.000 132 21423.59 593.81 42692.77 47870.70 2024-05-11 05:09:11.000 132 21423.71 593.71 42692.71 88888.00 2024-05-11 05:09:12.000 132 21423.77 593.61 42692.71 88888.00 2024-05-11 05:09:13.000 132 21423.79 593.50 42692.73 88888.00 2024-05-11 05:09:14.000 132 21423.82 593.43 42692.75 88888.00 2024-05-11 05:09:15.000 132 21423.86 593.40 42692.73 47870.19 2024-05-11 05:09:16.000 132 21423.90 593.35 42692.68 88888.00 2024-05-11 05:09:17.000 132 21423.95 593.27 42692.61 88888.00 2024-05-11 05:09:18.000 132 21424.06 593.17 42692.54 88888.00 2024-05-11 05:09:19.000 132 21424.22 593.04 42692.46 88888.00 2024-05-11 05:09:20.000 132 21424.35 592.93 42692.38 47870.67 2024-05-11 05:09:21.000 132 21424.44 592.85 42692.31 88888.00 2024-05-11 05:09:22.000 132 21424.51 592.82 42692.26 88888.00 2024-05-11 05:09:23.000 132 21424.56 592.81 42692.25 88888.00 2024-05-11 05:09:24.000 132 21424.58 592.78 42692.29 88888.00 2024-05-11 05:09:25.000 132 21424.53 592.72 42692.30 99999.00 2024-05-11 05:09:26.000 132 21424.47 592.68 42692.27 99999.00 2024-05-11 05:09:27.000 132 21424.46 592.71 42692.21 99999.00 2024-05-11 05:09:28.000 132 21424.55 592.73 42692.15 99999.00 2024-05-11 05:09:29.000 132 21424.74 592.78 42692.10 99999.00 2024-05-11 05:09:30.000 132 21424.96 592.90 42692.09 47870.20 2024-05-11 05:09:31.000 132 21425.13 593.04 42692.10 88888.00 2024-05-11 05:09:32.000 132 21425.23 593.16 42692.11 88888.00 2024-05-11 05:09:33.000 132 21425.31 593.24 42692.08 88888.00 2024-05-11 05:09:34.000 132 21425.39 593.31 42692.07 88888.00 2024-05-11 05:09:35.000 132 21425.44 593.35 42692.07 47870.88 2024-05-11 05:09:36.000 132 21425.44 593.37 42692.07 88888.00 2024-05-11 05:09:37.000 132 21425.42 593.46 42692.09 88888.00 2024-05-11 05:09:38.000 132 21425.40 593.59 42692.16 88888.00 2024-05-11 05:09:39.000 132 21425.35 593.65 42692.23 88888.00 2024-05-11 05:09:40.000 132 21425.26 593.62 42692.28 47870.95 2024-05-11 05:09:41.000 132 21425.09 593.60 42692.34 88888.00 2024-05-11 05:09:42.000 132 21424.90 593.65 42692.39 88888.00 2024-05-11 05:09:43.000 132 21424.76 593.71 42692.42 88888.00 2024-05-11 05:09:44.000 132 21424.63 593.75 42692.41 88888.00 2024-05-11 05:09:45.000 132 21424.48 593.83 42692.43 99999.00 2024-05-11 05:09:46.000 132 21424.34 593.87 42692.46 99999.00 2024-05-11 05:09:47.000 132 21424.24 593.85 42692.49 99999.00 2024-05-11 05:09:48.000 132 21424.21 593.87 42692.53 99999.00 2024-05-11 05:09:49.000 132 21424.22 593.89 42692.54 99999.00 2024-05-11 05:09:50.000 132 21424.21 593.85 42692.49 99999.00 2024-05-11 05:09:51.000 132 21424.19 593.81 42692.44 99999.00 2024-05-11 05:09:52.000 132 21424.20 593.81 42692.46 99999.00 2024-05-11 05:09:53.000 132 21424.24 593.81 42692.52 99999.00 2024-05-11 05:09:54.000 132 21424.28 593.81 42692.56 99999.00 2024-05-11 05:09:55.000 132 21424.32 593.87 42692.56 47871.19 2024-05-11 05:09:56.000 132 21424.34 593.95 42692.63 88888.00 2024-05-11 05:09:57.000 132 21424.34 593.98 42692.73 88888.00 2024-05-11 05:09:58.000 132 21424.31 593.97 42692.79 88888.00 2024-05-11 05:09:59.000 132 21424.32 593.96 42692.82 88888.00 2024-05-11 05:10:00.000 132 21424.38 593.99 42692.84 47871.24 2024-05-11 05:10:01.000 132 21424.41 594.02 42692.86 88888.00 2024-05-11 05:10:02.000 132 21424.43 594.02 42692.86 88888.00 2024-05-11 05:10:03.000 132 21424.48 594.04 42692.87 88888.00 2024-05-11 05:10:04.000 132 21424.52 594.14 42692.94 88888.00 2024-05-11 05:10:05.000 132 21424.46 594.23 42693.03 47871.10 2024-05-11 05:10:06.000 132 21424.39 594.24 42693.07 88888.00 2024-05-11 05:10:07.000 132 21424.40 594.27 42693.06 88888.00 2024-05-11 05:10:08.000 132 21424.48 594.39 42693.09 88888.00 2024-05-11 05:10:09.000 132 21424.56 594.49 42693.18 88888.00 2024-05-11 05:10:10.000 132 21424.58 594.52 42693.26 47871.68 2024-05-11 05:10:11.000 132 21424.59 594.55 42693.29 88888.00 2024-05-11 05:10:12.000 132 21424.62 594.60 42693.32 88888.00 2024-05-11 05:10:13.000 132 21424.61 594.67 42693.37 88888.00 2024-05-11 05:10:14.000 132 21424.54 594.74 42693.43 88888.00 2024-05-11 05:10:15.000 132 21424.51 594.76 42693.46 47871.94 2024-05-11 05:10:16.000 132 21424.54 594.76 42693.49 88888.00 2024-05-11 05:10:17.000 132 21424.59 594.76 42693.52 88888.00 2024-05-11 05:10:18.000 132 21424.61 594.76 42693.54 88888.00 2024-05-11 05:10:19.000 132 21424.60 594.73 42693.57 88888.00 2024-05-11 05:10:20.000 132 21424.58 594.72 42693.64 47871.34 2024-05-11 05:10:21.000 132 21424.55 594.70 42693.71 88888.00 2024-05-11 05:10:22.000 132 21424.51 594.65 42693.77 88888.00 2024-05-11 05:10:23.000 132 21424.49 594.57 42693.81 88888.00 2024-05-11 05:10:24.000 132 21424.51 594.45 42693.82 88888.00 2024-05-11 05:10:25.000 132 21424.57 594.37 42693.83 47871.21 2024-05-11 05:10:26.000 132 21424.57 594.36 42693.86 88888.00 2024-05-11 05:10:27.000 132 21424.50 594.43 42693.89 88888.00 2024-05-11 05:10:28.000 132 21424.46 594.54 42693.91 88888.00 2024-05-11 05:10:29.000 132 21424.41 594.61 42693.96 88888.00 2024-05-11 05:10:30.000 132 21424.32 594.61 42694.03 47871.61 2024-05-11 05:10:31.000 132 21424.22 594.62 42694.09 88888.00 2024-05-11 05:10:32.000 132 21424.11 594.64 42694.11 88888.00 2024-05-11 05:10:33.000 132 21424.04 594.62 42694.11 88888.00 2024-05-11 05:10:34.000 132 21423.99 594.59 42694.10 88888.00 2024-05-11 05:10:35.000 132 21423.92 594.57 42694.09 47872.14 2024-05-11 05:10:36.000 132 21423.85 594.53 42694.12 88888.00 2024-05-11 05:10:37.000 132 21423.82 594.45 42694.16 88888.00 2024-05-11 05:10:38.000 132 21423.80 594.36 42694.17 88888.00 2024-05-11 05:10:39.000 132 21423.78 594.27 42694.16 88888.00 2024-05-11 05:10:40.000 132 21423.78 594.18 42694.15 47871.39 2024-05-11 05:10:41.000 132 21423.84 594.11 42694.11 88888.00 2024-05-11 05:10:42.000 132 21423.93 594.06 42694.03 88888.00 2024-05-11 05:10:43.000 132 21424.01 593.98 42693.95 88888.00 2024-05-11 05:10:44.000 132 21424.09 593.88 42693.93 88888.00 2024-05-11 05:10:45.000 132 21424.21 593.80 42693.95 47872.35 2024-05-11 05:10:46.000 132 21424.34 593.81 42693.98 88888.00 2024-05-11 05:10:47.000 132 21424.40 593.89 42694.02 88888.00 2024-05-11 05:10:48.000 132 21424.38 594.00 42694.09 88888.00 2024-05-11 05:10:49.000 132 21424.35 594.05 42694.14 88888.00 2024-05-11 05:10:50.000 132 21424.36 594.05 42694.19 47871.84 2024-05-11 05:10:51.000 132 21424.35 594.00 42694.24 88888.00 2024-05-11 05:10:52.000 132 21424.30 593.94 42694.28 88888.00 2024-05-11 05:10:53.000 132 21424.23 593.92 42694.31 88888.00 2024-05-11 05:10:54.000 132 21424.18 593.92 42694.32 88888.00 2024-05-11 05:10:55.000 132 21424.13 593.92 42694.30 47872.06 2024-05-11 05:10:56.000 132 21424.08 593.92 42694.27 88888.00 2024-05-11 05:10:57.000 132 21424.03 593.93 42694.29 88888.00 2024-05-11 05:10:58.000 132 21423.97 593.95 42694.37 88888.00 2024-05-11 05:10:59.000 132 21423.86 594.01 42694.43 88888.00 2024-05-11 05:11:00.000 132 21423.73 594.04 42694.43 47872.47 2024-05-11 05:11:01.000 132 21423.63 594.05 42694.43 88888.00 2024-05-11 05:11:02.000 132 21423.60 594.06 42694.45 88888.00 2024-05-11 05:11:03.000 132 21423.62 594.07 42694.46 88888.00 2024-05-11 05:11:04.000 132 21423.68 594.07 42694.50 88888.00 2024-05-11 05:11:05.000 132 21423.76 594.08 42694.52 47872.49 2024-05-11 05:11:06.000 132 21423.82 594.12 42694.53 88888.00 2024-05-11 05:11:07.000 132 21423.84 594.20 42694.56 88888.00 2024-05-11 05:11:08.000 132 21423.85 594.31 42694.59 88888.00 2024-05-11 05:11:09.000 132 21423.88 594.41 42694.62 88888.00 2024-05-11 05:11:10.000 132 21423.93 594.49 42694.68 47872.70 2024-05-11 05:11:11.000 132 21423.97 594.55 42694.77 88888.00 2024-05-11 05:11:12.000 132 21423.96 594.63 42694.82 88888.00 2024-05-11 05:11:13.000 132 21423.97 594.67 42694.86 88888.00 2024-05-11 05:11:14.000 132 21424.00 594.62 42694.91 88888.00 2024-05-11 05:11:15.000 132 21423.98 594.55 42694.95 47872.96 2024-05-11 05:11:16.000 132 21423.96 594.53 42695.00 88888.00 2024-05-11 05:11:17.000 132 21423.99 594.52 42695.05 88888.00 2024-05-11 05:11:18.000 132 21424.04 594.48 42695.10 88888.00 2024-05-11 05:11:19.000 132 21424.07 594.44 42695.14 88888.00 2024-05-11 05:11:20.000 132 21424.08 594.45 42695.18 99999.00 2024-05-11 05:11:21.000 132 21424.09 594.46 42695.19 99999.00 2024-05-11 05:11:22.000 132 21424.10 594.45 42695.21 99999.00 2024-05-11 05:11:23.000 132 21424.08 594.42 42695.21 99999.00 2024-05-11 05:11:24.000 132 21424.03 594.38 42695.21 99999.00 2024-05-11 05:11:25.000 132 21423.96 594.38 42695.26 47873.01 2024-05-11 05:11:26.000 132 21423.86 594.44 42695.31 88888.00 2024-05-11 05:11:27.000 132 21423.76 594.49 42695.37 88888.00 2024-05-11 05:11:28.000 132 21423.68 594.49 42695.42 88888.00 2024-05-11 05:11:29.000 132 21423.61 594.51 42695.47 88888.00 2024-05-11 05:11:30.000 132 21423.48 594.60 42695.55 47873.24 2024-05-11 05:11:31.000 132 21423.30 594.70 42695.64 88888.00 2024-05-11 05:11:32.000 132 21423.09 594.74 42695.72 88888.00 2024-05-11 05:11:33.000 132 21422.93 594.73 42695.77 88888.00 2024-05-11 05:11:34.000 132 21422.87 594.73 42695.78 88888.00 2024-05-11 05:11:35.000 132 21422.84 594.75 42695.77 47872.56 2024-05-11 05:11:36.000 132 21422.81 594.74 42695.79 88888.00 2024-05-11 05:11:37.000 132 21422.78 594.73 42695.84 88888.00 2024-05-11 05:11:38.000 132 21422.72 594.72 42695.86 88888.00 2024-05-11 05:11:39.000 132 21422.68 594.72 42695.88 88888.00 2024-05-11 05:11:40.000 132 21422.70 594.72 42695.89 47872.68 2024-05-11 05:11:41.000 132 21422.75 594.69 42695.90 88888.00 2024-05-11 05:11:42.000 132 21422.78 594.63 42695.96 88888.00 2024-05-11 05:11:43.000 132 21422.82 594.57 42696.06 88888.00 2024-05-11 05:11:44.000 132 21422.85 594.54 42696.09 88888.00 2024-05-11 05:11:45.000 132 21422.81 594.53 42696.10 47873.73 2024-05-11 05:11:46.000 132 21422.70 594.52 42696.16 88888.00 2024-05-11 05:11:47.000 132 21422.59 594.56 42696.24 88888.00 2024-05-11 05:11:48.000 132 21422.47 594.67 42696.32 88888.00 2024-05-11 05:11:49.000 132 21422.35 594.75 42696.38 88888.00 2024-05-11 05:11:50.000 132 21422.23 594.74 42696.42 47873.11 2024-05-11 05:11:51.000 132 21422.08 594.74 42696.48 88888.00 2024-05-11 05:11:52.000 132 21421.92 594.79 42696.55 88888.00 2024-05-11 05:11:53.000 132 21421.80 594.81 42696.57 88888.00 2024-05-11 05:11:54.000 132 21421.73 594.79 42696.60 88888.00 2024-05-11 05:11:55.000 132 21421.72 594.76 42696.66 47873.09 2024-05-11 05:11:56.000 132 21421.76 594.74 42696.71 88888.00 2024-05-11 05:11:57.000 132 21421.85 594.71 42696.73 88888.00 2024-05-11 05:11:58.000 132 21421.94 594.65 42696.70 88888.00 2024-05-11 05:11:59.000 132 21422.06 594.56 42696.63 88888.00 2024-05-11 05:12:00.000 132 21422.28 594.47 42696.60 47872.93 2024-05-11 05:12:01.000 132 21422.53 594.34 42696.60 88888.00 2024-05-11 05:12:02.000 132 21422.69 594.21 42696.57 88888.00 2024-05-11 05:12:03.000 132 21422.78 594.13 42696.55 88888.00 2024-05-11 05:12:04.000 132 21422.85 594.07 42696.56 88888.00 2024-05-11 05:12:05.000 132 21422.86 593.99 42696.58 47873.32 2024-05-11 05:12:06.000 132 21422.86 593.90 42696.61 88888.00 2024-05-11 05:12:07.000 132 21422.89 593.83 42696.65 88888.00 2024-05-11 05:12:08.000 132 21422.90 593.79 42696.66 88888.00 2024-05-11 05:12:09.000 132 21422.84 593.79 42696.63 88888.00 2024-05-11 05:12:10.000 132 21422.76 593.80 42696.60 47873.46 2024-05-11 05:12:11.000 132 21422.67 593.82 42696.62 88888.00 2024-05-11 05:12:12.000 132 21422.57 593.87 42696.73 88888.00 2024-05-11 05:12:13.000 132 21422.43 593.92 42696.85 88888.00 2024-05-11 05:12:14.000 132 21422.27 593.95 42696.88 88888.00 2024-05-11 05:12:15.000 132 21422.15 593.99 42696.84 47874.07 2024-05-11 05:12:16.000 132 21422.18 593.99 42696.80 88888.00 2024-05-11 05:12:17.000 132 21422.39 593.92 42696.78 88888.00 2024-05-11 05:12:18.000 132 21422.65 593.84 42696.74 88888.00 2024-05-11 05:12:19.000 132 21422.87 593.75 42696.71 88888.00 2024-05-11 05:12:20.000 132 21423.07 593.65 42696.69 47874.21 2024-05-11 05:12:21.000 132 21423.29 593.47 42696.65 88888.00 2024-05-11 05:12:22.000 132 21423.55 593.24 42696.54 88888.00 2024-05-11 05:12:23.000 132 21423.82 593.06 42696.43 88888.00 2024-05-11 05:12:24.000 132 21424.04 592.96 42696.45 88888.00 2024-05-11 05:12:25.000 132 21424.17 592.92 42696.50 99999.00 2024-05-11 05:12:26.000 132 21424.20 592.86 42696.46 99999.00 2024-05-11 05:12:27.000 132 21424.15 592.75 42696.42 99999.00 2024-05-11 05:12:28.000 132 21424.03 592.63 42696.43 99999.00 2024-05-11 05:12:29.000 132 21423.92 592.53 42696.44 99999.00 2024-05-11 05:12:30.000 132 21423.81 592.45 42696.43 47873.91 2024-05-11 05:12:31.000 132 21423.66 592.37 42696.39 88888.00 2024-05-11 05:12:32.000 132 21423.53 592.29 42696.39 88888.00 2024-05-11 05:12:33.000 132 21423.47 592.19 42696.36 88888.00 2024-05-11 05:12:34.000 132 21423.42 592.07 42696.29 88888.00 2024-05-11 05:12:35.000 132 21423.36 591.97 42696.25 47873.29 2024-05-11 05:12:36.000 132 21423.27 591.89 42696.23 88888.00 2024-05-11 05:12:37.000 132 21423.23 591.80 42696.22 88888.00 2024-05-11 05:12:38.000 132 21423.24 591.69 42696.22 88888.00 2024-05-11 05:12:39.000 132 21423.25 591.60 42696.23 88888.00 2024-05-11 05:12:40.000 132 21423.26 591.50 42696.20 47873.53 2024-05-11 05:12:41.000 132 21423.32 591.37 42696.14 88888.00 2024-05-11 05:12:42.000 132 21423.47 591.29 42696.10 88888.00 2024-05-11 05:12:43.000 132 21423.64 591.28 42696.08 88888.00 2024-05-11 05:12:44.000 132 21423.78 591.27 42696.07 88888.00 2024-05-11 05:12:45.000 132 21423.95 591.26 42696.07 47873.80 2024-05-11 05:12:46.000 132 21424.16 591.23 42696.05 88888.00 2024-05-11 05:12:47.000 132 21424.31 591.18 42696.02 88888.00 2024-05-11 05:12:48.000 132 21424.39 591.15 42696.00 88888.00 2024-05-11 05:12:49.000 132 21424.49 591.12 42695.99 88888.00 2024-05-11 05:12:50.000 132 21424.60 591.10 42696.01 47873.55 2024-05-11 05:12:51.000 132 21424.68 591.15 42696.02 88888.00 2024-05-11 05:12:52.000 132 21424.72 591.26 42696.06 88888.00 2024-05-11 05:12:53.000 132 21424.68 591.35 42696.10 88888.00 2024-05-11 05:12:54.000 132 21424.53 591.45 42696.13 88888.00 2024-05-11 05:12:55.000 132 21424.37 591.60 42696.17 47874.40 2024-05-11 05:12:56.000 132 21424.22 591.74 42696.21 88888.00 2024-05-11 05:12:57.000 132 21424.05 591.89 42696.28 88888.00 2024-05-11 05:12:58.000 132 21423.87 592.06 42696.38 88888.00 2024-05-11 05:12:59.000 132 21423.71 592.23 42696.49 88888.00 2024-05-11 05:13:00.000 132 21423.55 592.41 42696.57 47874.05 2024-05-11 05:13:01.000 132 21423.37 592.62 42696.67 88888.00 2024-05-11 05:13:02.000 132 21423.19 592.81 42696.81 88888.00 2024-05-11 05:13:03.000 132 21423.02 592.98 42696.94 88888.00 2024-05-11 05:13:04.000 132 21422.81 593.14 42697.06 88888.00 2024-05-11 05:13:05.000 132 21422.64 593.32 42697.16 47874.26 2024-05-11 05:13:06.000 132 21422.57 593.52 42697.27 88888.00 2024-05-11 05:13:07.000 132 21422.59 593.71 42697.34 88888.00 2024-05-11 05:13:08.000 132 21422.59 593.88 42697.43 88888.00 2024-05-11 05:13:09.000 132 21422.55 594.01 42697.56 88888.00 2024-05-11 05:13:10.000 132 21422.57 594.16 42697.70 99999.00 2024-05-11 05:13:11.000 132 21422.69 594.30 42697.84 99999.00 2024-05-11 05:13:12.000 132 21422.88 594.43 42697.94 99999.00 2024-05-11 05:13:13.000 132 21423.10 594.51 42697.96 99999.00 2024-05-11 05:13:14.000 132 21423.34 594.53 42697.99 99999.00 2024-05-11 05:13:15.000 132 21423.59 594.52 42698.09 99999.00 2024-05-11 05:13:16.000 132 21423.85 594.52 42698.17 99999.00 2024-05-11 05:13:17.000 132 21424.13 594.51 42698.19 99999.00 2024-05-11 05:13:18.000 132 21424.41 594.47 42698.21 99999.00 2024-05-11 05:13:19.000 132 21424.60 594.43 42698.25 99999.00 2024-05-11 05:13:20.000 132 21424.72 594.41 42698.32 99999.00 2024-05-11 05:13:21.000 132 21424.82 594.37 42698.37 99999.00 2024-05-11 05:13:22.000 132 21424.91 594.28 42698.38 99999.00 2024-05-11 05:13:23.000 132 21425.01 594.19 42698.38 99999.00 2024-05-11 05:13:24.000 132 21425.12 594.13 42698.39 99999.00 2024-05-11 05:13:25.000 132 21425.23 594.11 42698.38 47875.87 2024-05-11 05:13:26.000 132 21425.31 594.06 42698.37 88888.00 2024-05-11 05:13:27.000 132 21425.38 594.01 42698.37 88888.00 2024-05-11 05:13:28.000 132 21425.45 594.05 42698.36 88888.00 2024-05-11 05:13:29.000 132 21425.49 594.13 42698.34 88888.00 2024-05-11 05:13:30.000 132 21425.54 594.20 42698.33 47876.33 2024-05-11 05:13:31.000 132 21425.56 594.30 42698.36 88888.00 2024-05-11 05:13:32.000 132 21425.45 594.44 42698.43 88888.00 2024-05-11 05:13:33.000 132 21425.26 594.60 42698.49 88888.00 2024-05-11 05:13:34.000 132 21425.08 594.74 42698.57 88888.00 2024-05-11 05:13:35.000 132 21424.93 594.85 42698.63 99999.00 2024-05-11 05:13:36.000 132 21424.76 594.99 42698.65 99999.00 2024-05-11 05:13:37.000 132 21424.57 595.13 42698.68 99999.00 2024-05-11 05:13:38.000 132 21424.41 595.23 42698.74 99999.00 2024-05-11 05:13:39.000 132 21424.32 595.25 42698.82 99999.00 2024-05-11 05:13:40.000 132 21424.30 595.18 42698.86 47876.12 2024-05-11 05:13:41.000 132 21424.30 594.99 42698.87 88888.00 2024-05-11 05:13:42.000 132 21424.37 594.71 42698.83 88888.00 2024-05-11 05:13:43.000 132 21424.49 594.42 42698.78 88888.00 2024-05-11 05:13:44.000 132 21424.60 594.17 42698.73 88888.00 2024-05-11 05:13:45.000 132 21424.71 593.99 42698.72 47876.20 2024-05-11 05:13:46.000 132 21424.79 593.81 42698.69 88888.00 2024-05-11 05:13:47.000 132 21424.81 593.60 42698.69 88888.00 2024-05-11 05:13:48.000 132 21424.80 593.42 42698.73 88888.00 2024-05-11 05:13:49.000 132 21424.75 593.30 42698.76 88888.00 2024-05-11 05:13:50.000 132 21424.67 593.16 42698.73 47876.11 2024-05-11 05:13:51.000 132 21424.67 592.99 42698.69 88888.00 2024-05-11 05:13:52.000 132 21424.74 592.85 42698.68 88888.00 2024-05-11 05:13:53.000 132 21424.75 592.77 42698.69 88888.00 2024-05-11 05:13:54.000 132 21424.68 592.71 42698.67 88888.00 2024-05-11 05:13:55.000 132 21424.62 592.64 42698.64 47876.08 2024-05-11 05:13:56.000 132 21424.58 592.55 42698.62 88888.00 2024-05-11 05:13:57.000 132 21424.51 592.42 42698.59 88888.00 2024-05-11 05:13:58.000 132 21424.40 592.23 42698.50 88888.00 2024-05-11 05:13:59.000 132 21424.27 591.99 42698.39 88888.00 2024-05-11 05:14:00.000 132 21424.18 591.70 42698.34 99999.00 2024-05-11 05:14:01.000 132 21424.15 591.40 42698.31 99999.00 2024-05-11 05:14:02.000 132 21424.17 591.09 42698.25 99999.00 2024-05-11 05:14:03.000 132 21424.19 590.84 42698.16 99999.00 2024-05-11 05:14:04.000 132 21424.19 590.63 42698.12 99999.00 2024-05-11 05:14:05.000 132 21424.19 590.43 42698.09 99999.00 2024-05-11 05:14:06.000 132 21424.24 590.28 42698.04 99999.00 2024-05-11 05:14:07.000 132 21424.28 590.20 42697.96 99999.00 2024-05-11 05:14:08.000 132 21424.34 590.15 42697.89 99999.00 2024-05-11 05:14:09.000 132 21424.44 590.13 42697.86 99999.00 2024-05-11 05:14:10.000 132 21424.44 590.13 42697.88 47874.79 2024-05-11 05:14:11.000 132 21424.35 590.16 42697.90 88888.00 2024-05-11 05:14:12.000 132 21424.24 590.19 42697.93 88888.00 2024-05-11 05:14:13.000 132 21424.15 590.19 42697.94 88888.00 2024-05-11 05:14:14.000 132 21424.06 590.13 42697.93 88888.00 2024-05-11 05:14:15.000 132 21423.98 589.98 42697.86 47875.00 2024-05-11 05:14:16.000 132 21423.96 589.81 42697.82 88888.00 2024-05-11 05:14:17.000 132 21423.97 589.71 42697.82 88888.00 2024-05-11 05:14:18.000 132 21423.99 589.67 42697.84 88888.00 2024-05-11 05:14:19.000 132 21423.98 589.69 42697.85 88888.00 2024-05-11 05:14:20.000 132 21423.96 589.74 42697.86 47874.74 2024-05-11 05:14:21.000 132 21423.92 589.79 42697.90 88888.00 2024-05-11 05:14:22.000 132 21423.87 589.85 42697.99 88888.00 2024-05-11 05:14:23.000 132 21423.81 589.99 42698.08 88888.00 2024-05-11 05:14:24.000 132 21423.74 590.24 42698.14 88888.00 2024-05-11 05:14:25.000 132 21423.66 590.55 42698.20 47875.38 2024-05-11 05:14:26.000 132 21423.53 590.83 42698.31 88888.00 2024-05-11 05:14:27.000 132 21423.38 591.07 42698.47 88888.00 2024-05-11 05:14:28.000 132 21423.19 591.32 42698.62 88888.00 2024-05-11 05:14:29.000 132 21423.09 591.57 42698.71 88888.00 2024-05-11 05:14:30.000 132 21423.12 591.72 42698.78 47875.41 2024-05-11 05:14:31.000 132 21423.18 591.76 42698.82 88888.00 2024-05-11 05:14:32.000 132 21423.30 591.79 42698.82 88888.00 2024-05-11 05:14:33.000 132 21423.55 591.77 42698.78 88888.00 2024-05-11 05:14:34.000 132 21423.92 591.67 42698.75 88888.00 2024-05-11 05:14:35.000 132 21424.32 591.53 42698.76 47876.34 2024-05-11 05:14:36.000 132 21424.74 591.42 42698.77 88888.00 2024-05-11 05:14:37.000 132 21425.23 591.34 42698.72 88888.00 2024-05-11 05:14:38.000 132 21425.81 591.25 42698.64 88888.00 2024-05-11 05:14:39.000 132 21426.47 591.18 42698.57 88888.00 2024-05-11 05:14:40.000 132 21427.06 591.14 42698.53 47877.18 2024-05-11 05:14:41.000 132 21427.50 591.13 42698.55 88888.00 2024-05-11 05:14:42.000 132 21427.86 591.16 42698.61 88888.00 2024-05-11 05:14:43.000 132 21428.21 591.27 42698.67 88888.00 2024-05-11 05:14:44.000 132 21428.51 591.46 42698.73 88888.00 2024-05-11 05:14:45.000 132 21428.76 591.67 42698.80 99999.00 2024-05-11 05:14:46.000 132 21428.94 591.88 42698.88 99999.00 2024-05-11 05:14:47.000 132 21429.06 592.10 42698.95 99999.00 2024-05-11 05:14:48.000 132 21429.13 592.34 42699.02 99999.00 2024-05-11 05:14:49.000 132 21429.20 592.54 42699.06 99999.00 2024-05-11 05:14:50.000 132 21429.38 592.65 42699.06 47878.72 2024-05-11 05:14:51.000 132 21429.69 592.67 42699.06 88888.00 2024-05-11 05:14:52.000 132 21430.06 592.61 42699.02 88888.00 2024-05-11 05:14:53.000 132 21430.47 592.47 42698.94 88888.00 2024-05-11 05:14:54.000 132 21430.90 592.27 42698.80 88888.00 2024-05-11 05:14:55.000 132 21431.28 591.98 42698.62 47879.01 2024-05-11 05:14:56.000 132 21431.59 591.55 42698.44 88888.00 2024-05-11 05:14:57.000 132 21431.91 591.10 42698.30 88888.00 2024-05-11 05:14:58.000 132 21432.24 590.78 42698.17 88888.00 2024-05-11 05:14:59.000 132 21432.45 590.61 42698.06 88888.00 2024-05-11 05:15:00.000 132 21432.49 590.54 42697.99 99999.00 2024-05-11 05:15:01.000 132 21432.43 590.50 42697.97 99999.00 2024-05-11 05:15:02.000 132 21432.32 590.41 42697.96 99999.00 2024-05-11 05:15:03.000 132 21432.10 590.33 42697.92 99999.00 2024-05-11 05:15:04.000 132 21431.77 590.27 42697.86 99999.00 2024-05-11 05:15:05.000 132 21431.39 590.25 42697.79 99999.00 2024-05-11 05:15:06.000 132 21431.01 590.27 42697.73 99999.00 2024-05-11 05:15:07.000 132 21430.63 590.33 42697.73 99999.00 2024-05-11 05:15:08.000 132 21430.24 590.42 42697.77 99999.00 2024-05-11 05:15:09.000 132 21429.91 590.46 42697.77 99999.00 2024-05-11 05:15:10.000 132 21429.73 590.39 42697.74 47877.44 2024-05-11 05:15:11.000 132 21429.67 590.29 42697.68 88888.00 2024-05-11 05:15:12.000 132 21429.65 590.20 42697.62 88888.00 2024-05-11 05:15:13.000 132 21429.65 590.11 42697.55 88888.00 2024-05-11 05:15:14.000 132 21429.65 589.96 42697.48 88888.00 2024-05-11 05:15:15.000 132 21429.73 589.72 42697.40 47876.88 2024-05-11 05:15:16.000 132 21429.94 589.42 42697.27 88888.00 2024-05-11 05:15:17.000 132 21430.18 589.09 42697.12 88888.00 2024-05-11 05:15:18.000 132 21430.37 588.75 42696.97 88888.00 2024-05-11 05:15:19.000 132 21430.48 588.42 42696.88 88888.00 2024-05-11 05:15:20.000 132 21430.46 588.21 42696.86 99999.00 2024-05-11 05:15:21.000 132 21430.23 588.10 42696.92 99999.00 2024-05-11 05:15:22.000 132 21429.84 588.01 42697.00 99999.00 2024-05-11 05:15:23.000 132 21429.37 587.89 42697.06 99999.00 2024-05-11 05:15:24.000 132 21428.85 587.72 42697.12 99999.00 2024-05-11 05:15:25.000 132 21428.33 587.56 42697.17 47875.93 2024-05-11 05:15:26.000 132 21427.90 587.42 42697.16 88888.00 2024-05-11 05:15:27.000 132 21427.60 587.26 42697.11 88888.00 2024-05-11 05:15:28.000 132 21427.40 587.12 42697.06 88888.00 2024-05-11 05:15:29.000 132 21427.24 587.01 42697.01 88888.00 2024-05-11 05:15:30.000 132 21427.10 586.85 42696.95 99999.00 2024-05-11 05:15:31.000 132 21427.01 586.63 42696.90 99999.00 2024-05-11 05:15:32.000 132 21426.94 586.37 42696.86 99999.00 2024-05-11 05:15:33.000 132 21426.94 586.13 42696.77 99999.00 2024-05-11 05:15:34.000 132 21427.09 585.87 42696.64 99999.00 2024-05-11 05:15:35.000 132 21427.38 585.57 42696.50 99999.00 2024-05-11 05:15:36.000 132 21427.66 585.29 42696.36 99999.00 2024-05-11 05:15:37.000 132 21427.85 585.05 42696.26 99999.00 2024-05-11 05:15:38.000 132 21428.07 584.75 42696.19 99999.00 2024-05-11 05:15:39.000 132 21428.45 584.38 42696.10 99999.00 2024-05-11 05:15:40.000 132 21428.92 583.94 42695.94 47875.19 2024-05-11 05:15:41.000 132 21429.36 583.49 42695.71 88888.00 2024-05-11 05:15:42.000 132 21429.70 583.11 42695.51 88888.00 2024-05-11 05:15:43.000 132 21429.98 582.85 42695.37 88888.00 2024-05-11 05:15:44.000 132 21430.16 582.71 42695.31 88888.00 2024-05-11 05:15:45.000 132 21430.19 582.64 42695.31 99999.00 2024-05-11 05:15:46.000 132 21430.12 582.59 42695.31 99999.00 2024-05-11 05:15:47.000 132 21430.03 582.50 42695.28 99999.00 2024-05-11 05:15:48.000 132 21429.99 582.45 42695.25 99999.00 2024-05-11 05:15:49.000 132 21429.98 582.49 42695.22 99999.00 2024-05-11 05:15:50.000 132 21429.98 582.53 42695.18 47874.89 2024-05-11 05:15:51.000 132 21429.99 582.51 42695.11 88888.00 2024-05-11 05:15:52.000 132 21430.02 582.46 42695.04 88888.00 2024-05-11 05:15:53.000 132 21430.06 582.39 42694.94 88888.00 2024-05-11 05:15:54.000 132 21430.10 582.33 42694.85 88888.00 2024-05-11 05:15:55.000 132 21430.12 582.35 42694.82 99999.00 2024-05-11 05:15:56.000 132 21430.14 582.37 42694.80 99999.00 2024-05-11 05:15:57.000 132 21430.20 582.37 42694.78 99999.00 2024-05-11 05:15:58.000 132 21430.23 582.40 42694.77 99999.00 2024-05-11 05:15:59.000 132 21430.28 582.43 42694.75 99999.00 2024-05-11 05:16:00.000 132 21430.44 582.43 42694.70 47875.04 2024-05-11 05:16:01.000 132 21430.72 582.41 42694.62 88888.00 2024-05-11 05:16:02.000 132 21431.05 582.38 42694.55 88888.00 2024-05-11 05:16:03.000 132 21431.41 582.37 42694.48 88888.00 2024-05-11 05:16:04.000 132 21431.80 582.38 42694.41 88888.00 2024-05-11 05:16:05.000 132 21432.20 582.39 42694.36 99999.00 2024-05-11 05:16:06.000 132 21432.63 582.42 42694.34 99999.00 2024-05-11 05:16:07.000 132 21433.03 582.49 42694.33 99999.00 2024-05-11 05:16:08.000 132 21433.35 582.57 42694.31 99999.00 2024-05-11 05:16:09.000 132 21433.63 582.65 42694.29 99999.00 2024-05-11 05:16:10.000 132 21433.90 582.70 42694.27 47876.22 2024-05-11 05:16:11.000 132 21434.18 582.70 42694.24 88888.00 2024-05-11 05:16:12.000 132 21434.46 582.66 42694.21 88888.00 2024-05-11 05:16:13.000 132 21434.76 582.61 42694.19 88888.00 2024-05-11 05:16:14.000 132 21435.09 582.60 42694.15 88888.00 2024-05-11 05:16:15.000 132 21435.41 582.61 42694.06 47876.57 2024-05-11 05:16:16.000 132 21435.70 582.60 42693.98 88888.00 2024-05-11 05:16:17.000 132 21436.00 582.57 42693.96 88888.00 2024-05-11 05:16:18.000 132 21436.26 582.58 42693.93 88888.00 2024-05-11 05:16:19.000 132 21436.44 582.59 42693.89 88888.00 2024-05-11 05:16:20.000 132 21436.60 582.58 42693.85 99999.00 2024-05-11 05:16:21.000 132 21436.83 582.55 42693.79 99999.00 2024-05-11 05:16:22.000 132 21437.12 582.53 42693.70 99999.00 2024-05-11 05:16:23.000 132 21437.42 582.57 42693.65 99999.00 2024-05-11 05:16:24.000 132 21437.64 582.67 42693.64 99999.00 2024-05-11 05:16:25.000 132 21437.77 582.76 42693.66 47877.01 2024-05-11 05:16:26.000 132 21437.87 582.81 42693.66 88888.00 2024-05-11 05:16:27.000 132 21437.95 582.83 42693.59 88888.00 2024-05-11 05:16:28.000 132 21438.05 582.81 42693.48 88888.00 2024-05-11 05:16:29.000 132 21438.20 582.75 42693.40 88888.00 2024-05-11 05:16:30.000 132 21438.36 582.70 42693.35 47877.57 2024-05-11 05:16:31.000 132 21438.45 582.65 42693.32 88888.00 2024-05-11 05:16:32.000 132 21438.49 582.58 42693.30 88888.00 2024-05-11 05:16:33.000 132 21438.52 582.55 42693.26 88888.00 2024-05-11 05:16:34.000 132 21438.56 582.53 42693.22 88888.00 2024-05-11 05:16:35.000 132 21438.60 582.49 42693.21 47876.92 2024-05-11 05:16:36.000 132 21438.71 582.38 42693.19 88888.00 2024-05-11 05:16:37.000 132 21438.90 582.20 42693.12 88888.00 2024-05-11 05:16:38.000 132 21439.10 582.03 42692.99 88888.00 2024-05-11 05:16:39.000 132 21439.27 581.94 42692.84 88888.00 2024-05-11 05:16:40.000 132 21439.40 581.91 42692.78 99999.00 2024-05-11 05:16:41.000 132 21439.49 581.89 42692.80 99999.00 2024-05-11 05:16:42.000 132 21439.55 581.82 42692.76 99999.00 2024-05-11 05:16:43.000 132 21439.63 581.71 42692.66 99999.00 2024-05-11 05:16:44.000 132 21439.74 581.57 42692.54 99999.00 2024-05-11 05:16:45.000 132 21439.86 581.39 42692.43 47876.52 2024-05-11 05:16:46.000 132 21439.94 581.21 42692.35 88888.00 2024-05-11 05:16:47.000 132 21439.92 581.09 42692.31 88888.00 2024-05-11 05:16:48.000 132 21439.82 580.96 42692.27 88888.00 2024-05-11 05:16:49.000 132 21439.82 580.76 42692.16 88888.00 2024-05-11 05:16:50.000 132 21439.99 580.45 42691.99 47876.33 2024-05-11 05:16:51.000 132 21440.19 580.12 42691.81 88888.00 2024-05-11 05:16:52.000 132 21440.27 579.95 42691.68 88888.00 2024-05-11 05:16:53.000 132 21440.31 579.87 42691.58 88888.00 2024-05-11 05:16:54.000 132 21440.39 579.70 42691.49 88888.00 2024-05-11 05:16:55.000 132 21440.39 579.48 42691.42 47876.35 2024-05-11 05:16:56.000 132 21440.26 579.30 42691.33 88888.00 2024-05-11 05:16:57.000 132 21440.13 579.07 42691.21 88888.00 2024-05-11 05:16:58.000 132 21440.13 578.79 42691.10 88888.00 2024-05-11 05:16:59.000 132 21440.16 578.55 42690.98 88888.00 2024-05-11 05:17:00.000 132 21440.13 578.40 42690.84 47875.63 2024-05-11 05:17:01.000 132 21440.01 578.26 42690.71 88888.00 2024-05-11 05:17:02.000 132 21439.89 578.17 42690.63 88888.00 2024-05-11 05:17:03.000 132 21439.80 578.11 42690.57 88888.00 2024-05-11 05:17:04.000 132 21439.70 578.02 42690.52 88888.00 2024-05-11 05:17:05.000 132 21439.65 577.87 42690.46 99999.00 2024-05-11 05:17:06.000 132 21439.67 577.78 42690.38 99999.00 2024-05-11 05:17:07.000 132 21439.72 577.81 42690.33 99999.00 2024-05-11 05:17:08.000 132 21439.76 577.84 42690.27 99999.00 2024-05-11 05:17:09.000 132 21439.80 577.84 42690.21 99999.00 2024-05-11 05:17:10.000 132 21439.84 577.86 42690.17 47873.97 2024-05-11 05:17:11.000 132 21439.90 577.93 42690.15 88888.00 2024-05-11 05:17:12.000 132 21440.03 577.98 42690.14 88888.00 2024-05-11 05:17:13.000 132 21440.20 577.96 42690.09 88888.00 2024-05-11 05:17:14.000 132 21440.39 577.88 42689.99 88888.00 2024-05-11 05:17:15.000 132 21440.62 577.75 42689.90 47875.15 2024-05-11 05:17:16.000 132 21440.95 577.57 42689.81 88888.00 2024-05-11 05:17:17.000 132 21441.32 577.40 42689.67 88888.00 2024-05-11 05:17:18.000 132 21441.74 577.26 42689.55 88888.00 2024-05-11 05:17:19.000 132 21442.28 577.10 42689.44 88888.00 2024-05-11 05:17:20.000 132 21442.94 576.95 42689.34 99999.00 2024-05-11 05:17:21.000 132 21443.58 576.92 42689.22 99999.00 2024-05-11 05:17:22.000 132 21444.14 576.96 42689.10 99999.00 2024-05-11 05:17:23.000 132 21444.64 576.98 42689.01 99999.00 2024-05-11 05:17:24.000 132 21445.07 577.01 42688.98 99999.00 2024-05-11 05:17:25.000 132 21445.43 577.09 42688.98 99999.00 2024-05-11 05:17:26.000 132 21445.76 577.28 42688.96 99999.00 2024-05-11 05:17:27.000 132 21446.10 577.52 42688.92 99999.00 2024-05-11 05:17:28.000 132 21446.42 577.75 42688.89 99999.00 2024-05-11 05:17:29.000 132 21446.69 577.98 42688.90 99999.00 2024-05-11 05:17:30.000 132 21446.92 578.23 42688.95 47877.68 2024-05-11 05:17:31.000 132 21447.16 578.49 42688.99 88888.00 2024-05-11 05:17:32.000 132 21447.46 578.74 42688.96 88888.00 2024-05-11 05:17:33.000 132 21447.82 578.96 42688.93 88888.00 2024-05-11 05:17:34.000 132 21448.18 579.12 42688.91 88888.00 2024-05-11 05:17:35.000 132 21448.56 579.22 42688.89 99999.00 2024-05-11 05:17:36.000 132 21448.92 579.35 42688.85 99999.00 2024-05-11 05:17:37.000 132 21449.31 579.48 42688.77 99999.00 2024-05-11 05:17:38.000 132 21449.80 579.44 42688.64 99999.00 2024-05-11 05:17:39.000 132 21450.43 579.28 42688.47 99999.00 2024-05-11 05:17:40.000 132 21451.19 579.10 42688.28 47878.54 2024-05-11 05:17:41.000 132 21451.96 578.98 42688.10 88888.00 2024-05-11 05:17:42.000 132 21452.64 578.84 42687.95 88888.00 2024-05-11 05:17:43.000 132 21453.33 578.64 42687.81 88888.00 2024-05-11 05:17:44.000 132 21454.05 578.46 42687.63 88888.00 2024-05-11 05:17:45.000 132 21454.67 578.30 42687.45 47878.65 2024-05-11 05:17:46.000 132 21455.13 578.18 42687.34 88888.00 2024-05-11 05:17:47.000 132 21455.46 578.13 42687.29 88888.00 2024-05-11 05:17:48.000 132 21455.70 578.15 42687.21 88888.00 2024-05-11 05:17:49.000 132 21455.82 578.18 42687.11 88888.00 2024-05-11 05:17:50.000 132 21455.76 578.22 42687.01 47879.65 2024-05-11 05:17:51.000 132 21455.61 578.30 42686.94 88888.00 2024-05-11 05:17:52.000 132 21455.47 578.41 42686.89 88888.00 2024-05-11 05:17:53.000 132 21455.29 578.51 42686.85 88888.00 2024-05-11 05:17:54.000 132 21455.06 578.61 42686.81 88888.00 2024-05-11 05:17:55.000 132 21454.75 578.76 42686.77 47878.49 2024-05-11 05:17:56.000 132 21454.37 578.98 42686.77 88888.00 2024-05-11 05:17:57.000 132 21453.91 579.23 42686.81 88888.00 2024-05-11 05:17:58.000 132 21453.38 579.45 42686.81 88888.00 2024-05-11 05:17:59.000 132 21452.87 579.62 42686.78 88888.00 2024-05-11 05:18:00.000 132 21452.54 579.79 42686.74 99999.00 2024-05-11 05:18:01.000 132 21452.41 579.92 42686.69 99999.00 2024-05-11 05:18:02.000 132 21452.38 579.97 42686.67 99999.00 2024-05-11 05:18:03.000 132 21452.35 579.99 42686.66 99999.00 2024-05-11 05:18:04.000 132 21452.29 579.98 42686.63 99999.00 2024-05-11 05:18:05.000 132 21452.25 579.90 42686.59 47877.18 2024-05-11 05:18:06.000 132 21452.25 579.76 42686.49 88888.00 2024-05-11 05:18:07.000 132 21452.29 579.60 42686.38 88888.00 2024-05-11 05:18:08.000 132 21452.40 579.40 42686.32 88888.00 2024-05-11 05:18:09.000 132 21452.59 579.16 42686.30 88888.00 2024-05-11 05:18:10.000 132 21452.83 578.94 42686.29 47877.41 2024-05-11 05:18:11.000 132 21452.98 578.74 42686.29 88888.00 2024-05-11 05:18:12.000 132 21453.02 578.51 42686.25 88888.00 2024-05-11 05:18:13.000 132 21453.01 578.28 42686.20 88888.00 2024-05-11 05:18:14.000 132 21452.92 578.14 42686.19 88888.00 2024-05-11 05:18:15.000 132 21452.68 578.10 42686.23 99999.00 2024-05-11 05:18:16.000 132 21452.29 578.13 42686.31 99999.00 2024-05-11 05:18:17.000 132 21451.84 578.23 42686.41 99999.00 2024-05-11 05:18:18.000 132 21451.43 578.33 42686.55 99999.00 2024-05-11 05:18:19.000 132 21451.04 578.44 42686.62 99999.00 2024-05-11 05:18:20.000 132 21450.60 578.61 42686.64 47876.84 2024-05-11 05:18:21.000 132 21450.16 578.85 42686.72 88888.00 2024-05-11 05:18:22.000 132 21449.75 579.08 42686.90 88888.00 2024-05-11 05:18:23.000 132 21449.40 579.23 42687.04 88888.00 2024-05-11 05:18:24.000 132 21449.15 579.29 42687.04 88888.00 2024-05-11 05:18:25.000 132 21448.99 579.31 42686.99 47876.16 2024-05-11 05:18:26.000 132 21448.95 579.27 42686.97 88888.00 2024-05-11 05:18:27.000 132 21449.03 579.14 42686.93 88888.00 2024-05-11 05:18:28.000 132 21449.26 578.95 42686.82 88888.00 2024-05-11 05:18:29.000 132 21449.65 578.76 42686.68 88888.00 2024-05-11 05:18:30.000 132 21450.13 578.56 42686.57 99999.00 2024-05-11 05:18:31.000 132 21450.66 578.30 42686.51 99999.00 2024-05-11 05:18:32.000 132 21451.20 577.97 42686.46 99999.00 2024-05-11 05:18:33.000 132 21451.77 577.63 42686.36 99999.00 2024-05-11 05:18:34.000 132 21452.34 577.36 42686.26 99999.00 2024-05-11 05:18:35.000 132 21452.83 577.20 42686.17 99999.00 2024-05-11 05:18:36.000 132 21453.22 577.13 42686.09 99999.00 2024-05-11 05:18:37.000 132 21453.55 577.06 42686.05 99999.00 2024-05-11 05:18:38.000 132 21453.78 576.97 42686.08 99999.00 2024-05-11 05:18:39.000 132 21453.86 576.95 42686.12 99999.00 2024-05-11 05:18:40.000 132 21453.79 577.01 42686.16 47877.34 2024-05-11 05:18:41.000 132 21453.61 577.13 42686.20 88888.00 2024-05-11 05:18:42.000 132 21453.46 577.30 42686.26 88888.00 2024-05-11 05:18:43.000 132 21453.37 577.46 42686.30 88888.00 2024-05-11 05:18:44.000 132 21453.31 577.61 42686.28 88888.00 2024-05-11 05:18:45.000 132 21453.32 577.76 42686.21 47878.60 2024-05-11 05:18:46.000 132 21453.46 577.88 42686.18 88888.00 2024-05-11 05:18:47.000 132 21453.67 577.95 42686.17 88888.00 2024-05-11 05:18:48.000 132 21453.94 578.06 42686.11 88888.00 2024-05-11 05:18:49.000 132 21454.26 578.23 42686.04 88888.00 2024-05-11 05:18:50.000 132 21454.58 578.41 42686.03 47878.64 2024-05-11 05:18:51.000 132 21454.86 578.60 42686.04 88888.00 2024-05-11 05:18:52.000 132 21455.08 578.80 42686.03 88888.00 2024-05-11 05:18:53.000 132 21455.34 578.98 42686.04 88888.00 2024-05-11 05:18:54.000 132 21455.75 579.11 42686.09 88888.00 2024-05-11 05:18:55.000 132 21456.26 579.19 42686.11 47879.14 2024-05-11 05:18:56.000 132 21456.75 579.24 42686.07 88888.00 2024-05-11 05:18:57.000 132 21457.19 579.31 42685.98 88888.00 2024-05-11 05:18:58.000 132 21457.62 579.35 42685.89 88888.00 2024-05-11 05:18:59.000 132 21458.06 579.34 42685.87 88888.00 2024-05-11 05:19:00.000 132 21458.44 579.29 42685.89 47879.68 2024-05-11 05:19:01.000 132 21458.72 579.28 42685.92 88888.00 2024-05-11 05:19:02.000 132 21458.97 579.27 42685.94 88888.00 2024-05-11 05:19:03.000 132 21459.16 579.23 42685.95 88888.00 2024-05-11 05:19:04.000 132 21459.26 579.20 42685.98 88888.00 2024-05-11 05:19:05.000 132 21459.23 579.23 42686.05 47879.78 2024-05-11 05:19:06.000 132 21459.08 579.26 42686.15 88888.00 2024-05-11 05:19:07.000 132 21458.91 579.30 42686.20 88888.00 2024-05-11 05:19:08.000 132 21458.78 579.32 42686.18 88888.00 2024-05-11 05:19:09.000 132 21458.68 579.30 42686.08 88888.00 2024-05-11 05:19:10.000 132 21458.59 579.26 42685.97 99999.00 2024-05-11 05:19:11.000 132 21458.54 579.19 42685.89 99999.00 2024-05-11 05:19:12.000 132 21458.57 579.03 42685.86 99999.00 2024-05-11 05:19:13.000 132 21458.69 578.83 42685.80 99999.00 2024-05-11 05:19:14.000 132 21458.91 578.62 42685.69 99999.00 2024-05-11 05:19:15.000 132 21459.21 578.38 42685.52 99999.00 2024-05-11 05:19:16.000 132 21459.58 578.08 42685.29 99999.00 2024-05-11 05:19:17.000 132 21460.00 577.77 42685.02 99999.00 2024-05-11 05:19:18.000 132 21460.45 577.53 42684.83 99999.00 2024-05-11 05:19:19.000 132 21460.90 577.37 42684.72 99999.00 2024-05-11 05:19:20.000 132 21461.36 577.19 42684.62 99999.00 2024-05-11 05:19:21.000 132 21461.76 577.02 42684.51 99999.00 2024-05-11 05:19:22.000 132 21462.06 576.93 42684.45 99999.00 2024-05-11 05:19:23.000 132 21462.26 576.89 42684.49 99999.00 2024-05-11 05:19:24.000 132 21462.36 576.86 42684.54 99999.00 2024-05-11 05:19:25.000 132 21462.39 576.82 42684.48 47880.57 2024-05-11 05:19:26.000 132 21462.38 576.75 42684.38 88888.00 2024-05-11 05:19:27.000 132 21462.42 576.70 42684.34 88888.00 2024-05-11 05:19:28.000 132 21462.56 576.65 42684.31 88888.00 2024-05-11 05:19:29.000 132 21462.79 576.54 42684.22 88888.00 2024-05-11 05:19:30.000 132 21463.11 576.33 42684.09 47879.97 2024-05-11 05:19:31.000 132 21463.49 576.11 42683.94 88888.00 2024-05-11 05:19:32.000 132 21463.87 575.96 42683.81 88888.00 2024-05-11 05:19:33.000 132 21464.27 575.82 42683.71 88888.00 2024-05-11 05:19:34.000 132 21464.75 575.61 42683.57 88888.00 2024-05-11 05:19:35.000 132 21465.27 575.36 42683.36 47880.20 2024-05-11 05:19:36.000 132 21465.72 575.10 42683.18 88888.00 2024-05-11 05:19:37.000 132 21466.08 574.86 42683.05 88888.00 2024-05-11 05:19:38.000 132 21466.40 574.66 42682.95 88888.00 2024-05-11 05:19:39.000 132 21466.72 574.52 42682.86 88888.00 2024-05-11 05:19:40.000 132 21466.99 574.45 42682.75 47880.19 2024-05-11 05:19:41.000 132 21467.19 574.48 42682.68 88888.00 2024-05-11 05:19:42.000 132 21467.32 574.55 42682.65 88888.00 2024-05-11 05:19:43.000 132 21467.36 574.70 42682.61 88888.00 2024-05-11 05:19:44.000 132 21467.32 575.03 42682.63 88888.00 2024-05-11 05:19:45.000 132 21467.16 575.52 42682.77 99999.00 2024-05-11 05:19:46.000 132 21466.90 576.13 42682.97 99999.00 2024-05-11 05:19:47.000 132 21466.59 576.83 42683.16 99999.00 2024-05-11 05:19:48.000 132 21466.31 577.55 42683.33 99999.00 2024-05-11 05:19:49.000 132 21466.06 578.21 42683.52 99999.00 2024-05-11 05:19:50.000 132 21465.81 578.95 42683.78 47881.04 2024-05-11 05:19:51.000 132 21465.56 579.89 42684.08 88888.00 2024-05-11 05:19:52.000 132 21465.43 580.95 42684.39 88888.00 2024-05-11 05:19:53.000 132 21465.50 581.93 42684.69 88888.00 2024-05-11 05:19:54.000 132 21465.69 582.81 42684.94 88888.00 2024-05-11 05:19:55.000 132 21466.00 583.65 42685.18 47883.04 2024-05-11 05:19:56.000 132 21466.48 584.43 42685.41 88888.00 2024-05-11 05:19:57.000 132 21467.19 585.08 42685.57 88888.00 2024-05-11 05:19:58.000 132 21468.10 585.54 42685.64 88888.00 2024-05-11 05:19:59.000 132 21469.16 585.80 42685.66 88888.00 2024-05-11 05:20:00.000 132 21470.36 585.87 42685.63 47885.83 2024-05-11 05:20:01.000 132 21471.66 585.78 42685.57 88888.00 2024-05-11 05:20:02.000 132 21473.05 585.51 42685.51 88888.00 2024-05-11 05:20:03.000 132 21474.51 585.05 42685.40 88888.00 2024-05-11 05:20:04.000 132 21475.95 584.44 42685.21 88888.00 2024-05-11 05:20:05.000 132 21477.27 583.82 42685.00 47887.34 2024-05-11 05:20:06.000 132 21478.44 583.26 42684.83 88888.00 2024-05-11 05:20:07.000 132 21479.34 582.85 42684.71 88888.00 2024-05-11 05:20:08.000 132 21479.97 582.61 42684.64 88888.00 2024-05-11 05:20:09.000 132 21480.39 582.44 42684.57 88888.00 2024-05-11 05:20:10.000 132 21480.62 582.31 42684.49 47888.46 2024-05-11 05:20:11.000 132 21480.60 582.31 42684.44 88888.00 2024-05-11 05:20:12.000 132 21480.34 582.42 42684.44 88888.00 2024-05-11 05:20:13.000 132 21479.89 582.55 42684.47 88888.00 2024-05-11 05:20:14.000 132 21479.30 582.68 42684.47 88888.00 2024-05-11 05:20:15.000 132 21478.59 582.85 42684.43 47886.78 2024-05-11 05:20:16.000 132 21477.74 583.13 42684.45 88888.00 2024-05-11 05:20:17.000 132 21476.75 583.52 42684.54 88888.00 2024-05-11 05:20:18.000 132 21475.73 583.95 42684.62 88888.00 2024-05-11 05:20:19.000 132 21474.68 584.44 42684.72 88888.00 2024-05-11 05:20:20.000 132 21473.58 585.03 42684.89 47885.30 2024-05-11 05:20:21.000 132 21472.49 585.64 42685.14 88888.00 2024-05-11 05:20:22.000 132 21471.47 586.21 42685.36 88888.00 2024-05-11 05:20:23.000 132 21470.56 586.70 42685.53 88888.00 2024-05-11 05:20:24.000 132 21469.82 586.98 42685.62 88888.00 2024-05-11 05:20:25.000 132 21469.33 587.01 42685.68 47883.91 2024-05-11 05:20:26.000 132 21469.10 586.87 42685.73 88888.00 2024-05-11 05:20:27.000 132 21469.13 586.54 42685.71 88888.00 2024-05-11 05:20:28.000 132 21469.33 586.02 42685.55 88888.00 2024-05-11 05:20:29.000 132 21469.59 585.38 42685.35 88888.00 2024-05-11 05:20:30.000 132 21469.88 584.68 42685.21 47884.81 2024-05-11 05:20:31.000 132 21470.11 583.98 42685.18 88888.00 2024-05-11 05:20:32.000 132 21470.11 583.36 42685.22 88888.00 2024-05-11 05:20:33.000 132 21469.81 582.82 42685.35 88888.00 2024-05-11 05:20:34.000 132 21469.30 582.31 42685.53 88888.00 2024-05-11 05:20:35.000 132 21468.51 581.85 42685.72 47883.83 2024-05-11 05:20:36.000 132 21467.40 581.51 42685.93 88888.00 2024-05-11 05:20:37.000 132 21466.08 581.34 42686.18 88888.00 2024-05-11 05:20:38.000 132 21464.64 581.33 42686.44 88888.00 2024-05-11 05:20:39.000 132 21463.09 581.50 42686.71 88888.00 2024-05-11 05:20:40.000 132 21461.45 581.80 42687.02 99999.00 2024-05-11 05:20:41.000 132 21459.82 582.17 42687.41 99999.00 2024-05-11 05:20:42.000 132 21458.29 582.56 42687.81 99999.00 2024-05-11 05:20:43.000 132 21456.86 582.95 42688.11 99999.00 2024-05-11 05:20:44.000 132 21455.53 583.28 42688.36 99999.00 2024-05-11 05:20:45.000 132 21454.37 583.46 42688.60 47880.37 2024-05-11 05:20:46.000 132 21453.44 583.48 42688.75 88888.00 2024-05-11 05:20:47.000 132 21452.74 583.36 42688.84 88888.00 2024-05-11 05:20:48.000 132 21452.29 583.10 42688.94 88888.00 2024-05-11 05:20:49.000 132 21452.07 582.71 42689.03 88888.00 2024-05-11 05:20:50.000 132 21452.04 582.24 42689.06 47879.29 2024-05-11 05:20:51.000 132 21452.20 581.68 42689.01 88888.00 2024-05-11 05:20:52.000 132 21452.56 581.05 42688.94 88888.00 2024-05-11 05:20:53.000 132 21453.03 580.39 42688.87 88888.00 2024-05-11 05:20:54.000 132 21453.52 579.79 42688.83 88888.00 2024-05-11 05:20:55.000 132 21454.04 579.24 42688.82 99999.00 2024-05-11 05:20:56.000 132 21454.54 578.78 42688.86 99999.00 2024-05-11 05:20:57.000 132 21454.90 578.45 42689.00 99999.00 2024-05-11 05:20:58.000 132 21455.09 578.25 42689.19 99999.00 2024-05-11 05:20:59.000 132 21455.17 578.10 42689.35 99999.00 2024-05-11 05:21:00.000 132 21455.12 577.95 42689.44 47880.70 2024-05-11 05:21:01.000 132 21454.97 577.86 42689.52 88888.00 2024-05-11 05:21:02.000 132 21454.78 577.83 42689.62 88888.00 2024-05-11 05:21:03.000 132 21454.61 577.83 42689.74 88888.00 2024-05-11 05:21:04.000 132 21454.46 577.84 42689.87 88888.00 2024-05-11 05:21:05.000 132 21454.37 577.88 42689.95 47881.71 2024-05-11 05:21:06.000 132 21454.32 577.92 42689.98 88888.00 2024-05-11 05:21:07.000 132 21454.32 577.93 42689.99 88888.00 2024-05-11 05:21:08.000 132 21454.42 577.92 42689.99 88888.00 2024-05-11 05:21:09.000 132 21454.68 577.90 42689.93 88888.00 2024-05-11 05:21:10.000 132 21455.06 577.84 42689.86 47882.09 2024-05-11 05:21:11.000 132 21455.50 577.76 42689.81 88888.00 2024-05-11 05:21:12.000 132 21455.98 577.71 42689.77 88888.00 2024-05-11 05:21:13.000 132 21456.54 577.68 42689.72 88888.00 2024-05-11 05:21:14.000 132 21457.18 577.65 42689.66 88888.00 2024-05-11 05:21:15.000 132 21457.87 577.62 42689.62 47882.95 2024-05-11 05:21:16.000 132 21458.57 577.63 42689.61 88888.00 2024-05-11 05:21:17.000 132 21459.26 577.73 42689.62 88888.00 2024-05-11 05:21:18.000 132 21459.89 577.89 42689.62 88888.00 2024-05-11 05:21:19.000 132 21460.44 578.06 42689.62 88888.00 2024-05-11 05:21:20.000 132 21460.93 578.26 42689.67 47885.16 2024-05-11 05:21:21.000 132 21461.31 578.52 42689.82 88888.00 2024-05-11 05:21:22.000 132 21461.56 578.81 42689.99 88888.00 2024-05-11 05:21:23.000 132 21461.75 579.17 42690.16 88888.00 2024-05-11 05:21:24.000 132 21461.93 579.61 42690.33 88888.00 2024-05-11 05:21:25.000 132 21462.07 580.13 42690.48 47886.11 2024-05-11 05:21:26.000 132 21462.20 580.63 42690.62 88888.00 2024-05-11 05:21:27.000 132 21462.37 581.03 42690.75 88888.00 2024-05-11 05:21:28.000 132 21462.61 581.37 42690.87 88888.00 2024-05-11 05:21:29.000 132 21462.95 581.71 42690.96 88888.00 2024-05-11 05:21:30.000 132 21463.33 582.01 42691.00 47886.57 2024-05-11 05:21:31.000 132 21463.70 582.22 42691.03 88888.00 2024-05-11 05:21:32.000 132 21464.12 582.35 42691.05 88888.00 2024-05-11 05:21:33.000 132 21464.57 582.42 42691.06 88888.00 2024-05-11 05:21:34.000 132 21465.05 582.43 42691.06 88888.00 2024-05-11 05:21:35.000 132 21465.51 582.40 42691.06 47887.65 2024-05-11 05:21:36.000 132 21465.97 582.40 42691.05 88888.00 2024-05-11 05:21:37.000 132 21466.48 582.44 42691.06 88888.00 2024-05-11 05:21:38.000 132 21467.03 582.49 42691.11 88888.00 2024-05-11 05:21:39.000 132 21467.52 582.54 42691.13 88888.00 2024-05-11 05:21:40.000 132 21467.87 582.61 42691.13 47889.38 2024-05-11 05:21:41.000 132 21468.11 582.75 42691.17 88888.00 2024-05-11 05:21:42.000 132 21468.21 582.97 42691.30 88888.00 2024-05-11 05:21:43.000 132 21468.11 583.25 42691.52 88888.00 2024-05-11 05:21:44.000 132 21467.86 583.55 42691.76 88888.00 2024-05-11 05:21:45.000 132 21467.53 583.80 42691.94 47889.58 2024-05-11 05:21:46.000 132 21467.18 583.98 42692.07 88888.00 2024-05-11 05:21:47.000 132 21466.79 584.12 42692.17 88888.00 2024-05-11 05:21:48.000 132 21466.40 584.17 42692.21 88888.00 2024-05-11 05:21:49.000 132 21466.10 584.08 42692.24 88888.00 2024-05-11 05:21:50.000 132 21465.92 583.85 42692.24 47888.94 2024-05-11 05:21:51.000 132 21465.78 583.53 42692.19 88888.00 2024-05-11 05:21:52.000 132 21465.70 583.16 42692.07 88888.00 2024-05-11 05:21:53.000 132 21465.70 582.75 42691.90 88888.00 2024-05-11 05:21:54.000 132 21465.75 582.28 42691.73 88888.00 2024-05-11 05:21:55.000 132 21465.84 581.78 42691.59 47888.49 2024-05-11 05:21:56.000 132 21465.93 581.31 42691.47 88888.00 2024-05-11 05:21:57.000 132 21465.90 580.87 42691.37 88888.00 2024-05-11 05:21:58.000 132 21465.74 580.46 42691.28 88888.00 2024-05-11 05:21:59.000 132 21465.51 580.13 42691.18 88888.00 2024-05-11 05:22:00.000 132 21465.21 579.92 42691.08 47887.21 2024-05-11 05:22:01.000 132 21464.79 579.81 42691.02 88888.00 2024-05-11 05:22:02.000 132 21464.26 579.76 42691.05 88888.00 2024-05-11 05:22:03.000 132 21463.63 579.72 42691.11 88888.00 2024-05-11 05:22:04.000 132 21462.91 579.70 42691.18 88888.00 2024-05-11 05:22:05.000 132 21462.17 579.71 42691.29 47886.44 2024-05-11 05:22:06.000 132 21461.40 579.75 42691.40 88888.00 2024-05-11 05:22:07.000 132 21460.60 579.81 42691.52 88888.00 2024-05-11 05:22:08.000 132 21459.81 579.89 42691.66 88888.00 2024-05-11 05:22:09.000 132 21459.06 579.98 42691.76 88888.00 2024-05-11 05:22:10.000 132 21458.39 579.99 42691.82 47885.58 2024-05-11 05:22:11.000 132 21457.87 579.88 42691.87 88888.00 2024-05-11 05:22:12.000 132 21457.52 579.73 42691.94 88888.00 2024-05-11 05:22:13.000 132 21457.30 579.56 42692.00 88888.00 2024-05-11 05:22:14.000 132 21457.18 579.33 42692.01 88888.00 2024-05-11 05:22:15.000 132 21457.16 579.06 42691.99 47884.35 2024-05-11 05:22:16.000 132 21457.23 578.79 42691.94 88888.00 2024-05-11 05:22:17.000 132 21457.35 578.55 42691.90 88888.00 2024-05-11 05:22:18.000 132 21457.55 578.38 42691.89 88888.00 2024-05-11 05:22:19.000 132 21457.69 578.28 42691.93 88888.00 2024-05-11 05:22:20.000 132 21457.67 578.30 42692.00 47885.21 2024-05-11 05:22:21.000 132 21457.51 578.43 42692.12 88888.00 2024-05-11 05:22:22.000 132 21457.31 578.55 42692.27 88888.00 2024-05-11 05:22:23.000 132 21457.07 578.68 42692.43 88888.00 2024-05-11 05:22:24.000 132 21456.77 578.86 42692.66 88888.00 2024-05-11 05:22:25.000 132 21456.39 579.15 42692.93 47885.61 2024-05-11 05:22:26.000 132 21456.01 579.49 42693.15 88888.00 2024-05-11 05:22:27.000 132 21455.66 579.79 42693.33 88888.00 2024-05-11 05:22:28.000 132 21455.38 579.99 42693.49 88888.00 2024-05-11 05:22:29.000 132 21455.20 580.08 42693.62 88888.00 2024-05-11 05:22:30.000 132 21455.15 580.17 42693.71 47884.84 2024-05-11 05:22:31.000 132 21455.19 580.26 42693.79 88888.00 2024-05-11 05:22:32.000 132 21455.32 580.36 42693.86 88888.00 2024-05-11 05:22:33.000 132 21455.57 580.42 42693.94 88888.00 2024-05-11 05:22:34.000 132 21455.97 580.49 42693.99 88888.00 2024-05-11 05:22:35.000 132 21456.45 580.57 42694.00 47886.84 2024-05-11 05:22:36.000 132 21456.97 580.67 42694.01 88888.00 2024-05-11 05:22:37.000 132 21457.52 580.77 42694.03 88888.00 2024-05-11 05:22:38.000 132 21458.14 580.83 42694.04 88888.00 2024-05-11 05:22:39.000 132 21458.76 580.88 42694.09 88888.00 2024-05-11 05:22:40.000 132 21459.36 580.97 42694.15 47887.90 2024-05-11 05:22:41.000 132 21459.92 581.05 42694.21 88888.00 2024-05-11 05:22:42.000 132 21460.47 581.07 42694.26 88888.00 2024-05-11 05:22:43.000 132 21461.02 581.08 42694.28 88888.00 2024-05-11 05:22:44.000 132 21461.52 581.14 42694.27 88888.00 2024-05-11 05:22:45.000 132 21461.97 581.19 42694.27 47889.35 2024-05-11 05:22:46.000 132 21462.38 581.19 42694.29 88888.00 2024-05-11 05:22:47.000 132 21462.78 581.21 42694.31 88888.00 2024-05-11 05:22:48.000 132 21463.16 581.26 42694.31 88888.00 2024-05-11 05:22:49.000 132 21463.50 581.31 42694.30 88888.00 2024-05-11 05:22:50.000 132 21463.81 581.36 42694.28 47889.37 2024-05-11 05:22:51.000 132 21464.08 581.40 42694.27 88888.00 2024-05-11 05:22:52.000 132 21464.32 581.45 42694.28 88888.00 2024-05-11 05:22:53.000 132 21464.51 581.53 42694.30 88888.00 2024-05-11 05:22:54.000 132 21464.68 581.67 42694.30 88888.00 2024-05-11 05:22:55.000 132 21464.89 581.85 42694.30 47890.05 2024-05-11 05:22:56.000 132 21465.17 581.99 42694.29 88888.00 2024-05-11 05:22:57.000 132 21465.42 582.05 42694.23 88888.00 2024-05-11 05:22:58.000 132 21465.61 582.07 42694.13 88888.00 2024-05-11 05:22:59.000 132 21465.82 582.09 42694.05 88888.00 2024-05-11 05:23:00.000 132 21466.10 582.14 42694.04 47890.51 2024-05-11 05:23:01.000 132 21466.44 582.18 42694.05 88888.00 2024-05-11 05:23:02.000 132 21466.76 582.20 42694.02 88888.00 2024-05-11 05:23:03.000 132 21467.03 582.24 42693.97 88888.00 2024-05-11 05:23:04.000 132 21467.30 582.31 42693.94 88888.00 2024-05-11 05:23:05.000 132 21467.49 582.38 42693.91 47891.61 2024-05-11 05:23:06.000 132 21467.60 582.44 42693.93 88888.00 2024-05-11 05:23:07.000 132 21467.68 582.52 42693.97 88888.00 2024-05-11 05:23:08.000 132 21467.72 582.61 42694.03 88888.00 2024-05-11 05:23:09.000 132 21467.70 582.68 42694.08 88888.00 2024-05-11 05:23:10.000 132 21467.64 582.74 42694.12 47891.56 2024-05-11 05:23:11.000 132 21467.55 582.83 42694.15 88888.00 2024-05-11 05:23:12.000 132 21467.48 582.91 42694.19 88888.00 2024-05-11 05:23:13.000 132 21467.37 582.95 42694.23 88888.00 2024-05-11 05:23:14.000 132 21467.16 583.03 42694.27 88888.00 2024-05-11 05:23:15.000 132 21466.86 583.20 42694.32 47890.96 2024-05-11 05:23:16.000 132 21466.53 583.36 42694.41 88888.00 2024-05-11 05:23:17.000 132 21466.22 583.45 42694.56 88888.00 2024-05-11 05:23:18.000 132 21465.95 583.48 42694.64 88888.00 2024-05-11 05:23:19.000 132 21465.73 583.49 42694.67 88888.00 2024-05-11 05:23:20.000 132 21465.50 583.48 42694.71 47891.37 2024-05-11 05:23:21.000 132 21465.24 583.48 42694.79 88888.00 2024-05-11 05:23:22.000 132 21465.02 583.51 42694.81 88888.00 2024-05-11 05:23:23.000 132 21464.86 583.52 42694.78 88888.00 2024-05-11 05:23:24.000 132 21464.71 583.51 42694.80 88888.00 2024-05-11 05:23:25.000 132 21464.54 583.52 42694.87 47891.03 2024-05-11 05:23:26.000 132 21464.37 583.53 42694.94 88888.00 2024-05-11 05:23:27.000 132 21464.20 583.52 42694.98 88888.00 2024-05-11 05:23:28.000 132 21464.07 583.45 42694.99 88888.00 2024-05-11 05:23:29.000 132 21463.98 583.36 42695.06 88888.00 2024-05-11 05:23:30.000 132 21463.86 583.29 42695.16 47890.47 2024-05-11 05:23:31.000 132 21463.70 583.27 42695.24 88888.00 2024-05-11 05:23:32.000 132 21463.58 583.28 42695.27 88888.00 2024-05-11 05:23:33.000 132 21463.51 583.28 42695.27 88888.00 2024-05-11 05:23:34.000 132 21463.43 583.22 42695.28 88888.00 2024-05-11 05:23:35.000 132 21463.35 583.12 42695.31 47890.99 2024-05-11 05:23:36.000 132 21463.31 583.03 42695.37 88888.00 2024-05-11 05:23:37.000 132 21463.24 582.99 42695.41 88888.00 2024-05-11 05:23:38.000 132 21463.13 582.98 42695.46 88888.00 2024-05-11 05:23:39.000 132 21463.00 583.04 42695.54 88888.00 2024-05-11 05:23:40.000 132 21462.88 583.12 42695.64 47890.82 2024-05-11 05:23:41.000 132 21462.81 583.13 42695.69 88888.00 2024-05-11 05:23:42.000 132 21462.83 583.11 42695.68 88888.00 2024-05-11 05:23:43.000 132 21462.85 583.14 42695.64 88888.00 2024-05-11 05:23:44.000 132 21462.85 583.21 42695.62 88888.00 2024-05-11 05:23:45.000 132 21462.90 583.21 42695.64 47891.04 2024-05-11 05:23:46.000 132 21462.98 583.19 42695.69 88888.00 2024-05-11 05:23:47.000 132 21463.01 583.25 42695.76 88888.00 2024-05-11 05:23:48.000 132 21462.99 583.31 42695.85 88888.00 2024-05-11 05:23:49.000 132 21462.98 583.33 42695.95 88888.00 2024-05-11 05:23:50.000 132 21463.02 583.33 42696.00 47890.60 2024-05-11 05:23:51.000 132 21463.05 583.32 42696.02 88888.00 2024-05-11 05:23:52.000 132 21463.07 583.26 42696.03 88888.00 2024-05-11 05:23:53.000 132 21463.11 583.22 42696.03 88888.00 2024-05-11 05:23:54.000 132 21463.20 583.24 42696.05 88888.00 2024-05-11 05:23:55.000 132 21463.31 583.26 42696.11 47891.02 2024-05-11 05:23:56.000 132 21463.39 583.24 42696.13 88888.00 2024-05-11 05:23:57.000 132 21463.52 583.18 42696.10 88888.00 2024-05-11 05:23:58.000 132 21463.67 583.11 42696.04 88888.00 2024-05-11 05:23:59.000 132 21463.74 583.06 42696.03 88888.00 2024-05-11 05:24:00.000 132 21463.82 583.01 42696.05 99999.00 2024-05-11 05:24:01.000 132 21463.96 583.01 42696.09 99999.00 2024-05-11 05:24:02.000 132 21464.07 583.04 42696.11 99999.00 2024-05-11 05:24:03.000 132 21464.08 583.08 42696.11 99999.00 2024-05-11 05:24:04.000 132 21464.06 583.14 42696.12 99999.00 2024-05-11 05:24:05.000 132 21464.03 583.20 42696.18 47891.90 2024-05-11 05:24:06.000 132 21464.02 583.22 42696.23 88888.00 2024-05-11 05:24:07.000 132 21464.00 583.24 42696.25 88888.00 2024-05-11 05:24:08.000 132 21464.03 583.27 42696.27 88888.00 2024-05-11 05:24:09.000 132 21464.08 583.33 42696.30 88888.00 2024-05-11 05:24:10.000 132 21464.09 583.42 42696.32 47891.82 2024-05-11 05:24:11.000 132 21464.06 583.51 42696.36 88888.00 2024-05-11 05:24:12.000 132 21464.03 583.59 42696.39 88888.00 2024-05-11 05:24:13.000 132 21464.03 583.70 42696.41 88888.00 2024-05-11 05:24:14.000 132 21464.07 583.79 42696.43 88888.00 2024-05-11 05:24:15.000 132 21464.10 583.83 42696.43 47891.46 2024-05-11 05:24:16.000 132 21464.11 583.84 42696.49 88888.00 2024-05-11 05:24:17.000 132 21464.11 583.90 42696.57 88888.00 2024-05-11 05:24:18.000 132 21464.15 583.99 42696.66 88888.00 2024-05-11 05:24:19.000 132 21464.17 583.99 42696.71 88888.00 2024-05-11 05:24:20.000 132 21464.19 583.94 42696.72 47892.32 2024-05-11 05:24:21.000 132 21464.26 583.90 42696.72 88888.00 2024-05-11 05:24:22.000 132 21464.40 583.87 42696.73 88888.00 2024-05-11 05:24:23.000 132 21464.56 583.86 42696.71 88888.00 2024-05-11 05:24:24.000 132 21464.64 583.93 42696.73 88888.00 2024-05-11 05:24:25.000 132 21464.56 584.03 42696.82 47892.26 2024-05-11 05:24:26.000 132 21464.43 584.05 42696.92 88888.00 2024-05-11 05:24:27.000 132 21464.32 584.03 42696.98 88888.00 2024-05-11 05:24:28.000 132 21464.22 584.00 42697.02 88888.00 2024-05-11 05:24:29.000 132 21464.06 584.01 42697.09 88888.00 2024-05-11 05:24:30.000 132 21463.88 583.99 42697.15 47892.71 2024-05-11 05:24:31.000 132 21463.74 583.92 42697.17 88888.00 2024-05-11 05:24:32.000 132 21463.63 583.88 42697.18 88888.00 2024-05-11 05:24:33.000 132 21463.52 583.87 42697.19 88888.00 2024-05-11 05:24:34.000 132 21463.37 583.83 42697.23 88888.00 2024-05-11 05:24:35.000 132 21463.21 583.82 42697.30 47891.16 2024-05-11 05:24:36.000 132 21463.07 583.83 42697.34 88888.00 2024-05-11 05:24:37.000 132 21462.96 583.84 42697.38 88888.00 2024-05-11 05:24:38.000 132 21462.81 583.85 42697.44 88888.00 2024-05-11 05:24:39.000 132 21462.63 583.91 42697.53 88888.00 2024-05-11 05:24:40.000 132 21462.49 584.03 42697.64 47892.58 2024-05-11 05:24:41.000 132 21462.39 584.16 42697.76 88888.00 2024-05-11 05:24:42.000 132 21462.26 584.26 42697.84 88888.00 2024-05-11 05:24:43.000 132 21462.16 584.35 42697.87 88888.00 2024-05-11 05:24:44.000 132 21462.16 584.38 42697.88 88888.00 2024-05-11 05:24:45.000 132 21462.18 584.39 42697.91 99999.00 2024-05-11 05:24:46.000 132 21462.18 584.41 42697.98 99999.00 2024-05-11 05:24:47.000 132 21462.24 584.42 42698.02 99999.00 2024-05-11 05:24:48.000 132 21462.33 584.38 42698.03 99999.00 2024-05-11 05:24:49.000 132 21462.37 584.29 42698.04 99999.00 2024-05-11 05:24:50.000 132 21462.43 584.23 42698.04 47892.82 2024-05-11 05:24:51.000 132 21462.60 584.18 42698.06 88888.00 2024-05-11 05:24:52.000 132 21462.83 584.09 42698.12 88888.00 2024-05-11 05:24:53.000 132 21463.03 583.95 42698.15 88888.00 2024-05-11 05:24:54.000 132 21463.18 583.85 42698.15 88888.00 2024-05-11 05:24:55.000 132 21463.28 583.76 42698.13 47892.55 2024-05-11 05:24:56.000 132 21463.31 583.67 42698.11 88888.00 2024-05-11 05:24:57.000 132 21463.28 583.58 42698.11 88888.00 2024-05-11 05:24:58.000 132 21463.22 583.50 42698.14 88888.00 2024-05-11 05:24:59.000 132 21463.22 583.43 42698.15 88888.00 2024-05-11 05:25:00.000 132 21463.29 583.37 42698.14 47893.51 2024-05-11 05:25:01.000 132 21463.31 583.30 42698.16 88888.00 2024-05-11 05:25:02.000 132 21463.25 583.24 42698.22 88888.00 2024-05-11 05:25:03.000 132 21463.18 583.24 42698.27 88888.00 2024-05-11 05:25:04.000 132 21463.14 583.30 42698.27 88888.00 2024-05-11 05:25:05.000 132 21463.12 583.39 42698.29 47892.70 2024-05-11 05:25:06.000 132 21463.13 583.44 42698.32 88888.00 2024-05-11 05:25:07.000 132 21463.17 583.48 42698.34 88888.00 2024-05-11 05:25:08.000 132 21463.19 583.54 42698.30 88888.00 2024-05-11 05:25:09.000 132 21463.23 583.63 42698.27 88888.00 2024-05-11 05:25:10.000 132 21463.37 583.70 42698.25 47893.48 2024-05-11 05:25:11.000 132 21463.62 583.72 42698.21 88888.00 2024-05-11 05:25:12.000 132 21463.88 583.75 42698.16 88888.00 2024-05-11 05:25:13.000 132 21464.07 583.81 42698.16 88888.00 2024-05-11 05:25:14.000 132 21464.24 583.82 42698.17 88888.00 2024-05-11 05:25:15.000 132 21464.44 583.75 42698.15 47893.05 2024-05-11 05:25:16.000 132 21464.69 583.68 42698.12 88888.00 2024-05-11 05:25:17.000 132 21464.91 583.70 42698.08 88888.00 2024-05-11 05:25:18.000 132 21465.12 583.70 42698.04 88888.00 2024-05-11 05:25:19.000 132 21465.33 583.59 42698.01 88888.00 2024-05-11 05:25:20.000 132 21465.51 583.38 42697.98 47894.07 2024-05-11 05:25:21.000 132 21465.66 583.13 42697.96 88888.00 2024-05-11 05:25:22.000 132 21465.80 582.90 42697.94 88888.00 2024-05-11 05:25:23.000 132 21465.93 582.70 42697.87 88888.00 2024-05-11 05:25:24.000 132 21466.03 582.51 42697.80 88888.00 2024-05-11 05:25:25.000 132 21466.07 582.36 42697.78 47893.55 2024-05-11 05:25:26.000 132 21466.03 582.26 42697.78 88888.00 2024-05-11 05:25:27.000 132 21465.91 582.21 42697.75 88888.00 2024-05-11 05:25:28.000 132 21465.78 582.13 42697.69 88888.00 2024-05-11 05:25:29.000 132 21465.66 582.05 42697.61 88888.00 2024-05-11 05:25:30.000 132 21465.55 582.01 42697.58 47893.21 2024-05-11 05:25:31.000 132 21465.46 582.01 42697.62 88888.00 2024-05-11 05:25:32.000 132 21465.39 581.96 42697.64 88888.00 2024-05-11 05:25:33.000 132 21465.35 581.93 42697.59 88888.00 2024-05-11 05:25:34.000 132 21465.32 581.91 42697.55 88888.00 2024-05-11 05:25:35.000 132 21465.26 581.83 42697.52 47893.57 2024-05-11 05:25:36.000 132 21465.19 581.73 42697.46 88888.00 2024-05-11 05:25:37.000 132 21465.18 581.67 42697.39 88888.00 2024-05-11 05:25:38.000 132 21465.22 581.60 42697.36 88888.00 2024-05-11 05:25:39.000 132 21465.29 581.47 42697.36 88888.00 2024-05-11 05:25:40.000 132 21465.37 581.36 42697.35 47892.67 2024-05-11 05:25:41.000 132 21465.46 581.27 42697.32 88888.00 2024-05-11 05:25:42.000 132 21465.53 581.13 42697.26 88888.00 2024-05-11 05:25:43.000 132 21465.58 580.93 42697.18 88888.00 2024-05-11 05:25:44.000 132 21465.67 580.74 42697.11 88888.00 2024-05-11 05:25:45.000 132 21465.79 580.56 42697.05 47893.62 2024-05-11 05:25:46.000 132 21465.90 580.35 42696.98 88888.00 2024-05-11 05:25:47.000 132 21465.95 580.13 42696.94 88888.00 2024-05-11 05:25:48.000 132 21465.97 579.99 42696.91 88888.00 2024-05-11 05:25:49.000 132 21465.96 579.96 42696.93 88888.00 2024-05-11 05:25:50.000 132 21465.90 579.99 42696.94 47892.49 2024-05-11 05:25:51.000 132 21465.78 579.98 42696.98 88888.00 2024-05-11 05:25:52.000 132 21465.60 579.94 42697.04 88888.00 2024-05-11 05:25:53.000 132 21465.40 579.89 42697.10 88888.00 2024-05-11 05:25:54.000 132 21465.22 579.89 42697.11 88888.00 2024-05-11 05:25:55.000 132 21465.03 579.95 42697.13 47893.12 2024-05-11 05:25:56.000 132 21464.82 580.01 42697.16 88888.00 2024-05-11 05:25:57.000 132 21464.63 580.12 42697.18 88888.00 2024-05-11 05:25:58.000 132 21464.49 580.24 42697.23 88888.00 2024-05-11 05:25:59.000 132 21464.38 580.33 42697.29 88888.00 2024-05-11 05:26:00.000 132 21464.26 580.36 42697.32 47892.29 2024-05-11 05:26:01.000 132 21464.14 580.36 42697.35 88888.00 2024-05-11 05:26:02.000 132 21464.08 580.31 42697.36 88888.00 2024-05-11 05:26:03.000 132 21464.14 580.22 42697.36 88888.00 2024-05-11 05:26:04.000 132 21464.23 580.12 42697.36 88888.00 2024-05-11 05:26:05.000 132 21464.32 580.07 42697.36 47892.94 2024-05-11 05:26:06.000 132 21464.44 580.05 42697.32 88888.00 2024-05-11 05:26:07.000 132 21464.61 580.00 42697.29 88888.00 2024-05-11 05:26:08.000 132 21464.75 579.95 42697.31 88888.00 2024-05-11 05:26:09.000 132 21464.81 579.98 42697.36 88888.00 2024-05-11 05:26:10.000 132 21464.78 580.08 42697.43 47892.78 2024-05-11 05:26:11.000 132 21464.75 580.14 42697.48 88888.00 2024-05-11 05:26:12.000 132 21464.76 580.14 42697.52 88888.00 2024-05-11 05:26:13.000 132 21464.81 580.13 42697.55 88888.00 2024-05-11 05:26:14.000 132 21464.90 580.14 42697.60 88888.00 2024-05-11 05:26:15.000 132 21464.97 580.19 42697.68 47892.92 2024-05-11 05:26:16.000 132 21464.98 580.28 42697.75 88888.00 2024-05-11 05:26:17.000 132 21464.94 580.41 42697.83 88888.00 2024-05-11 05:26:18.000 132 21464.88 580.53 42697.93 88888.00 2024-05-11 05:26:19.000 132 21464.81 580.68 42698.03 88888.00 2024-05-11 05:26:20.000 132 21464.70 580.88 42698.12 47894.06 2024-05-11 05:26:21.000 132 21464.59 581.08 42698.22 88888.00 2024-05-11 05:26:22.000 132 21464.52 581.20 42698.33 88888.00 2024-05-11 05:26:23.000 132 21464.53 581.23 42698.39 88888.00 2024-05-11 05:26:24.000 132 21464.53 581.22 42698.44 88888.00 2024-05-11 05:26:25.000 132 21464.46 581.25 42698.48 47893.53 2024-05-11 05:26:26.000 132 21464.32 581.28 42698.49 88888.00 2024-05-11 05:26:27.000 132 21464.25 581.24 42698.48 88888.00 2024-05-11 05:26:28.000 132 21464.32 581.14 42698.50 88888.00 2024-05-11 05:26:29.000 132 21464.46 581.10 42698.52 88888.00 2024-05-11 05:26:30.000 132 21464.54 581.16 42698.54 47894.45 2024-05-11 05:26:31.000 132 21464.52 581.26 42698.65 88888.00 2024-05-11 05:26:32.000 132 21464.44 581.42 42698.81 88888.00 2024-05-11 05:26:33.000 132 21464.31 581.66 42698.95 88888.00 2024-05-11 05:26:34.000 132 21464.16 581.87 42699.07 88888.00 2024-05-11 05:26:35.000 132 21464.01 582.03 42699.19 47894.54 2024-05-11 05:26:36.000 132 21463.82 582.19 42699.34 88888.00 2024-05-11 05:26:37.000 132 21463.54 582.35 42699.46 88888.00 2024-05-11 05:26:38.000 132 21463.20 582.53 42699.57 88888.00 2024-05-11 05:26:39.000 132 21462.85 582.75 42699.73 88888.00 2024-05-11 05:26:40.000 132 21462.51 582.99 42699.94 99999.00 2024-05-11 05:26:41.000 132 21462.23 583.24 42700.14 99999.00 2024-05-11 05:26:42.000 132 21462.06 583.49 42700.30 99999.00 2024-05-11 05:26:43.000 132 21461.94 583.75 42700.38 99999.00 2024-05-11 05:26:44.000 132 21461.83 583.97 42700.46 99999.00 2024-05-11 05:26:45.000 132 21461.79 584.09 42700.56 47894.51 2024-05-11 05:26:46.000 132 21461.82 584.19 42700.71 88888.00 2024-05-11 05:26:47.000 132 21461.87 584.36 42700.84 88888.00 2024-05-11 05:26:48.000 132 21461.94 584.53 42700.94 88888.00 2024-05-11 05:26:49.000 132 21462.07 584.66 42701.06 88888.00 2024-05-11 05:26:50.000 132 21462.22 584.85 42701.23 47895.81 2024-05-11 05:26:51.000 132 21462.30 585.07 42701.39 88888.00 2024-05-11 05:26:52.000 132 21462.32 585.22 42701.51 88888.00 2024-05-11 05:26:53.000 132 21462.34 585.32 42701.64 88888.00 2024-05-11 05:26:54.000 132 21462.41 585.45 42701.77 88888.00 2024-05-11 05:26:55.000 132 21462.53 585.62 42701.89 47896.46 2024-05-11 05:26:56.000 132 21462.65 585.72 42702.00 88888.00 2024-05-11 05:26:57.000 132 21462.71 585.76 42702.13 88888.00 2024-05-11 05:26:58.000 132 21462.67 585.85 42702.30 88888.00 2024-05-11 05:26:59.000 132 21462.56 585.90 42702.43 88888.00 2024-05-11 05:27:00.000 132 21462.45 585.83 42702.50 99999.00 2024-05-11 05:27:01.000 132 21462.41 585.75 42702.57 99999.00 2024-05-11 05:27:02.000 132 21462.43 585.75 42702.65 99999.00 2024-05-11 05:27:03.000 132 21462.47 585.78 42702.73 99999.00 2024-05-11 05:27:04.000 132 21462.50 585.80 42702.79 99999.00 2024-05-11 05:27:05.000 132 21462.58 585.78 42702.80 47896.52 2024-05-11 05:27:06.000 132 21462.72 585.70 42702.80 88888.00 2024-05-11 05:27:07.000 132 21462.89 585.59 42702.79 88888.00 2024-05-11 05:27:08.000 132 21463.12 585.53 42702.76 88888.00 2024-05-11 05:27:09.000 132 21463.37 585.54 42702.72 88888.00 2024-05-11 05:27:10.000 132 21463.54 585.53 42702.74 47897.56 2024-05-11 05:27:11.000 132 21463.71 585.44 42702.77 88888.00 2024-05-11 05:27:12.000 132 21463.93 585.30 42702.75 88888.00 2024-05-11 05:27:13.000 132 21464.22 585.14 42702.67 88888.00 2024-05-11 05:27:14.000 132 21464.59 584.99 42702.53 88888.00 2024-05-11 05:27:15.000 132 21464.98 584.83 42702.41 47897.91 2024-05-11 05:27:16.000 132 21465.37 584.61 42702.34 88888.00 2024-05-11 05:27:17.000 132 21465.78 584.38 42702.24 88888.00 2024-05-11 05:27:18.000 132 21466.25 584.19 42702.11 88888.00 2024-05-11 05:27:19.000 132 21466.76 584.03 42701.96 88888.00 2024-05-11 05:27:20.000 132 21467.32 583.88 42701.83 47898.59 2024-05-11 05:27:21.000 132 21467.87 583.71 42701.76 88888.00 2024-05-11 05:27:22.000 132 21468.30 583.55 42701.67 88888.00 2024-05-11 05:27:23.000 132 21468.62 583.44 42701.54 88888.00 2024-05-11 05:27:24.000 132 21468.94 583.35 42701.43 88888.00 2024-05-11 05:27:25.000 132 21469.37 583.26 42701.38 99999.00 2024-05-11 05:27:26.000 132 21469.90 583.19 42701.33 99999.00 2024-05-11 05:27:27.000 132 21470.49 583.15 42701.22 99999.00 2024-05-11 05:27:28.000 132 21471.06 583.15 42701.11 99999.00 2024-05-11 05:27:29.000 132 21471.60 583.18 42701.03 99999.00 2024-05-11 05:27:30.000 132 21472.08 583.27 42700.92 47899.90 2024-05-11 05:27:31.000 132 21472.46 583.46 42700.79 88888.00 2024-05-11 05:27:32.000 132 21472.67 583.70 42700.70 88888.00 2024-05-11 05:27:33.000 132 21472.71 583.92 42700.72 88888.00 2024-05-11 05:27:34.000 132 21472.63 584.13 42700.81 88888.00 2024-05-11 05:27:35.000 132 21472.49 584.47 42700.92 47900.27 2024-05-11 05:27:36.000 132 21472.35 584.90 42701.04 88888.00 2024-05-11 05:27:37.000 132 21472.17 585.33 42701.13 88888.00 2024-05-11 05:27:38.000 132 21471.92 585.76 42701.18 88888.00 2024-05-11 05:27:39.000 132 21471.65 586.23 42701.29 88888.00 2024-05-11 05:27:40.000 132 21471.38 586.66 42701.43 47899.85 2024-05-11 05:27:41.000 132 21471.14 587.09 42701.54 88888.00 2024-05-11 05:27:42.000 132 21470.90 587.59 42701.66 88888.00 2024-05-11 05:27:43.000 132 21470.66 588.14 42701.81 88888.00 2024-05-11 05:27:44.000 132 21470.44 588.68 42702.00 88888.00 2024-05-11 05:27:45.000 132 21470.29 589.17 42702.20 47899.80 2024-05-11 05:27:46.000 132 21470.17 589.62 42702.36 88888.00 2024-05-11 05:27:47.000 132 21470.08 590.08 42702.52 88888.00 2024-05-11 05:27:48.000 132 21470.03 590.51 42702.69 88888.00 2024-05-11 05:27:49.000 132 21470.04 590.88 42702.87 88888.00 2024-05-11 05:27:50.000 132 21470.16 591.25 42703.07 47900.46 2024-05-11 05:27:51.000 132 21470.42 591.60 42703.27 88888.00 2024-05-11 05:27:52.000 132 21470.81 591.87 42703.41 88888.00 2024-05-11 05:27:53.000 132 21471.27 592.04 42703.48 88888.00 2024-05-11 05:27:54.000 132 21471.78 592.09 42703.46 88888.00 2024-05-11 05:27:55.000 132 21472.40 592.00 42703.39 47902.38 2024-05-11 05:27:56.000 132 21473.09 591.77 42703.29 88888.00 2024-05-11 05:27:57.000 132 21473.75 591.43 42703.19 88888.00 2024-05-11 05:27:58.000 132 21474.32 591.02 42703.12 88888.00 2024-05-11 05:27:59.000 132 21474.83 590.61 42703.05 88888.00 2024-05-11 05:28:00.000 132 21475.32 590.21 42702.98 47903.04 2024-05-11 05:28:01.000 132 21475.70 589.82 42702.96 88888.00 2024-05-11 05:28:02.000 132 21475.89 589.55 42702.92 88888.00 2024-05-11 05:28:03.000 132 21475.87 589.44 42702.87 88888.00 2024-05-11 05:28:04.000 132 21475.67 589.45 42702.89 88888.00 2024-05-11 05:28:05.000 132 21475.32 589.59 42702.96 47902.53 2024-05-11 05:28:06.000 132 21474.83 589.87 42703.04 88888.00 2024-05-11 05:28:07.000 132 21474.21 590.21 42703.15 88888.00 2024-05-11 05:28:08.000 132 21473.45 590.57 42703.31 88888.00 2024-05-11 05:28:09.000 132 21472.64 590.92 42703.47 88888.00 2024-05-11 05:28:10.000 132 21471.82 591.22 42703.57 47901.73 2024-05-11 05:28:11.000 132 21471.05 591.42 42703.65 88888.00 2024-05-11 05:28:12.000 132 21470.31 591.51 42703.68 88888.00 2024-05-11 05:28:13.000 132 21469.63 591.49 42703.68 88888.00 2024-05-11 05:28:14.000 132 21469.09 591.34 42703.63 88888.00 2024-05-11 05:28:15.000 132 21468.81 590.98 42703.54 47899.87 2024-05-11 05:28:16.000 132 21468.79 590.37 42703.38 88888.00 2024-05-11 05:28:17.000 132 21468.97 589.59 42703.13 88888.00 2024-05-11 05:28:18.000 132 21469.35 588.70 42702.79 88888.00 2024-05-11 05:28:19.000 132 21469.90 587.80 42702.45 88888.00 2024-05-11 05:28:20.000 132 21470.45 587.01 42702.16 47900.13 2024-05-11 05:28:21.000 132 21470.85 586.43 42701.98 88888.00 2024-05-11 05:28:22.000 132 21471.03 586.10 42701.94 88888.00 2024-05-11 05:28:23.000 132 21470.85 586.02 42702.05 88888.00 2024-05-11 05:28:24.000 132 21470.30 586.18 42702.28 88888.00 2024-05-11 05:28:25.000 132 21469.40 586.61 42702.62 47899.22 2024-05-11 05:28:26.000 132 21468.18 587.16 42703.00 88888.00 2024-05-11 05:28:27.000 132 21466.71 587.75 42703.39 88888.00 2024-05-11 05:28:28.000 132 21465.12 588.33 42703.78 88888.00 2024-05-11 05:28:29.000 132 21463.56 588.78 42704.12 88888.00 2024-05-11 05:28:30.000 132 21462.02 589.08 42704.41 47898.16 2024-05-11 05:28:31.000 132 21460.56 589.29 42704.63 88888.00 2024-05-11 05:28:32.000 132 21459.32 589.46 42704.78 88888.00 2024-05-11 05:28:33.000 132 21458.35 589.50 42704.87 88888.00 2024-05-11 05:28:34.000 132 21457.57 589.36 42704.91 88888.00 2024-05-11 05:28:35.000 132 21457.01 589.05 42704.91 47895.99 2024-05-11 05:28:36.000 132 21456.71 588.66 42704.86 88888.00 2024-05-11 05:28:37.000 132 21456.56 588.28 42704.82 88888.00 2024-05-11 05:28:38.000 132 21456.51 587.90 42704.79 88888.00 2024-05-11 05:28:39.000 132 21456.59 587.48 42704.77 88888.00 2024-05-11 05:28:40.000 132 21456.82 587.02 42704.75 47896.31 2024-05-11 05:28:41.000 132 21457.10 586.62 42704.76 88888.00 2024-05-11 05:28:42.000 132 21457.36 586.30 42704.79 88888.00 2024-05-11 05:28:43.000 132 21457.57 586.03 42704.83 88888.00 2024-05-11 05:28:44.000 132 21457.73 585.79 42704.89 88888.00 2024-05-11 05:28:45.000 132 21457.81 585.63 42704.98 47896.93 2024-05-11 05:28:46.000 132 21457.78 585.58 42705.09 88888.00 2024-05-11 05:28:47.000 132 21457.68 585.55 42705.21 88888.00 2024-05-11 05:28:48.000 132 21457.52 585.51 42705.36 88888.00 2024-05-11 05:28:49.000 132 21457.32 585.43 42705.51 88888.00 2024-05-11 05:28:50.000 132 21457.09 585.30 42705.60 47896.97 2024-05-11 05:28:51.000 132 21456.98 585.11 42705.61 88888.00 2024-05-11 05:28:52.000 132 21457.01 584.87 42705.59 88888.00 2024-05-11 05:28:53.000 132 21457.15 584.58 42705.54 88888.00 2024-05-11 05:28:54.000 132 21457.40 584.21 42705.43 88888.00 2024-05-11 05:28:55.000 132 21457.78 583.81 42705.26 47896.73 2024-05-11 05:28:56.000 132 21458.28 583.43 42705.09 88888.00 2024-05-11 05:28:57.000 132 21458.86 583.07 42704.95 88888.00 2024-05-11 05:28:58.000 132 21459.44 582.70 42704.79 88888.00 2024-05-11 05:28:59.000 132 21460.02 582.33 42704.59 88888.00 2024-05-11 05:29:00.000 132 21460.62 582.00 42704.39 47897.13 2024-05-11 05:29:01.000 132 21461.18 581.69 42704.20 88888.00 2024-05-11 05:29:02.000 132 21461.69 581.39 42704.02 88888.00 2024-05-11 05:29:03.000 132 21462.15 581.11 42703.84 88888.00 2024-05-11 05:29:04.000 132 21462.56 580.79 42703.69 88888.00 2024-05-11 05:29:05.000 132 21462.92 580.43 42703.56 47897.13 2024-05-11 05:29:06.000 132 21463.24 580.12 42703.43 88888.00 2024-05-11 05:29:07.000 132 21463.49 579.92 42703.30 88888.00 2024-05-11 05:29:08.000 132 21463.67 579.75 42703.14 88888.00 2024-05-11 05:29:09.000 132 21463.86 579.53 42702.98 88888.00 2024-05-11 05:29:10.000 132 21464.10 579.28 42702.85 47897.28 2024-05-11 05:29:11.000 132 21464.40 579.08 42702.70 88888.00 2024-05-11 05:29:12.000 132 21464.69 578.91 42702.50 88888.00 2024-05-11 05:29:13.000 132 21465.02 578.73 42702.30 88888.00 2024-05-11 05:29:14.000 132 21465.41 578.58 42702.16 88888.00 2024-05-11 05:29:15.000 132 21465.82 578.47 42702.00 47897.30 2024-05-11 05:29:16.000 132 21466.29 578.27 42701.79 88888.00 2024-05-11 05:29:17.000 132 21466.87 577.97 42701.56 88888.00 2024-05-11 05:29:18.000 132 21467.48 577.65 42701.32 88888.00 2024-05-11 05:29:19.000 132 21468.02 577.40 42701.11 88888.00 2024-05-11 05:29:20.000 132 21468.52 577.20 42700.93 47897.93 2024-05-11 05:29:21.000 132 21469.02 577.01 42700.77 88888.00 2024-05-11 05:29:22.000 132 21469.40 576.86 42700.63 88888.00 2024-05-11 05:29:23.000 132 21469.58 576.73 42700.54 88888.00 2024-05-11 05:29:24.000 132 21469.60 576.63 42700.50 88888.00 2024-05-11 05:29:25.000 132 21469.54 576.57 42700.46 47897.86 2024-05-11 05:29:26.000 132 21469.47 576.54 42700.38 88888.00 2024-05-11 05:29:27.000 132 21469.37 576.54 42700.30 88888.00 2024-05-11 05:29:28.000 132 21469.19 576.53 42700.26 88888.00 2024-05-11 05:29:29.000 132 21468.98 576.57 42700.25 88888.00 2024-05-11 05:29:30.000 132 21468.82 576.62 42700.24 47896.90 2024-05-11 05:29:31.000 132 21468.69 576.65 42700.21 88888.00 2024-05-11 05:29:32.000 132 21468.50 576.68 42700.18 88888.00 2024-05-11 05:29:33.000 132 21468.25 576.74 42700.14 88888.00 2024-05-11 05:29:34.000 132 21468.06 576.83 42700.12 88888.00 2024-05-11 05:29:35.000 132 21467.93 576.97 42700.16 47896.30 2024-05-11 05:29:36.000 132 21467.81 577.05 42700.16 88888.00 2024-05-11 05:29:37.000 132 21467.74 577.01 42700.11 88888.00 2024-05-11 05:29:38.000 132 21467.75 576.93 42700.06 88888.00 2024-05-11 05:29:39.000 132 21467.79 576.93 42700.06 88888.00 2024-05-11 05:29:40.000 132 21467.84 576.95 42700.09 47896.89 2024-05-11 05:29:41.000 132 21467.89 576.94 42700.12 88888.00 2024-05-11 05:29:42.000 132 21467.82 576.97 42700.14 88888.00 2024-05-11 05:29:43.000 132 21467.63 577.00 42700.15 88888.00 2024-05-11 05:29:44.000 132 21467.46 576.94 42700.18 88888.00 2024-05-11 05:29:45.000 132 21467.42 576.84 42700.18 47895.92 2024-05-11 05:29:46.000 132 21467.48 576.81 42700.13 88888.00 2024-05-11 05:29:47.000 132 21467.53 576.85 42700.13 88888.00 2024-05-11 05:29:48.000 132 21467.42 576.94 42700.19 88888.00 2024-05-11 05:29:49.000 132 21467.15 577.05 42700.27 88888.00 2024-05-11 05:29:50.000 132 21466.90 577.16 42700.33 47896.72 2024-05-11 05:29:51.000 132 21466.74 577.25 42700.40 88888.00 2024-05-11 05:29:52.000 132 21466.62 577.33 42700.48 88888.00 2024-05-11 05:29:53.000 132 21466.53 577.42 42700.52 88888.00 2024-05-11 05:29:54.000 132 21466.45 577.51 42700.54 88888.00 2024-05-11 05:29:55.000 132 21466.39 577.56 42700.59 47896.07 2024-05-11 05:29:56.000 132 21466.32 577.58 42700.65 88888.00 2024-05-11 05:29:57.000 132 21466.28 577.58 42700.70 88888.00 2024-05-11 05:29:58.000 132 21466.32 577.55 42700.72 88888.00 2024-05-11 05:29:59.000 132 21466.44 577.51 42700.75 88888.00 2024-05-11 05:30:00.000 132 21466.58 577.49 42700.80 47896.88 2024-05-11 05:30:01.000 132 21466.71 577.49 42700.78 88888.00 2024-05-11 05:30:02.000 132 21466.85 577.46 42700.69 88888.00 2024-05-11 05:30:03.000 132 21467.04 577.39 42700.68 88888.00 2024-05-11 05:30:04.000 132 21467.25 577.33 42700.70 88888.00 2024-05-11 05:30:05.000 132 21467.39 577.33 42700.69 47896.77 2024-05-11 05:30:06.000 132 21467.47 577.36 42700.67 88888.00 2024-05-11 05:30:07.000 132 21467.54 577.36 42700.70 88888.00 2024-05-11 05:30:08.000 132 21467.64 577.33 42700.73 88888.00 2024-05-11 05:30:09.000 132 21467.74 577.32 42700.69 88888.00 2024-05-11 05:30:10.000 132 21467.81 577.29 42700.65 99999.00 2024-05-11 05:30:11.000 132 21467.86 577.25 42700.64 99999.00 2024-05-11 05:30:12.000 132 21467.88 577.26 42700.66 99999.00 2024-05-11 05:30:13.000 132 21467.86 577.31 42700.69 99999.00 2024-05-11 05:30:14.000 132 21467.83 577.39 42700.71 99999.00 2024-05-11 05:30:15.000 132 21467.80 577.49 42700.72 47897.45 2024-05-11 05:30:16.000 132 21467.76 577.55 42700.71 88888.00 2024-05-11 05:30:17.000 132 21467.73 577.56 42700.71 88888.00 2024-05-11 05:30:18.000 132 21467.72 577.61 42700.73 88888.00 2024-05-11 05:30:19.000 132 21467.66 577.65 42700.76 88888.00 2024-05-11 05:30:20.000 132 21467.52 577.62 42700.77 47896.41 2024-05-11 05:30:21.000 132 21467.42 577.52 42700.76 88888.00 2024-05-11 05:30:22.000 132 21467.47 577.46 42700.72 88888.00 2024-05-11 05:30:23.000 132 21467.54 577.46 42700.69 88888.00 2024-05-11 05:30:24.000 132 21467.55 577.43 42700.69 88888.00 2024-05-11 05:30:25.000 132 21467.51 577.35 42700.73 47896.84 2024-05-11 05:30:26.000 132 21467.44 577.33 42700.75 88888.00 2024-05-11 05:30:27.000 132 21467.35 577.32 42700.72 88888.00 2024-05-11 05:30:28.000 132 21467.28 577.28 42700.70 88888.00 2024-05-11 05:30:29.000 132 21467.19 577.30 42700.75 88888.00 2024-05-11 05:30:30.000 132 21467.07 577.41 42700.86 47896.60 2024-05-11 05:30:31.000 132 21466.90 577.51 42700.96 88888.00 2024-05-11 05:30:32.000 132 21466.66 577.50 42701.00 88888.00 2024-05-11 05:30:33.000 132 21466.42 577.46 42701.02 88888.00 2024-05-11 05:30:34.000 132 21466.24 577.43 42701.09 88888.00 2024-05-11 05:30:35.000 132 21466.09 577.41 42701.18 47896.40 2024-05-11 05:30:36.000 132 21465.93 577.40 42701.26 88888.00 2024-05-11 05:30:37.000 132 21465.75 577.38 42701.31 88888.00 2024-05-11 05:30:38.000 132 21465.59 577.36 42701.33 88888.00 2024-05-11 05:30:39.000 132 21465.50 577.33 42701.31 88888.00 2024-05-11 05:30:40.000 132 21465.44 577.31 42701.31 47896.12 2024-05-11 05:30:41.000 132 21465.37 577.28 42701.34 88888.00 2024-05-11 05:30:42.000 132 21465.26 577.24 42701.35 88888.00 2024-05-11 05:30:43.000 132 21465.16 577.13 42701.38 88888.00 2024-05-11 05:30:44.000 132 21465.14 576.99 42701.46 88888.00 2024-05-11 05:30:45.000 132 21465.18 576.89 42701.54 47896.94 2024-05-11 05:30:46.000 132 21465.21 576.88 42701.52 88888.00 2024-05-11 05:30:47.000 132 21465.22 576.83 42701.47 88888.00 2024-05-11 05:30:48.000 132 21465.22 576.66 42701.44 88888.00 2024-05-11 05:30:49.000 132 21465.19 576.42 42701.44 88888.00 2024-05-11 05:30:50.000 132 21465.10 576.22 42701.43 99999.00 2024-05-11 05:30:51.000 132 21465.00 576.07 42701.42 99999.00 2024-05-11 05:30:52.000 132 21464.97 575.95 42701.46 99999.00 2024-05-11 05:30:53.000 132 21464.97 575.88 42701.54 99999.00 2024-05-11 05:30:54.000 132 21464.92 575.85 42701.61 99999.00 2024-05-11 05:30:55.000 132 21464.84 575.80 42701.60 99999.00 2024-05-11 05:30:56.000 132 21464.76 575.78 42701.56 99999.00 2024-05-11 05:30:57.000 132 21464.71 575.73 42701.56 99999.00 2024-05-11 05:30:58.000 132 21464.70 575.65 42701.57 99999.00 2024-05-11 05:30:59.000 132 21464.68 575.57 42701.59 99999.00 2024-05-11 05:31:00.000 132 21464.63 575.50 42701.65 47896.48 2024-05-11 05:31:01.000 132 21464.60 575.39 42701.71 88888.00 2024-05-11 05:31:02.000 132 21464.61 575.23 42701.74 88888.00 2024-05-11 05:31:03.000 132 21464.64 575.09 42701.74 88888.00 2024-05-11 05:31:04.000 132 21464.69 574.99 42701.70 88888.00 2024-05-11 05:31:05.000 132 21464.79 574.95 42701.63 47896.98 2024-05-11 05:31:06.000 132 21464.88 574.95 42701.61 88888.00 2024-05-11 05:31:07.000 132 21464.92 574.95 42701.66 88888.00 2024-05-11 05:31:08.000 132 21464.97 574.89 42701.68 88888.00 2024-05-11 05:31:09.000 132 21465.00 574.77 42701.64 88888.00 2024-05-11 05:31:10.000 132 21465.01 574.67 42701.59 47896.33 2024-05-11 05:31:11.000 132 21465.01 574.62 42701.57 88888.00 2024-05-11 05:31:12.000 132 21465.02 574.60 42701.60 88888.00 2024-05-11 05:31:13.000 132 21465.04 574.60 42701.65 88888.00 2024-05-11 05:31:14.000 132 21465.05 574.59 42701.68 88888.00 2024-05-11 05:31:15.000 132 21465.01 574.54 42701.68 47897.02 2024-05-11 05:31:16.000 132 21464.94 574.46 42701.65 88888.00 2024-05-11 05:31:17.000 132 21464.89 574.36 42701.62 88888.00 2024-05-11 05:31:18.000 132 21464.88 574.28 42701.60 88888.00 2024-05-11 05:31:19.000 132 21464.86 574.17 42701.56 88888.00 2024-05-11 05:31:20.000 132 21464.84 574.08 42701.52 47896.90 2024-05-11 05:31:21.000 132 21464.83 574.01 42701.50 88888.00 2024-05-11 05:31:22.000 132 21464.82 573.96 42701.52 88888.00 2024-05-11 05:31:23.000 132 21464.78 573.91 42701.54 88888.00 2024-05-11 05:31:24.000 132 21464.77 573.81 42701.53 88888.00 2024-05-11 05:31:25.000 132 21464.78 573.63 42701.50 47896.25 2024-05-11 05:31:26.000 132 21464.82 573.50 42701.50 88888.00 2024-05-11 05:31:27.000 132 21464.82 573.44 42701.54 88888.00 2024-05-11 05:31:28.000 132 21464.72 573.41 42701.56 88888.00 2024-05-11 05:31:29.000 132 21464.59 573.36 42701.55 88888.00 2024-05-11 05:31:30.000 132 21464.52 573.35 42701.59 47896.14 2024-05-11 05:31:31.000 132 21464.43 573.37 42701.62 88888.00 2024-05-11 05:31:32.000 132 21464.24 573.36 42701.62 88888.00 2024-05-11 05:31:33.000 132 21464.03 573.30 42701.61 88888.00 2024-05-11 05:31:34.000 132 21463.90 573.25 42701.60 88888.00 2024-05-11 05:31:35.000 132 21463.86 573.22 42701.62 47896.26 2024-05-11 05:31:36.000 132 21463.84 573.20 42701.65 88888.00 2024-05-11 05:31:37.000 132 21463.82 573.17 42701.66 88888.00 2024-05-11 05:31:38.000 132 21463.81 573.19 42701.70 88888.00 2024-05-11 05:31:39.000 132 21463.79 573.22 42701.75 88888.00 2024-05-11 05:31:40.000 132 21463.71 573.23 42701.79 47895.91 2024-05-11 05:31:41.000 132 21463.61 573.22 42701.79 88888.00 2024-05-11 05:31:42.000 132 21463.55 573.17 42701.79 88888.00 2024-05-11 05:31:43.000 132 21463.52 573.12 42701.82 88888.00 2024-05-11 05:31:44.000 132 21463.46 573.06 42701.86 88888.00 2024-05-11 05:31:45.000 132 21463.35 572.96 42701.86 47895.68 2024-05-11 05:31:46.000 132 21463.24 572.86 42701.85 88888.00 2024-05-11 05:31:47.000 132 21463.21 572.82 42701.84 88888.00 2024-05-11 05:31:48.000 132 21463.20 572.78 42701.83 88888.00 2024-05-11 05:31:49.000 132 21463.15 572.73 42701.86 88888.00 2024-05-11 05:31:50.000 132 21463.05 572.73 42701.97 47895.24 2024-05-11 05:31:51.000 132 21462.93 572.76 42702.06 88888.00 2024-05-11 05:31:52.000 132 21462.82 572.74 42702.06 88888.00 2024-05-11 05:31:53.000 132 21462.73 572.70 42702.06 88888.00 2024-05-11 05:31:54.000 132 21462.61 572.67 42702.09 88888.00 2024-05-11 05:31:55.000 132 21462.47 572.66 42702.13 47896.17 2024-05-11 05:31:56.000 132 21462.35 572.66 42702.15 88888.00 2024-05-11 05:31:57.000 132 21462.29 572.69 42702.18 88888.00 2024-05-11 05:31:58.000 132 21462.28 572.67 42702.21 88888.00 2024-05-11 05:31:59.000 132 21462.27 572.61 42702.23 88888.00 2024-05-11 05:32:00.000 132 21462.22 572.56 42702.28 47896.19 2024-05-11 05:32:01.000 132 21462.15 572.52 42702.36 88888.00 2024-05-11 05:32:02.000 132 21462.10 572.51 42702.46 88888.00 2024-05-11 05:32:03.000 132 21462.12 572.58 42702.50 88888.00 2024-05-11 05:32:04.000 132 21462.14 572.64 42702.50 88888.00 2024-05-11 05:32:05.000 132 21462.10 572.62 42702.48 47896.41 2024-05-11 05:32:06.000 132 21462.05 572.58 42702.52 88888.00 2024-05-11 05:32:07.000 132 21462.01 572.58 42702.61 88888.00 2024-05-11 05:32:08.000 132 21461.93 572.65 42702.70 88888.00 2024-05-11 05:32:09.000 132 21461.81 572.72 42702.78 88888.00 2024-05-11 05:32:10.000 132 21461.72 572.76 42702.86 47896.21 2024-05-11 05:32:11.000 132 21461.67 572.76 42702.94 88888.00 2024-05-11 05:32:12.000 132 21461.64 572.79 42702.98 88888.00 2024-05-11 05:32:13.000 132 21461.60 572.83 42703.00 88888.00 2024-05-11 05:32:14.000 132 21461.53 572.82 42702.98 88888.00 2024-05-11 05:32:15.000 132 21461.51 572.78 42702.97 47896.62 2024-05-11 05:32:16.000 132 21461.54 572.75 42702.97 88888.00 2024-05-11 05:32:17.000 132 21461.61 572.72 42702.97 88888.00 2024-05-11 05:32:18.000 132 21461.67 572.68 42702.96 88888.00 2024-05-11 05:32:19.000 132 21461.79 572.63 42702.93 88888.00 2024-05-11 05:32:20.000 132 21461.97 572.59 42702.91 47897.15 2024-05-11 05:32:21.000 132 21462.11 572.55 42702.90 88888.00 2024-05-11 05:32:22.000 132 21462.25 572.55 42702.93 88888.00 2024-05-11 05:32:23.000 132 21462.41 572.59 42702.98 88888.00 2024-05-11 05:32:24.000 132 21462.52 572.63 42703.05 88888.00 2024-05-11 05:32:25.000 132 21462.57 572.67 42703.11 47897.21 2024-05-11 05:32:26.000 132 21462.59 572.71 42703.18 88888.00 2024-05-11 05:32:27.000 132 21462.61 572.75 42703.25 88888.00 2024-05-11 05:32:28.000 132 21462.61 572.79 42703.30 88888.00 2024-05-11 05:32:29.000 132 21462.58 572.83 42703.33 88888.00 2024-05-11 05:32:30.000 132 21462.56 572.89 42703.37 47896.75 2024-05-11 05:32:31.000 132 21462.59 572.96 42703.43 88888.00 2024-05-11 05:32:32.000 132 21462.63 572.98 42703.45 88888.00 2024-05-11 05:32:33.000 132 21462.61 572.98 42703.46 88888.00 2024-05-11 05:32:34.000 132 21462.56 573.01 42703.50 88888.00 2024-05-11 05:32:35.000 132 21462.54 573.06 42703.56 47897.70 2024-05-11 05:32:36.000 132 21462.57 573.11 42703.62 88888.00 2024-05-11 05:32:37.000 132 21462.63 573.17 42703.66 88888.00 2024-05-11 05:32:38.000 132 21462.68 573.21 42703.69 88888.00 2024-05-11 05:32:39.000 132 21462.77 573.21 42703.70 88888.00 2024-05-11 05:32:40.000 132 21462.90 573.19 42703.71 47897.17 2024-05-11 05:32:41.000 132 21463.03 573.20 42703.69 88888.00 2024-05-11 05:32:42.000 132 21463.16 573.23 42703.64 88888.00 2024-05-11 05:32:43.000 132 21463.33 573.22 42703.59 88888.00 2024-05-11 05:32:44.000 132 21463.48 573.18 42703.62 88888.00 2024-05-11 05:32:45.000 132 21463.55 573.18 42703.66 47898.15 2024-05-11 05:32:46.000 132 21463.61 573.20 42703.67 88888.00 2024-05-11 05:32:47.000 132 21463.69 573.16 42703.67 88888.00 2024-05-11 05:32:48.000 132 21463.78 573.12 42703.68 88888.00 2024-05-11 05:32:49.000 132 21463.92 573.10 42703.68 88888.00 2024-05-11 05:32:50.000 132 21464.11 573.05 42703.65 47898.24 2024-05-11 05:32:51.000 132 21464.27 572.99 42703.61 88888.00 2024-05-11 05:32:52.000 132 21464.38 572.97 42703.60 88888.00 2024-05-11 05:32:53.000 132 21464.50 572.97 42703.62 88888.00 2024-05-11 05:32:54.000 132 21464.61 572.97 42703.66 88888.00 2024-05-11 05:32:55.000 132 21464.69 572.99 42703.70 47898.09 2024-05-11 05:32:56.000 132 21464.75 573.06 42703.74 88888.00 2024-05-11 05:32:57.000 132 21464.77 573.14 42703.76 88888.00 2024-05-11 05:32:58.000 132 21464.78 573.16 42703.74 88888.00 2024-05-11 05:32:59.000 132 21464.80 573.13 42703.71 88888.00 2024-05-11 05:33:00.000 132 21464.81 573.14 42703.71 47898.40 2024-05-11 05:33:01.000 132 21464.79 573.26 42703.78 88888.00 2024-05-11 05:33:02.000 132 21464.77 573.44 42703.87 88888.00 2024-05-11 05:33:03.000 132 21464.72 573.58 42703.91 88888.00 2024-05-11 05:33:04.000 132 21464.63 573.67 42703.94 88888.00 2024-05-11 05:33:05.000 132 21464.54 573.77 42703.96 47898.77 2024-05-11 05:33:06.000 132 21464.50 573.88 42703.99 88888.00 2024-05-11 05:33:07.000 132 21464.49 573.95 42704.03 88888.00 2024-05-11 05:33:08.000 132 21464.50 574.02 42704.09 88888.00 2024-05-11 05:33:09.000 132 21464.50 574.13 42704.12 88888.00 2024-05-11 05:33:10.000 132 21464.50 574.26 42704.12 47898.97 2024-05-11 05:33:11.000 132 21464.50 574.30 42704.12 88888.00 2024-05-11 05:33:12.000 132 21464.48 574.27 42704.15 88888.00 2024-05-11 05:33:13.000 132 21464.52 574.26 42704.19 88888.00 2024-05-11 05:33:14.000 132 21464.55 574.26 42704.22 88888.00 2024-05-11 05:33:15.000 132 21464.51 574.28 42704.24 47898.76 2024-05-11 05:33:16.000 132 21464.46 574.31 42704.29 88888.00 2024-05-11 05:33:17.000 132 21464.47 574.31 42704.35 88888.00 2024-05-11 05:33:18.000 132 21464.52 574.33 42704.38 88888.00 2024-05-11 05:33:19.000 132 21464.56 574.39 42704.41 88888.00 2024-05-11 05:33:20.000 132 21464.61 574.45 42704.41 47899.46 2024-05-11 05:33:21.000 132 21464.66 574.44 42704.40 88888.00 2024-05-11 05:33:22.000 132 21464.67 574.43 42704.43 88888.00 2024-05-11 05:33:23.000 132 21464.68 574.48 42704.50 88888.00 2024-05-11 05:33:24.000 132 21464.66 574.57 42704.59 88888.00 2024-05-11 05:33:25.000 132 21464.62 574.60 42704.69 47899.57 2024-05-11 05:33:26.000 132 21464.60 574.60 42704.77 88888.00 2024-05-11 05:33:27.000 132 21464.61 574.64 42704.81 88888.00 2024-05-11 05:33:28.000 132 21464.60 574.70 42704.84 88888.00 2024-05-11 05:33:29.000 132 21464.62 574.72 42704.88 88888.00 2024-05-11 05:33:30.000 132 21464.66 574.72 42704.91 47899.11 2024-05-11 05:33:31.000 132 21464.67 574.79 42704.92 88888.00 2024-05-11 05:33:32.000 132 21464.62 574.91 42704.93 88888.00 2024-05-11 05:33:33.000 132 21464.60 575.00 42704.97 88888.00 2024-05-11 05:33:34.000 132 21464.60 575.05 42705.06 88888.00 2024-05-11 05:33:35.000 132 21464.57 575.08 42705.14 47899.56 2024-05-11 05:33:36.000 132 21464.56 575.11 42705.15 88888.00 2024-05-11 05:33:37.000 132 21464.66 575.16 42705.14 88888.00 2024-05-11 05:33:38.000 132 21464.78 575.19 42705.14 88888.00 2024-05-11 05:33:39.000 132 21464.80 575.17 42705.17 88888.00 2024-05-11 05:33:40.000 132 21464.75 575.10 42705.21 47900.13 2024-05-11 05:33:41.000 132 21464.73 575.01 42705.21 88888.00 2024-05-11 05:33:42.000 132 21464.77 574.89 42705.20 88888.00 2024-05-11 05:33:43.000 132 21464.83 574.75 42705.23 88888.00 2024-05-11 05:33:44.000 132 21464.89 574.63 42705.22 88888.00 2024-05-11 05:33:45.000 132 21464.89 574.52 42705.18 99999.00 2024-05-11 05:33:46.000 132 21464.87 574.40 42705.14 99999.00 2024-05-11 05:33:47.000 132 21464.90 574.29 42705.07 99999.00 2024-05-11 05:33:48.000 132 21464.94 574.23 42705.02 99999.00 2024-05-11 05:33:49.000 132 21464.96 574.19 42705.06 99999.00 2024-05-11 05:33:50.000 132 21464.95 574.17 42705.15 47899.47 2024-05-11 05:33:51.000 132 21464.92 574.16 42705.16 88888.00 2024-05-11 05:33:52.000 132 21464.86 574.19 42705.14 88888.00 2024-05-11 05:33:53.000 132 21464.76 574.28 42705.16 88888.00 2024-05-11 05:33:54.000 132 21464.63 574.40 42705.21 88888.00 2024-05-11 05:33:55.000 132 21464.55 574.51 42705.25 47899.26 2024-05-11 05:33:56.000 132 21464.52 574.59 42705.27 88888.00 2024-05-11 05:33:57.000 132 21464.49 574.67 42705.27 88888.00 2024-05-11 05:33:58.000 132 21464.43 574.75 42705.29 88888.00 2024-05-11 05:33:59.000 132 21464.40 574.78 42705.33 88888.00 2024-05-11 05:34:00.000 132 21464.50 574.80 42705.33 47899.72 2024-05-11 05:34:01.000 132 21464.66 574.84 42705.31 88888.00 2024-05-11 05:34:02.000 132 21464.76 574.85 42705.32 88888.00 2024-05-11 05:34:03.000 132 21464.86 574.79 42705.38 88888.00 2024-05-11 05:34:04.000 132 21465.04 574.77 42705.43 88888.00 2024-05-11 05:34:05.000 132 21465.23 574.76 42705.41 47900.54 2024-05-11 05:34:06.000 132 21465.39 574.69 42705.38 88888.00 2024-05-11 05:34:07.000 132 21465.58 574.65 42705.36 88888.00 2024-05-11 05:34:08.000 132 21465.82 574.72 42705.35 88888.00 2024-05-11 05:34:09.000 132 21465.99 574.77 42705.34 88888.00 2024-05-11 05:34:10.000 132 21466.02 574.81 42705.39 47900.42 2024-05-11 05:34:11.000 132 21465.92 574.87 42705.53 88888.00 2024-05-11 05:34:12.000 132 21465.85 574.96 42705.66 88888.00 2024-05-11 05:34:13.000 132 21465.81 575.09 42705.76 88888.00 2024-05-11 05:34:14.000 132 21465.69 575.25 42705.82 88888.00 2024-05-11 05:34:15.000 132 21465.52 575.44 42705.89 47900.58 2024-05-11 05:34:16.000 132 21465.38 575.62 42705.96 88888.00 2024-05-11 05:34:17.000 132 21465.26 575.79 42706.04 88888.00 2024-05-11 05:34:18.000 132 21465.17 575.99 42706.15 88888.00 2024-05-11 05:34:19.000 132 21465.15 576.18 42706.24 88888.00 2024-05-11 05:34:20.000 132 21465.20 576.31 42706.30 47900.89 2024-05-11 05:34:21.000 132 21465.31 576.42 42706.38 88888.00 2024-05-11 05:34:22.000 132 21465.43 576.52 42706.45 88888.00 2024-05-11 05:34:23.000 132 21465.60 576.55 42706.46 88888.00 2024-05-11 05:34:24.000 132 21465.84 576.53 42706.42 88888.00 2024-05-11 05:34:25.000 132 21466.14 576.50 42706.39 47901.40 2024-05-11 05:34:26.000 132 21466.39 576.50 42706.39 88888.00 2024-05-11 05:34:27.000 132 21466.56 576.48 42706.39 88888.00 2024-05-11 05:34:28.000 132 21466.76 576.43 42706.43 88888.00 2024-05-11 05:34:29.000 132 21466.97 576.41 42706.48 88888.00 2024-05-11 05:34:30.000 132 21467.08 576.43 42706.50 47902.32 2024-05-11 05:34:31.000 132 21467.10 576.44 42706.51 88888.00 2024-05-11 05:34:32.000 132 21467.14 576.45 42706.51 88888.00 2024-05-11 05:34:33.000 132 21467.17 576.51 42706.53 88888.00 2024-05-11 05:34:34.000 132 21467.07 576.61 42706.60 88888.00 2024-05-11 05:34:35.000 132 21466.86 576.76 42706.68 47901.80 2024-05-11 05:34:36.000 132 21466.69 576.90 42706.79 88888.00 2024-05-11 05:34:37.000 132 21466.59 577.00 42706.87 88888.00 2024-05-11 05:34:38.000 132 21466.50 577.03 42706.91 88888.00 2024-05-11 05:34:39.000 132 21466.42 577.04 42706.90 88888.00 2024-05-11 05:34:40.000 132 21466.38 577.08 42706.87 47900.87 2024-05-11 05:34:41.000 132 21466.41 577.15 42706.86 88888.00 2024-05-11 05:34:42.000 132 21466.50 577.22 42706.86 88888.00 2024-05-11 05:34:43.000 132 21466.60 577.27 42706.82 88888.00 2024-05-11 05:34:44.000 132 21466.68 577.26 42706.79 88888.00 2024-05-11 05:34:45.000 132 21466.73 577.24 42706.81 47902.45 2024-05-11 05:34:46.000 132 21466.75 577.27 42706.85 88888.00 2024-05-11 05:34:47.000 132 21466.79 577.33 42706.86 88888.00 2024-05-11 05:34:48.000 132 21466.90 577.34 42706.86 88888.00 2024-05-11 05:34:49.000 132 21467.05 577.33 42706.87 88888.00 2024-05-11 05:34:50.000 132 21467.18 577.34 42706.87 47902.95 2024-05-11 05:34:51.000 132 21467.25 577.35 42706.87 88888.00 2024-05-11 05:34:52.000 132 21467.29 577.34 42706.93 88888.00 2024-05-11 05:34:53.000 132 21467.29 577.36 42707.02 88888.00 2024-05-11 05:34:54.000 132 21467.24 577.40 42707.10 88888.00 2024-05-11 05:34:55.000 132 21467.16 577.45 42707.16 47902.90 2024-05-11 05:34:56.000 132 21467.04 577.55 42707.18 88888.00 2024-05-11 05:34:57.000 132 21466.86 577.70 42707.18 88888.00 2024-05-11 05:34:58.000 132 21466.66 577.82 42707.24 88888.00 2024-05-11 05:34:59.000 132 21466.51 577.89 42707.36 88888.00 2024-05-11 05:35:00.000 132 21466.38 577.96 42707.44 47902.78 2024-05-11 05:35:01.000 132 21466.21 578.05 42707.50 88888.00 2024-05-11 05:35:02.000 132 21466.02 578.12 42707.57 88888.00 2024-05-11 05:35:03.000 132 21465.84 578.17 42707.61 88888.00 2024-05-11 05:35:04.000 132 21465.68 578.26 42707.62 88888.00 2024-05-11 05:35:05.000 132 21465.59 578.37 42707.68 47902.28 2024-05-11 05:35:06.000 132 21465.59 578.45 42707.77 88888.00 2024-05-11 05:35:07.000 132 21465.62 578.50 42707.85 88888.00 2024-05-11 05:35:08.000 132 21465.65 578.54 42707.89 88888.00 2024-05-11 05:35:09.000 132 21465.74 578.55 42707.89 88888.00 2024-05-11 05:35:10.000 132 21465.91 578.52 42707.84 47903.04 2024-05-11 05:35:11.000 132 21466.15 578.47 42707.83 88888.00 2024-05-11 05:35:12.000 132 21466.41 578.43 42707.84 88888.00 2024-05-11 05:35:13.000 132 21466.61 578.39 42707.84 88888.00 2024-05-11 05:35:14.000 132 21466.76 578.35 42707.86 88888.00 2024-05-11 05:35:15.000 132 21466.92 578.29 42707.91 47903.31 2024-05-11 05:35:16.000 132 21467.02 578.24 42707.94 88888.00 2024-05-11 05:35:17.000 132 21467.06 578.15 42707.90 88888.00 2024-05-11 05:35:18.000 132 21467.06 578.07 42707.89 88888.00 2024-05-11 05:35:19.000 132 21467.00 578.05 42707.97 88888.00 2024-05-11 05:35:20.000 132 21466.91 578.07 42708.06 47903.22 2024-05-11 05:35:21.000 132 21466.83 578.06 42708.12 88888.00 2024-05-11 05:35:22.000 132 21466.74 578.05 42708.14 88888.00 2024-05-11 05:35:23.000 132 21466.57 578.04 42708.18 88888.00 2024-05-11 05:35:24.000 132 21466.40 578.04 42708.19 88888.00 2024-05-11 05:35:25.000 132 21466.29 578.01 42708.16 47903.32 2024-05-11 05:35:26.000 132 21466.20 577.91 42708.14 88888.00 2024-05-11 05:35:27.000 132 21466.11 577.79 42708.10 88888.00 2024-05-11 05:35:28.000 132 21466.03 577.74 42708.02 88888.00 2024-05-11 05:35:29.000 132 21466.01 577.68 42707.96 88888.00 2024-05-11 05:35:30.000 132 21466.08 577.56 42707.93 47903.08 2024-05-11 05:35:31.000 132 21466.25 577.47 42707.87 88888.00 2024-05-11 05:35:32.000 132 21466.41 577.47 42707.83 88888.00 2024-05-11 05:35:33.000 132 21466.52 577.47 42707.81 88888.00 2024-05-11 05:35:34.000 132 21466.62 577.45 42707.79 88888.00 2024-05-11 05:35:35.000 132 21466.72 577.39 42707.75 47903.32 2024-05-11 05:35:36.000 132 21466.79 577.32 42707.73 88888.00 2024-05-11 05:35:37.000 132 21466.83 577.25 42707.71 88888.00 2024-05-11 05:35:38.000 132 21466.88 577.14 42707.68 88888.00 2024-05-11 05:35:39.000 132 21466.97 577.01 42707.63 88888.00 2024-05-11 05:35:40.000 132 21467.08 576.88 42707.56 47903.28 2024-05-11 05:35:41.000 132 21467.17 576.78 42707.50 88888.00 2024-05-11 05:35:42.000 132 21467.22 576.68 42707.50 88888.00 2024-05-11 05:35:43.000 132 21467.27 576.57 42707.52 88888.00 2024-05-11 05:35:44.000 132 21467.32 576.45 42707.52 88888.00 2024-05-11 05:35:45.000 132 21467.32 576.40 42707.49 47902.71 2024-05-11 05:35:46.000 132 21467.28 576.43 42707.47 88888.00 2024-05-11 05:35:47.000 132 21467.25 576.49 42707.50 88888.00 2024-05-11 05:35:48.000 132 21467.20 576.57 42707.56 88888.00 2024-05-11 05:35:49.000 132 21467.07 576.72 42707.61 88888.00 2024-05-11 05:35:50.000 132 21466.91 576.93 42707.64 47902.75 2024-05-11 05:35:51.000 132 21466.79 577.09 42707.67 88888.00 2024-05-11 05:35:52.000 132 21466.78 577.12 42707.72 88888.00 2024-05-11 05:35:53.000 132 21466.86 577.11 42707.75 88888.00 2024-05-11 05:35:54.000 132 21466.98 577.07 42707.68 88888.00 2024-05-11 05:35:55.000 132 21467.17 576.90 42707.54 47903.27 2024-05-11 05:35:56.000 132 21467.37 576.63 42707.41 88888.00 2024-05-11 05:35:57.000 132 21467.57 576.37 42707.32 88888.00 2024-05-11 05:35:58.000 132 21467.84 576.12 42707.21 88888.00 2024-05-11 05:35:59.000 132 21468.21 575.87 42707.09 88888.00 2024-05-11 05:36:00.000 132 21468.60 575.63 42706.99 47902.57 2024-05-11 05:36:01.000 132 21468.90 575.42 42706.95 88888.00 2024-05-11 05:36:02.000 132 21469.14 575.29 42706.92 88888.00 2024-05-11 05:36:03.000 132 21469.30 575.23 42706.87 88888.00 2024-05-11 05:36:04.000 132 21469.41 575.18 42706.79 88888.00 2024-05-11 05:36:05.000 132 21469.54 575.15 42706.73 47903.52 2024-05-11 05:36:06.000 132 21469.75 575.13 42706.71 88888.00 2024-05-11 05:36:07.000 132 21469.94 575.12 42706.67 88888.00 2024-05-11 05:36:08.000 132 21470.10 575.13 42706.65 88888.00 2024-05-11 05:36:09.000 132 21470.28 575.14 42706.64 88888.00 2024-05-11 05:36:10.000 132 21470.46 575.16 42706.60 47903.14 2024-05-11 05:36:11.000 132 21470.61 575.19 42706.54 88888.00 2024-05-11 05:36:12.000 132 21470.74 575.24 42706.49 88888.00 2024-05-11 05:36:13.000 132 21470.88 575.27 42706.47 88888.00 2024-05-11 05:36:14.000 132 21471.06 575.30 42706.47 88888.00 2024-05-11 05:36:15.000 132 21471.33 575.33 42706.44 47904.04 2024-05-11 05:36:16.000 132 21471.63 575.33 42706.34 88888.00 2024-05-11 05:36:17.000 132 21471.90 575.30 42706.24 88888.00 2024-05-11 05:36:18.000 132 21472.16 575.24 42706.15 88888.00 2024-05-11 05:36:19.000 132 21472.45 575.19 42706.06 88888.00 2024-05-11 05:36:20.000 132 21472.79 575.14 42705.97 47904.34 2024-05-11 05:36:21.000 132 21473.13 575.12 42705.88 88888.00 2024-05-11 05:36:22.000 132 21473.42 575.14 42705.84 88888.00 2024-05-11 05:36:23.000 132 21473.61 575.14 42705.81 88888.00 2024-05-11 05:36:24.000 132 21473.71 575.14 42705.78 88888.00 2024-05-11 05:36:25.000 132 21473.80 575.21 42705.76 47903.97 2024-05-11 05:36:26.000 132 21473.83 575.33 42705.73 88888.00 2024-05-11 05:36:27.000 132 21473.74 575.42 42705.70 88888.00 2024-05-11 05:36:28.000 132 21473.61 575.45 42705.72 88888.00 2024-05-11 05:36:29.000 132 21473.53 575.42 42705.78 88888.00 2024-05-11 05:36:30.000 132 21473.46 575.42 42705.82 47903.91 2024-05-11 05:36:31.000 132 21473.38 575.47 42705.83 88888.00 2024-05-11 05:36:32.000 132 21473.29 575.50 42705.82 88888.00 2024-05-11 05:36:33.000 132 21473.20 575.54 42705.82 88888.00 2024-05-11 05:36:34.000 132 21473.12 575.60 42705.79 88888.00 2024-05-11 05:36:35.000 132 21473.00 575.64 42705.73 47904.18 2024-05-11 05:36:36.000 132 21472.91 575.63 42705.68 88888.00 2024-05-11 05:36:37.000 132 21472.97 575.57 42705.63 88888.00 2024-05-11 05:36:38.000 132 21473.12 575.44 42705.56 88888.00 2024-05-11 05:36:39.000 132 21473.28 575.25 42705.49 88888.00 2024-05-11 05:36:40.000 132 21473.40 575.07 42705.43 47903.51 2024-05-11 05:36:41.000 132 21473.52 574.92 42705.34 88888.00 2024-05-11 05:36:42.000 132 21473.65 574.76 42705.26 88888.00 2024-05-11 05:36:43.000 132 21473.74 574.63 42705.20 88888.00 2024-05-11 05:36:44.000 132 21473.69 574.53 42705.20 88888.00 2024-05-11 05:36:45.000 132 21473.54 574.42 42705.23 47903.38 2024-05-11 05:36:46.000 132 21473.39 574.28 42705.25 88888.00 2024-05-11 05:36:47.000 132 21473.26 574.18 42705.24 88888.00 2024-05-11 05:36:48.000 132 21473.05 574.16 42705.23 88888.00 2024-05-11 05:36:49.000 132 21472.72 574.22 42705.24 88888.00 2024-05-11 05:36:50.000 132 21472.31 574.31 42705.27 47903.43 2024-05-11 05:36:51.000 132 21471.84 574.42 42705.32 88888.00 2024-05-11 05:36:52.000 132 21471.33 574.54 42705.40 88888.00 2024-05-11 05:36:53.000 132 21470.82 574.68 42705.48 88888.00 2024-05-11 05:36:54.000 132 21470.36 574.86 42705.58 88888.00 2024-05-11 05:36:55.000 132 21469.94 575.05 42705.70 47902.31 2024-05-11 05:36:56.000 132 21469.49 575.23 42705.81 88888.00 2024-05-11 05:36:57.000 132 21469.06 575.39 42705.90 88888.00 2024-05-11 05:36:58.000 132 21468.73 575.49 42706.01 88888.00 2024-05-11 05:36:59.000 132 21468.51 575.54 42706.09 88888.00 2024-05-11 05:37:00.000 132 21468.36 575.50 42706.10 47902.12 2024-05-11 05:37:01.000 132 21468.33 575.35 42706.06 88888.00 2024-05-11 05:37:02.000 132 21468.42 575.15 42706.01 88888.00 2024-05-11 05:37:03.000 132 21468.63 574.96 42705.95 88888.00 2024-05-11 05:37:04.000 132 21468.86 574.84 42705.93 88888.00 2024-05-11 05:37:05.000 132 21469.08 574.78 42705.93 47902.72 2024-05-11 05:37:06.000 132 21469.31 574.69 42705.95 88888.00 2024-05-11 05:37:07.000 132 21469.56 574.58 42705.98 88888.00 2024-05-11 05:37:08.000 132 21469.79 574.50 42706.00 88888.00 2024-05-11 05:37:09.000 132 21469.85 574.48 42706.05 88888.00 2024-05-11 05:37:10.000 132 21469.78 574.54 42706.13 47902.65 2024-05-11 05:37:11.000 132 21469.68 574.72 42706.25 88888.00 2024-05-11 05:37:12.000 132 21469.56 574.96 42706.39 88888.00 2024-05-11 05:37:13.000 132 21469.43 575.19 42706.57 88888.00 2024-05-11 05:37:14.000 132 21469.32 575.43 42706.74 88888.00 2024-05-11 05:37:15.000 132 21469.24 575.65 42706.86 47903.70 2024-05-11 05:37:16.000 132 21469.22 575.82 42706.94 88888.00 2024-05-11 05:37:17.000 132 21469.30 575.94 42706.98 88888.00 2024-05-11 05:37:18.000 132 21469.44 575.97 42706.94 88888.00 2024-05-11 05:37:19.000 132 21469.59 575.95 42706.86 88888.00 2024-05-11 05:37:20.000 132 21469.77 575.97 42706.83 47904.02 2024-05-11 05:37:21.000 132 21470.03 575.98 42706.85 88888.00 2024-05-11 05:37:22.000 132 21470.44 575.88 42706.87 88888.00 2024-05-11 05:37:23.000 132 21471.02 575.71 42706.82 88888.00 2024-05-11 05:37:24.000 132 21471.67 575.51 42706.69 88888.00 2024-05-11 05:37:25.000 132 21472.30 575.33 42706.56 47904.66 2024-05-11 05:37:26.000 132 21472.91 575.11 42706.42 88888.00 2024-05-11 05:37:27.000 132 21473.53 574.88 42706.26 88888.00 2024-05-11 05:37:28.000 132 21474.10 574.69 42706.15 88888.00 2024-05-11 05:37:29.000 132 21474.61 574.53 42706.12 88888.00 2024-05-11 05:37:30.000 132 21475.06 574.37 42706.07 47905.67 2024-05-11 05:37:31.000 132 21475.49 574.25 42705.97 88888.00 2024-05-11 05:37:32.000 132 21475.85 574.17 42705.87 88888.00 2024-05-11 05:37:33.000 132 21476.10 574.10 42705.80 88888.00 2024-05-11 05:37:34.000 132 21476.23 574.02 42705.73 88888.00 2024-05-11 05:37:35.000 132 21476.31 573.96 42705.65 47904.70 2024-05-11 05:37:36.000 132 21476.36 573.91 42705.56 88888.00 2024-05-11 05:37:37.000 132 21476.38 573.87 42705.46 88888.00 2024-05-11 05:37:38.000 132 21476.41 573.80 42705.38 88888.00 2024-05-11 05:37:39.000 132 21476.47 573.66 42705.28 88888.00 2024-05-11 05:37:40.000 132 21476.56 573.50 42705.17 47904.73 2024-05-11 05:37:41.000 132 21476.66 573.41 42705.06 88888.00 2024-05-11 05:37:42.000 132 21476.74 573.38 42704.95 88888.00 2024-05-11 05:37:43.000 132 21476.80 573.39 42704.84 88888.00 2024-05-11 05:37:44.000 132 21476.90 573.39 42704.71 88888.00 2024-05-11 05:37:45.000 132 21477.04 573.40 42704.62 47904.92 2024-05-11 05:37:46.000 132 21477.15 573.42 42704.55 88888.00 2024-05-11 05:37:47.000 132 21477.23 573.43 42704.48 88888.00 2024-05-11 05:37:48.000 132 21477.34 573.41 42704.38 88888.00 2024-05-11 05:37:49.000 132 21477.44 573.35 42704.26 88888.00 2024-05-11 05:37:50.000 132 21477.49 573.29 42704.17 47904.86 2024-05-11 05:37:51.000 132 21477.49 573.24 42704.16 88888.00 2024-05-11 05:37:52.000 132 21477.48 573.25 42704.19 88888.00 2024-05-11 05:37:53.000 132 21477.40 573.34 42704.21 88888.00 2024-05-11 05:37:54.000 132 21477.21 573.44 42704.20 88888.00 2024-05-11 05:37:55.000 132 21476.94 573.53 42704.25 47904.57 2024-05-11 05:37:56.000 132 21476.63 573.62 42704.38 88888.00 2024-05-11 05:37:57.000 132 21476.24 573.74 42704.52 88888.00 2024-05-11 05:37:58.000 132 21475.74 573.88 42704.60 88888.00 2024-05-11 05:37:59.000 132 21475.25 574.02 42704.64 88888.00 2024-05-11 05:38:00.000 132 21474.88 574.11 42704.67 47903.64 2024-05-11 05:38:01.000 132 21474.58 574.16 42704.71 88888.00 2024-05-11 05:38:02.000 132 21474.26 574.15 42704.73 88888.00 2024-05-11 05:38:03.000 132 21473.99 574.09 42704.75 88888.00 2024-05-11 05:38:04.000 132 21473.89 574.01 42704.76 88888.00 2024-05-11 05:38:05.000 132 21473.92 573.94 42704.73 47902.89 2024-05-11 05:38:06.000 132 21473.96 573.88 42704.69 88888.00 2024-05-11 05:38:07.000 132 21473.96 573.82 42704.68 88888.00 2024-05-11 05:38:08.000 132 21473.97 573.77 42704.73 88888.00 2024-05-11 05:38:09.000 132 21474.03 573.74 42704.79 88888.00 2024-05-11 05:38:10.000 132 21474.13 573.69 42704.79 47903.87 2024-05-11 05:38:11.000 132 21474.20 573.64 42704.75 88888.00 2024-05-11 05:38:12.000 132 21474.25 573.64 42704.77 88888.00 2024-05-11 05:38:13.000 132 21474.26 573.68 42704.84 88888.00 2024-05-11 05:38:14.000 132 21474.20 573.73 42704.91 88888.00 2024-05-11 05:38:15.000 132 21474.12 573.74 42705.00 47903.88 2024-05-11 05:38:16.000 132 21474.03 573.75 42705.11 88888.00 2024-05-11 05:38:17.000 132 21473.90 573.81 42705.20 88888.00 2024-05-11 05:38:18.000 132 21473.77 573.91 42705.27 88888.00 2024-05-11 05:38:19.000 132 21473.66 573.99 42705.31 88888.00 2024-05-11 05:38:20.000 132 21473.56 574.04 42705.38 47904.05 2024-05-11 05:38:21.000 132 21473.45 574.03 42705.48 88888.00 2024-05-11 05:38:22.000 132 21473.36 574.02 42705.56 88888.00 2024-05-11 05:38:23.000 132 21473.24 574.06 42705.59 88888.00 2024-05-11 05:38:24.000 132 21473.09 574.13 42705.61 88888.00 2024-05-11 05:38:25.000 132 21473.04 574.20 42705.66 47904.16 2024-05-11 05:38:26.000 132 21473.07 574.29 42705.70 88888.00 2024-05-11 05:38:27.000 132 21473.05 574.38 42705.73 88888.00 2024-05-11 05:38:28.000 132 21473.02 574.46 42705.76 88888.00 2024-05-11 05:38:29.000 132 21473.10 574.54 42705.79 88888.00 2024-05-11 05:38:30.000 132 21473.25 574.55 42705.79 47903.97 2024-05-11 05:38:31.000 132 21473.43 574.50 42705.79 88888.00 2024-05-11 05:38:32.000 132 21473.68 574.48 42705.74 88888.00 2024-05-11 05:38:33.000 132 21473.97 574.53 42705.68 88888.00 2024-05-11 05:38:34.000 132 21474.25 574.59 42705.68 88888.00 2024-05-11 05:38:35.000 132 21474.48 574.57 42705.69 47905.21 2024-05-11 05:38:36.000 132 21474.70 574.47 42705.67 88888.00 2024-05-11 05:38:37.000 132 21474.94 574.36 42705.60 88888.00 2024-05-11 05:38:38.000 132 21475.23 574.23 42705.51 88888.00 2024-05-11 05:38:39.000 132 21475.53 574.06 42705.46 88888.00 2024-05-11 05:38:40.000 132 21475.76 573.83 42705.44 47904.58 2024-05-11 05:38:41.000 132 21475.99 573.57 42705.39 88888.00 2024-05-11 05:38:42.000 132 21476.26 573.33 42705.30 88888.00 2024-05-11 05:38:43.000 132 21476.55 573.11 42705.18 88888.00 2024-05-11 05:38:44.000 132 21476.85 572.86 42705.09 88888.00 2024-05-11 05:38:45.000 132 21477.16 572.64 42705.00 47905.26 2024-05-11 05:38:46.000 132 21477.40 572.49 42704.91 88888.00 2024-05-11 05:38:47.000 132 21477.56 572.36 42704.81 88888.00 2024-05-11 05:38:48.000 132 21477.70 572.21 42704.70 88888.00 2024-05-11 05:38:49.000 132 21477.91 572.10 42704.59 88888.00 2024-05-11 05:38:50.000 132 21478.17 572.08 42704.47 47904.86 2024-05-11 05:38:51.000 132 21478.37 572.10 42704.39 88888.00 2024-05-11 05:38:52.000 132 21478.48 572.10 42704.34 88888.00 2024-05-11 05:38:53.000 132 21478.58 572.11 42704.30 88888.00 2024-05-11 05:38:54.000 132 21478.68 572.14 42704.26 88888.00 2024-05-11 05:38:55.000 132 21478.74 572.16 42704.20 47904.59 2024-05-11 05:38:56.000 132 21478.81 572.13 42704.14 88888.00 2024-05-11 05:38:57.000 132 21478.95 572.06 42704.05 88888.00 2024-05-11 05:38:58.000 132 21479.13 571.95 42703.91 88888.00 2024-05-11 05:38:59.000 132 21479.34 571.77 42703.77 88888.00 2024-05-11 05:39:00.000 132 21479.62 571.51 42703.65 47904.53 2024-05-11 05:39:01.000 132 21479.92 571.24 42703.52 88888.00 2024-05-11 05:39:02.000 132 21480.23 571.02 42703.35 88888.00 2024-05-11 05:39:03.000 132 21480.59 570.83 42703.19 88888.00 2024-05-11 05:39:04.000 132 21481.01 570.64 42703.05 88888.00 2024-05-11 05:39:05.000 132 21481.41 570.44 42702.89 47905.50 2024-05-11 05:39:06.000 132 21481.72 570.24 42702.77 88888.00 2024-05-11 05:39:07.000 132 21481.94 570.11 42702.73 88888.00 2024-05-11 05:39:08.000 132 21482.10 570.00 42702.70 88888.00 2024-05-11 05:39:09.000 132 21482.21 569.93 42702.64 88888.00 2024-05-11 05:39:10.000 132 21482.20 569.93 42702.57 47905.47 2024-05-11 05:39:11.000 132 21482.16 569.96 42702.52 88888.00 2024-05-11 05:39:12.000 132 21482.15 569.97 42702.49 88888.00 2024-05-11 05:39:13.000 132 21482.17 570.02 42702.52 88888.00 2024-05-11 05:39:14.000 132 21482.19 570.16 42702.54 88888.00 2024-05-11 05:39:15.000 132 21482.17 570.32 42702.54 47905.42 2024-05-11 05:39:16.000 132 21482.10 570.51 42702.54 88888.00 2024-05-11 05:39:17.000 132 21481.99 570.73 42702.59 88888.00 2024-05-11 05:39:18.000 132 21481.87 570.96 42702.66 88888.00 2024-05-11 05:39:19.000 132 21481.80 571.17 42702.70 88888.00 2024-05-11 05:39:20.000 132 21481.81 571.33 42702.69 47905.32 2024-05-11 05:39:21.000 132 21481.90 571.42 42702.61 88888.00 2024-05-11 05:39:22.000 132 21482.06 571.46 42702.56 88888.00 2024-05-11 05:39:23.000 132 21482.24 571.51 42702.56 88888.00 2024-05-11 05:39:24.000 132 21482.45 571.53 42702.53 88888.00 2024-05-11 05:39:25.000 132 21482.63 571.52 42702.48 47904.54 2024-05-11 05:39:26.000 132 21482.74 571.50 42702.44 88888.00 2024-05-11 05:39:27.000 132 21482.86 571.44 42702.41 88888.00 2024-05-11 05:39:28.000 132 21483.00 571.30 42702.45 88888.00 2024-05-11 05:39:29.000 132 21483.15 571.13 42702.46 88888.00 2024-05-11 05:39:30.000 132 21483.32 570.93 42702.41 47904.95 2024-05-11 05:39:31.000 132 21483.47 570.71 42702.39 88888.00 2024-05-11 05:39:32.000 132 21483.53 570.54 42702.39 88888.00 2024-05-11 05:39:33.000 132 21483.44 570.44 42702.37 88888.00 2024-05-11 05:39:34.000 132 21483.30 570.42 42702.32 88888.00 2024-05-11 05:39:35.000 132 21483.19 570.46 42702.32 47904.81 2024-05-11 05:39:36.000 132 21483.09 570.54 42702.36 88888.00 2024-05-11 05:39:37.000 132 21482.83 570.66 42702.40 88888.00 2024-05-11 05:39:38.000 132 21482.38 570.83 42702.47 88888.00 2024-05-11 05:39:39.000 132 21481.88 571.00 42702.58 88888.00 2024-05-11 05:39:40.000 132 21481.39 571.17 42702.68 47904.87 2024-05-11 05:39:41.000 132 21480.88 571.37 42702.75 88888.00 2024-05-11 05:39:42.000 132 21480.32 571.59 42702.82 88888.00 2024-05-11 05:39:43.000 132 21479.78 571.81 42702.88 88888.00 2024-05-11 05:39:44.000 132 21479.32 571.94 42702.96 88888.00 2024-05-11 05:39:45.000 132 21478.94 571.97 42703.05 47903.77 2024-05-11 05:39:46.000 132 21478.61 571.90 42703.09 88888.00 2024-05-11 05:39:47.000 132 21478.37 571.75 42703.07 88888.00 2024-05-11 05:39:48.000 132 21478.22 571.57 42703.06 88888.00 2024-05-11 05:39:49.000 132 21478.14 571.43 42703.12 88888.00 2024-05-11 05:39:50.000 132 21478.09 571.26 42703.13 47903.24 2024-05-11 05:39:51.000 132 21478.03 571.03 42703.06 88888.00 2024-05-11 05:39:52.000 132 21477.96 570.80 42703.01 88888.00 2024-05-11 05:39:53.000 132 21477.82 570.64 42703.05 88888.00 2024-05-11 05:39:54.000 132 21477.58 570.50 42703.12 88888.00 2024-05-11 05:39:55.000 132 21477.29 570.37 42703.18 47903.77 2024-05-11 05:39:56.000 132 21477.02 570.25 42703.26 88888.00 2024-05-11 05:39:57.000 132 21476.75 570.13 42703.35 88888.00 2024-05-11 05:39:58.000 132 21476.45 570.01 42703.41 88888.00 2024-05-11 05:39:59.000 132 21476.19 569.94 42703.44 88888.00 2024-05-11 05:40:00.000 132 21475.95 569.91 42703.47 47902.68 2024-05-11 05:40:01.000 132 21475.67 569.87 42703.55 88888.00 2024-05-11 05:40:02.000 132 21475.41 569.80 42703.63 88888.00 2024-05-11 05:40:03.000 132 21475.26 569.74 42703.71 88888.00 2024-05-11 05:40:04.000 132 21475.22 569.70 42703.77 88888.00 2024-05-11 05:40:05.000 132 21475.29 569.62 42703.76 47902.58 2024-05-11 05:40:06.000 132 21475.50 569.49 42703.69 88888.00 2024-05-11 05:40:07.000 132 21475.76 569.39 42703.59 88888.00 2024-05-11 05:40:08.000 132 21476.00 569.35 42703.53 88888.00 2024-05-11 05:40:09.000 132 21476.18 569.31 42703.56 88888.00 2024-05-11 05:40:10.000 132 21476.35 569.24 42703.59 47902.86 2024-05-11 05:40:11.000 132 21476.60 569.16 42703.59 88888.00 2024-05-11 05:40:12.000 132 21476.95 569.07 42703.60 88888.00 2024-05-11 05:40:13.000 132 21477.34 569.01 42703.59 88888.00 2024-05-11 05:40:14.000 132 21477.74 569.00 42703.52 88888.00 2024-05-11 05:40:15.000 132 21478.13 568.96 42703.44 47904.49 2024-05-11 05:40:16.000 132 21478.50 568.86 42703.45 88888.00 2024-05-11 05:40:17.000 132 21478.89 568.78 42703.48 88888.00 2024-05-11 05:40:18.000 132 21479.32 568.69 42703.41 88888.00 2024-05-11 05:40:19.000 132 21479.80 568.56 42703.31 88888.00 2024-05-11 05:40:20.000 132 21480.31 568.42 42703.27 47904.78 2024-05-11 05:40:21.000 132 21480.85 568.29 42703.26 88888.00 2024-05-11 05:40:22.000 132 21481.39 568.19 42703.21 88888.00 2024-05-11 05:40:23.000 132 21481.92 568.11 42703.13 88888.00 2024-05-11 05:40:24.000 132 21482.45 568.05 42703.01 88888.00 2024-05-11 05:40:25.000 132 21483.02 568.01 42702.86 47905.44 2024-05-11 05:40:26.000 132 21483.63 567.92 42702.69 88888.00 2024-05-11 05:40:27.000 132 21484.28 567.78 42702.55 88888.00 2024-05-11 05:40:28.000 132 21484.92 567.63 42702.43 88888.00 2024-05-11 05:40:29.000 132 21485.51 567.47 42702.28 88888.00 2024-05-11 05:40:30.000 132 21486.06 567.35 42702.10 47906.67 2024-05-11 05:40:31.000 132 21486.56 567.29 42701.95 88888.00 2024-05-11 05:40:32.000 132 21486.98 567.20 42701.82 88888.00 2024-05-11 05:40:33.000 132 21487.38 567.06 42701.66 88888.00 2024-05-11 05:40:34.000 132 21487.79 566.94 42701.53 88888.00 2024-05-11 05:40:35.000 132 21488.20 566.89 42701.41 47906.15 2024-05-11 05:40:36.000 132 21488.59 566.88 42701.31 88888.00 2024-05-11 05:40:37.000 132 21488.92 566.93 42701.21 88888.00 2024-05-11 05:40:38.000 132 21489.16 567.02 42701.13 88888.00 2024-05-11 05:40:39.000 132 21489.30 567.10 42701.08 88888.00 2024-05-11 05:40:40.000 132 21489.32 567.16 42701.03 47906.60 2024-05-11 05:40:41.000 132 21489.27 567.21 42701.00 88888.00 2024-05-11 05:40:42.000 132 21489.19 567.26 42700.97 88888.00 2024-05-11 05:40:43.000 132 21489.05 567.29 42700.93 88888.00 2024-05-11 05:40:44.000 132 21488.84 567.30 42700.88 88888.00 2024-05-11 05:40:45.000 132 21488.56 567.34 42700.86 47906.54 2024-05-11 05:40:46.000 132 21488.22 567.39 42700.88 88888.00 2024-05-11 05:40:47.000 132 21487.88 567.38 42700.88 88888.00 2024-05-11 05:40:48.000 132 21487.56 567.31 42700.83 88888.00 2024-05-11 05:40:49.000 132 21487.22 567.27 42700.79 88888.00 2024-05-11 05:40:50.000 132 21486.87 567.28 42700.82 47905.66 2024-05-11 05:40:51.000 132 21486.56 567.31 42700.84 88888.00 2024-05-11 05:40:52.000 132 21486.27 567.32 42700.82 88888.00 2024-05-11 05:40:53.000 132 21485.98 567.35 42700.79 88888.00 2024-05-11 05:40:54.000 132 21485.74 567.47 42700.81 88888.00 2024-05-11 05:40:55.000 132 21485.51 567.67 42700.89 47905.05 2024-05-11 05:40:56.000 132 21485.19 567.91 42701.05 88888.00 2024-05-11 05:40:57.000 132 21484.74 568.19 42701.21 88888.00 2024-05-11 05:40:58.000 132 21484.18 568.53 42701.38 88888.00 2024-05-11 05:40:59.000 132 21483.54 568.93 42701.62 88888.00 2024-05-11 05:41:00.000 132 21482.87 569.35 42701.92 47904.57 2024-05-11 05:41:01.000 132 21482.16 569.77 42702.21 88888.00 2024-05-11 05:41:02.000 132 21481.44 570.17 42702.48 88888.00 2024-05-11 05:41:03.000 132 21480.72 570.47 42702.73 88888.00 2024-05-11 05:41:04.000 132 21480.00 570.65 42702.94 88888.00 2024-05-11 05:41:05.000 132 21479.28 570.79 42703.14 47904.33 2024-05-11 05:41:06.000 132 21478.65 570.89 42703.34 88888.00 2024-05-11 05:41:07.000 132 21478.18 570.88 42703.51 88888.00 2024-05-11 05:41:08.000 132 21477.88 570.81 42703.64 88888.00 2024-05-11 05:41:09.000 132 21477.75 570.71 42703.69 88888.00 2024-05-11 05:41:10.000 132 21477.76 570.60 42703.69 47903.89 2024-05-11 05:41:11.000 132 21477.88 570.51 42703.71 88888.00 2024-05-11 05:41:12.000 132 21478.06 570.45 42703.78 88888.00 2024-05-11 05:41:13.000 132 21478.28 570.38 42703.84 88888.00 2024-05-11 05:41:14.000 132 21478.50 570.32 42703.94 88888.00 2024-05-11 05:41:15.000 132 21478.71 570.30 42704.06 47904.57 2024-05-11 05:41:16.000 132 21478.90 570.26 42704.17 88888.00 2024-05-11 05:41:17.000 132 21479.09 570.16 42704.26 88888.00 2024-05-11 05:41:18.000 132 21479.28 570.09 42704.31 88888.00 2024-05-11 05:41:19.000 132 21479.48 570.07 42704.34 88888.00 2024-05-11 05:41:20.000 132 21479.66 570.06 42704.43 47905.39 2024-05-11 05:41:21.000 132 21479.80 570.05 42704.53 88888.00 2024-05-11 05:41:22.000 132 21479.91 570.04 42704.63 88888.00 2024-05-11 05:41:23.000 132 21480.04 569.99 42704.67 88888.00 2024-05-11 05:41:24.000 132 21480.25 569.89 42704.65 88888.00 2024-05-11 05:41:25.000 132 21480.52 569.79 42704.59 47906.45 2024-05-11 05:41:26.000 132 21480.81 569.69 42704.52 88888.00 2024-05-11 05:41:27.000 132 21481.11 569.56 42704.44 88888.00 2024-05-11 05:41:28.000 132 21481.40 569.46 42704.39 88888.00 2024-05-11 05:41:29.000 132 21481.68 569.36 42704.36 88888.00 2024-05-11 05:41:30.000 132 21482.00 569.20 42704.33 47905.95 2024-05-11 05:41:31.000 132 21482.33 568.98 42704.23 88888.00 2024-05-11 05:41:32.000 132 21482.67 568.71 42704.09 88888.00 2024-05-11 05:41:33.000 132 21483.03 568.41 42703.93 88888.00 2024-05-11 05:41:34.000 132 21483.42 568.13 42703.76 88888.00 2024-05-11 05:41:35.000 132 21483.80 567.91 42703.61 47906.54 2024-05-11 05:41:36.000 132 21484.15 567.71 42703.50 88888.00 2024-05-11 05:41:37.000 132 21484.47 567.54 42703.43 88888.00 2024-05-11 05:41:38.000 132 21484.76 567.45 42703.36 88888.00 2024-05-11 05:41:39.000 132 21484.98 567.40 42703.31 88888.00 2024-05-11 05:41:40.000 132 21485.14 567.36 42703.23 47906.83 2024-05-11 05:41:41.000 132 21485.28 567.35 42703.14 88888.00 2024-05-11 05:41:42.000 132 21485.37 567.37 42703.06 88888.00 2024-05-11 05:41:43.000 132 21485.43 567.41 42703.02 88888.00 2024-05-11 05:41:44.000 132 21485.47 567.49 42702.98 88888.00 2024-05-11 05:41:45.000 132 21485.51 567.57 42702.95 47907.42 2024-05-11 05:41:46.000 132 21485.57 567.66 42702.94 88888.00 2024-05-11 05:41:47.000 132 21485.65 567.78 42702.96 88888.00 2024-05-11 05:41:48.000 132 21485.68 567.91 42702.97 88888.00 2024-05-11 05:41:49.000 132 21485.61 568.07 42702.96 88888.00 2024-05-11 05:41:50.000 132 21485.48 568.24 42703.00 47907.26 2024-05-11 05:41:51.000 132 21485.38 568.41 42703.07 88888.00 2024-05-11 05:41:52.000 132 21485.35 568.54 42703.09 88888.00 2024-05-11 05:41:53.000 132 21485.40 568.63 42703.06 88888.00 2024-05-11 05:41:54.000 132 21485.49 568.72 42703.08 88888.00 2024-05-11 05:41:55.000 132 21485.53 568.82 42703.11 47906.80 2024-05-11 05:41:56.000 132 21485.54 568.87 42703.11 88888.00 2024-05-11 05:41:57.000 132 21485.59 568.89 42703.14 88888.00 2024-05-11 05:41:58.000 132 21485.66 568.90 42703.18 88888.00 2024-05-11 05:41:59.000 132 21485.75 568.88 42703.21 88888.00 2024-05-11 05:42:00.000 132 21485.81 568.82 42703.22 47906.64 2024-05-11 05:42:01.000 132 21485.82 568.77 42703.25 88888.00 2024-05-11 05:42:02.000 132 21485.80 568.74 42703.25 88888.00 2024-05-11 05:42:03.000 132 21485.78 568.72 42703.25 88888.00 2024-05-11 05:42:04.000 132 21485.74 568.68 42703.31 88888.00 2024-05-11 05:42:05.000 132 21485.64 568.67 42703.41 47906.96 2024-05-11 05:42:06.000 132 21485.48 568.67 42703.47 88888.00 2024-05-11 05:42:07.000 132 21485.27 568.72 42703.50 88888.00 2024-05-11 05:42:08.000 132 21485.00 568.81 42703.56 88888.00 2024-05-11 05:42:09.000 132 21484.72 568.90 42703.63 88888.00 2024-05-11 05:42:10.000 132 21484.45 568.96 42703.68 47907.62 2024-05-11 05:42:11.000 132 21484.16 569.01 42703.77 88888.00 2024-05-11 05:42:12.000 132 21483.85 569.08 42703.89 88888.00 2024-05-11 05:42:13.000 132 21483.54 569.17 42704.02 88888.00 2024-05-11 05:42:14.000 132 21483.26 569.25 42704.12 88888.00 2024-05-11 05:42:15.000 132 21482.94 569.29 42704.21 47906.98 2024-05-11 05:42:16.000 132 21482.63 569.29 42704.30 88888.00 2024-05-11 05:42:17.000 132 21482.39 569.27 42704.35 88888.00 2024-05-11 05:42:18.000 132 21482.20 569.25 42704.38 88888.00 2024-05-11 05:42:19.000 132 21482.07 569.21 42704.39 88888.00 2024-05-11 05:42:20.000 132 21482.00 569.14 42704.43 47907.22 2024-05-11 05:42:21.000 132 21481.98 569.10 42704.49 88888.00 2024-05-11 05:42:22.000 132 21481.97 569.11 42704.54 88888.00 2024-05-11 05:42:23.000 132 21481.99 569.16 42704.56 88888.00 2024-05-11 05:42:24.000 132 21481.95 569.22 42704.61 88888.00 2024-05-11 05:42:25.000 132 21481.83 569.28 42704.71 47906.51 2024-05-11 05:42:26.000 132 21481.66 569.34 42704.87 88888.00 2024-05-11 05:42:27.000 132 21481.44 569.44 42705.06 88888.00 2024-05-11 05:42:28.000 132 21481.15 569.62 42705.25 88888.00 2024-05-11 05:42:29.000 132 21480.81 569.86 42705.40 88888.00 2024-05-11 05:42:30.000 132 21480.49 570.09 42705.57 47906.91 2024-05-11 05:42:31.000 132 21480.21 570.31 42705.77 88888.00 2024-05-11 05:42:32.000 132 21479.91 570.55 42705.94 88888.00 2024-05-11 05:42:33.000 132 21479.59 570.79 42706.06 88888.00 2024-05-11 05:42:34.000 132 21479.31 570.97 42706.17 88888.00 2024-05-11 05:42:35.000 132 21479.12 571.08 42706.28 47907.29 2024-05-11 05:42:36.000 132 21479.03 571.17 42706.35 88888.00 2024-05-11 05:42:37.000 132 21479.03 571.22 42706.38 88888.00 2024-05-11 05:42:38.000 132 21479.10 571.20 42706.42 88888.00 2024-05-11 05:42:39.000 132 21479.19 571.11 42706.44 88888.00 2024-05-11 05:42:40.000 132 21479.31 571.01 42706.46 47907.30 2024-05-11 05:42:41.000 132 21479.49 570.95 42706.49 88888.00 2024-05-11 05:42:42.000 132 21479.74 570.87 42706.52 88888.00 2024-05-11 05:42:43.000 132 21479.98 570.79 42706.54 88888.00 2024-05-11 05:42:44.000 132 21480.19 570.75 42706.59 88888.00 2024-05-11 05:42:45.000 132 21480.41 570.69 42706.64 47907.60 2024-05-11 05:42:46.000 132 21480.61 570.61 42706.71 88888.00 2024-05-11 05:42:47.000 132 21480.74 570.49 42706.73 88888.00 2024-05-11 05:42:48.000 132 21480.82 570.32 42706.70 88888.00 2024-05-11 05:42:49.000 132 21480.89 570.20 42706.67 88888.00 2024-05-11 05:42:50.000 132 21480.94 570.17 42706.67 47907.99 2024-05-11 05:42:51.000 132 21480.92 570.15 42706.69 88888.00 2024-05-11 05:42:52.000 132 21480.85 570.04 42706.72 88888.00 2024-05-11 05:42:53.000 132 21480.75 569.92 42706.73 88888.00 2024-05-11 05:42:54.000 132 21480.62 569.86 42706.75 88888.00 2024-05-11 05:42:55.000 132 21480.50 569.77 42706.81 47908.72 2024-05-11 05:42:56.000 132 21480.38 569.62 42706.82 88888.00 2024-05-11 05:42:57.000 132 21480.29 569.51 42706.78 88888.00 2024-05-11 05:42:58.000 132 21480.24 569.44 42706.71 88888.00 2024-05-11 05:42:59.000 132 21480.27 569.38 42706.65 88888.00 2024-05-11 05:43:00.000 132 21480.35 569.28 42706.60 47908.04 2024-05-11 05:43:01.000 132 21480.42 569.13 42706.55 88888.00 2024-05-11 05:43:02.000 132 21480.52 569.02 42706.51 88888.00 2024-05-11 05:43:03.000 132 21480.68 568.98 42706.48 88888.00 2024-05-11 05:43:04.000 132 21480.87 568.94 42706.45 88888.00 2024-05-11 05:43:05.000 132 21481.06 568.88 42706.39 47907.60 2024-05-11 05:43:06.000 132 21481.20 568.81 42706.29 88888.00 2024-05-11 05:43:07.000 132 21481.31 568.73 42706.19 88888.00 2024-05-11 05:43:08.000 132 21481.38 568.61 42706.15 88888.00 2024-05-11 05:43:09.000 132 21481.41 568.44 42706.17 88888.00 2024-05-11 05:43:10.000 132 21481.37 568.29 42706.19 47907.49 2024-05-11 05:43:11.000 132 21481.27 568.17 42706.21 88888.00 2024-05-11 05:43:12.000 132 21481.18 568.05 42706.24 88888.00 2024-05-11 05:43:13.000 132 21481.08 567.92 42706.22 88888.00 2024-05-11 05:43:14.000 132 21480.99 567.77 42706.16 88888.00 2024-05-11 05:43:15.000 132 21480.95 567.62 42706.12 47908.15 2024-05-11 05:43:16.000 132 21480.94 567.48 42706.08 88888.00 2024-05-11 05:43:17.000 132 21480.99 567.46 42706.05 88888.00 2024-05-11 05:43:18.000 132 21481.13 567.56 42706.05 88888.00 2024-05-11 05:43:19.000 132 21481.28 567.69 42706.08 88888.00 2024-05-11 05:43:20.000 132 21481.38 567.85 42706.11 47908.23 2024-05-11 05:43:21.000 132 21481.48 568.04 42706.11 88888.00 2024-05-11 05:43:22.000 132 21481.61 568.24 42706.16 88888.00 2024-05-11 05:43:23.000 132 21481.68 568.45 42706.25 88888.00 2024-05-11 05:43:24.000 132 21481.70 568.67 42706.32 88888.00 2024-05-11 05:43:25.000 132 21481.72 568.88 42706.36 47908.47 2024-05-11 05:43:26.000 132 21481.70 569.01 42706.43 88888.00 2024-05-11 05:43:27.000 132 21481.65 568.96 42706.48 88888.00 2024-05-11 05:43:28.000 132 21481.60 568.74 42706.50 88888.00 2024-05-11 05:43:29.000 132 21481.61 568.42 42706.44 88888.00 2024-05-11 05:43:30.000 132 21481.74 568.02 42706.31 47908.44 2024-05-11 05:43:31.000 132 21481.96 567.60 42706.17 88888.00 2024-05-11 05:43:32.000 132 21482.16 567.24 42706.05 88888.00 2024-05-11 05:43:33.000 132 21482.28 566.99 42705.94 88888.00 2024-05-11 05:43:34.000 132 21482.31 566.84 42705.87 88888.00 2024-05-11 05:43:35.000 132 21482.25 566.75 42705.84 99999.00 2024-05-11 05:43:36.000 132 21482.10 566.64 42705.88 99999.00 2024-05-11 05:43:37.000 132 21481.85 566.54 42705.98 99999.00 2024-05-11 05:43:38.000 132 21481.45 566.49 42706.10 99999.00 2024-05-11 05:43:39.000 132 21480.88 566.51 42706.17 99999.00 2024-05-11 05:43:40.000 132 21480.25 566.61 42706.21 47906.67 2024-05-11 05:43:41.000 132 21479.65 566.77 42706.27 88888.00 2024-05-11 05:43:42.000 132 21479.08 566.92 42706.33 88888.00 2024-05-11 05:43:43.000 132 21478.51 567.04 42706.38 88888.00 2024-05-11 05:43:44.000 132 21478.01 567.20 42706.45 88888.00 2024-05-11 05:43:45.000 132 21477.63 567.44 42706.54 47906.15 2024-05-11 05:43:46.000 132 21477.24 567.70 42706.66 88888.00 2024-05-11 05:43:47.000 132 21476.77 567.97 42706.80 88888.00 2024-05-11 05:43:48.000 132 21476.28 568.23 42706.94 88888.00 2024-05-11 05:43:49.000 132 21475.82 568.45 42707.11 88888.00 2024-05-11 05:43:50.000 132 21475.43 568.55 42707.27 47905.84 2024-05-11 05:43:51.000 132 21475.25 568.47 42707.31 88888.00 2024-05-11 05:43:52.000 132 21475.32 568.23 42707.21 88888.00 2024-05-11 05:43:53.000 132 21475.58 567.86 42707.07 88888.00 2024-05-11 05:43:54.000 132 21475.98 567.41 42706.94 88888.00 2024-05-11 05:43:55.000 132 21476.47 566.94 42706.82 47906.56 2024-05-11 05:43:56.000 132 21476.97 566.50 42706.68 88888.00 2024-05-11 05:43:57.000 132 21477.41 566.15 42706.59 88888.00 2024-05-11 05:43:58.000 132 21477.68 565.90 42706.60 88888.00 2024-05-11 05:43:59.000 132 21477.69 565.81 42706.74 88888.00 2024-05-11 05:44:00.000 132 21477.46 565.91 42707.01 47906.25 2024-05-11 05:44:01.000 132 21477.03 566.17 42707.29 88888.00 2024-05-11 05:44:02.000 132 21476.44 566.48 42707.56 88888.00 2024-05-11 05:44:03.000 132 21475.74 566.77 42707.84 88888.00 2024-05-11 05:44:04.000 132 21475.03 567.02 42708.07 88888.00 2024-05-11 05:44:05.000 132 21474.39 567.23 42708.21 47906.83 2024-05-11 05:44:06.000 132 21473.92 567.36 42708.28 88888.00 2024-05-11 05:44:07.000 132 21473.62 567.42 42708.27 88888.00 2024-05-11 05:44:08.000 132 21473.54 567.49 42708.23 88888.00 2024-05-11 05:44:09.000 132 21473.75 567.55 42708.20 88888.00 2024-05-11 05:44:10.000 132 21474.22 567.56 42708.13 47906.94 2024-05-11 05:44:11.000 132 21474.84 567.53 42708.04 88888.00 2024-05-11 05:44:12.000 132 21475.56 567.50 42707.93 88888.00 2024-05-11 05:44:13.000 132 21476.35 567.42 42707.83 88888.00 2024-05-11 05:44:14.000 132 21477.12 567.28 42707.77 88888.00 2024-05-11 05:44:15.000 132 21477.83 567.14 42707.73 47907.97 2024-05-11 05:44:16.000 132 21478.49 567.01 42707.67 88888.00 2024-05-11 05:44:17.000 132 21479.14 566.84 42707.62 88888.00 2024-05-11 05:44:18.000 132 21479.76 566.60 42707.57 88888.00 2024-05-11 05:44:19.000 132 21480.32 566.29 42707.48 88888.00 2024-05-11 05:44:20.000 132 21480.86 565.97 42707.36 47909.16 2024-05-11 05:44:21.000 132 21481.38 565.63 42707.26 88888.00 2024-05-11 05:44:22.000 132 21481.81 565.25 42707.15 88888.00 2024-05-11 05:44:23.000 132 21482.17 564.83 42706.98 88888.00 2024-05-11 05:44:24.000 132 21482.53 564.38 42706.73 88888.00 2024-05-11 05:44:25.000 132 21482.84 563.97 42706.52 47908.59 2024-05-11 05:44:26.000 132 21483.07 563.62 42706.39 88888.00 2024-05-11 05:44:27.000 132 21483.19 563.39 42706.30 88888.00 2024-05-11 05:44:28.000 132 21483.19 563.31 42706.22 88888.00 2024-05-11 05:44:29.000 132 21483.07 563.33 42706.15 88888.00 2024-05-11 05:44:30.000 132 21482.85 563.38 42706.10 47908.05 2024-05-11 05:44:31.000 132 21482.56 563.46 42706.06 88888.00 2024-05-11 05:44:32.000 132 21482.24 563.56 42706.00 88888.00 2024-05-11 05:44:33.000 132 21481.97 563.70 42705.93 88888.00 2024-05-11 05:44:34.000 132 21481.77 563.81 42705.88 88888.00 2024-05-11 05:44:35.000 132 21481.59 563.86 42705.84 47907.33 2024-05-11 05:44:36.000 132 21481.41 563.84 42705.72 88888.00 2024-05-11 05:44:37.000 132 21481.31 563.80 42705.57 88888.00 2024-05-11 05:44:38.000 132 21481.31 563.78 42705.43 88888.00 2024-05-11 05:44:39.000 132 21481.32 563.73 42705.35 88888.00 2024-05-11 05:44:40.000 132 21481.30 563.63 42705.29 47906.57 2024-05-11 05:44:41.000 132 21481.27 563.56 42705.26 88888.00 2024-05-11 05:44:42.000 132 21481.24 563.49 42705.23 88888.00 2024-05-11 05:44:43.000 132 21481.16 563.39 42705.18 88888.00 2024-05-11 05:44:44.000 132 21481.03 563.30 42705.17 88888.00 2024-05-11 05:44:45.000 132 21480.89 563.23 42705.21 47906.67 2024-05-11 05:44:46.000 132 21480.77 563.14 42705.22 88888.00 2024-05-11 05:44:47.000 132 21480.67 563.07 42705.17 88888.00 2024-05-11 05:44:48.000 132 21480.57 563.05 42705.13 88888.00 2024-05-11 05:44:49.000 132 21480.37 563.03 42705.16 88888.00 2024-05-11 05:44:50.000 132 21480.03 563.04 42705.25 47905.92 2024-05-11 05:44:51.000 132 21479.64 563.13 42705.36 88888.00 2024-05-11 05:44:52.000 132 21479.22 563.28 42705.49 88888.00 2024-05-11 05:44:53.000 132 21478.79 563.40 42705.60 88888.00 2024-05-11 05:44:54.000 132 21478.36 563.45 42705.68 88888.00 2024-05-11 05:44:55.000 132 21477.94 563.50 42705.77 47906.36 2024-05-11 05:44:56.000 132 21477.52 563.63 42705.89 88888.00 2024-05-11 05:44:57.000 132 21477.18 563.78 42706.00 88888.00 2024-05-11 05:44:58.000 132 21476.98 563.92 42706.03 88888.00 2024-05-11 05:44:59.000 132 21476.89 564.06 42706.06 88888.00 2024-05-11 05:45:00.000 132 21476.84 564.21 42706.15 47905.53 2024-05-11 05:45:01.000 132 21476.84 564.33 42706.22 88888.00 2024-05-11 05:45:02.000 132 21476.96 564.40 42706.25 88888.00 2024-05-11 05:45:03.000 132 21477.18 564.47 42706.25 88888.00 2024-05-11 05:45:04.000 132 21477.48 564.53 42706.28 88888.00 2024-05-11 05:45:05.000 132 21477.79 564.49 42706.31 47906.96 2024-05-11 05:45:06.000 132 21478.08 564.38 42706.31 88888.00 2024-05-11 05:45:07.000 132 21478.40 564.23 42706.27 88888.00 2024-05-11 05:45:08.000 132 21478.77 564.02 42706.24 88888.00 2024-05-11 05:45:09.000 132 21479.12 563.75 42706.23 88888.00 2024-05-11 05:45:10.000 132 21479.38 563.44 42706.23 47907.47 2024-05-11 05:45:11.000 132 21479.62 563.10 42706.21 88888.00 2024-05-11 05:45:12.000 132 21479.90 562.75 42706.19 88888.00 2024-05-11 05:45:13.000 132 21480.14 562.45 42706.11 88888.00 2024-05-11 05:45:14.000 132 21480.31 562.20 42706.02 88888.00 2024-05-11 05:45:15.000 132 21480.49 561.97 42705.93 47906.93 2024-05-11 05:45:16.000 132 21480.66 561.76 42705.82 88888.00 2024-05-11 05:45:17.000 132 21480.80 561.62 42705.73 88888.00 2024-05-11 05:45:18.000 132 21480.94 561.55 42705.69 88888.00 2024-05-11 05:45:19.000 132 21481.03 561.53 42705.67 88888.00 2024-05-11 05:45:20.000 132 21481.01 561.58 42705.64 47907.32 2024-05-11 05:45:21.000 132 21480.93 561.71 42705.62 88888.00 2024-05-11 05:45:22.000 132 21480.86 561.87 42705.56 88888.00 2024-05-11 05:45:23.000 132 21480.82 562.07 42705.54 88888.00 2024-05-11 05:45:24.000 132 21480.78 562.33 42705.56 88888.00 2024-05-11 05:45:25.000 132 21480.70 562.57 42705.56 47907.50 2024-05-11 05:45:26.000 132 21480.65 562.71 42705.55 88888.00 2024-05-11 05:45:27.000 132 21480.72 562.73 42705.53 88888.00 2024-05-11 05:45:28.000 132 21480.90 562.68 42705.50 88888.00 2024-05-11 05:45:29.000 132 21481.11 562.64 42705.45 88888.00 2024-05-11 05:45:30.000 132 21481.35 562.58 42705.39 47907.35 2024-05-11 05:45:31.000 132 21481.62 562.47 42705.30 88888.00 2024-05-11 05:45:32.000 132 21481.90 562.31 42705.18 88888.00 2024-05-11 05:45:33.000 132 21482.15 562.12 42705.04 88888.00 2024-05-11 05:45:34.000 132 21482.34 561.90 42704.94 88888.00 2024-05-11 05:45:35.000 132 21482.44 561.75 42704.93 47906.91 2024-05-11 05:45:36.000 132 21482.47 561.70 42705.00 88888.00 2024-05-11 05:45:37.000 132 21482.48 561.71 42705.07 88888.00 2024-05-11 05:45:38.000 132 21482.38 561.69 42705.10 88888.00 2024-05-11 05:45:39.000 132 21482.08 561.63 42705.12 88888.00 2024-05-11 05:45:40.000 132 21481.67 561.59 42705.18 47906.70 2024-05-11 05:45:41.000 132 21481.22 561.57 42705.23 88888.00 2024-05-11 05:45:42.000 132 21480.75 561.57 42705.25 88888.00 2024-05-11 05:45:43.000 132 21480.35 561.58 42705.29 88888.00 2024-05-11 05:45:44.000 132 21480.04 561.58 42705.34 88888.00 2024-05-11 05:45:45.000 132 21479.74 561.55 42705.34 47905.64 2024-05-11 05:45:46.000 132 21479.47 561.48 42705.30 88888.00 2024-05-11 05:45:47.000 132 21479.28 561.36 42705.21 88888.00 2024-05-11 05:45:48.000 132 21479.25 561.18 42705.08 88888.00 2024-05-11 05:45:49.000 132 21479.34 561.00 42704.93 88888.00 2024-05-11 05:45:50.000 132 21479.46 560.81 42704.83 47905.59 2024-05-11 05:45:51.000 132 21479.57 560.59 42704.81 88888.00 2024-05-11 05:45:52.000 132 21479.68 560.38 42704.78 88888.00 2024-05-11 05:45:53.000 132 21479.72 560.20 42704.73 88888.00 2024-05-11 05:45:54.000 132 21479.67 560.08 42704.70 88888.00 2024-05-11 05:45:55.000 132 21479.58 560.00 42704.73 47905.46 2024-05-11 05:45:56.000 132 21479.50 559.94 42704.81 88888.00 2024-05-11 05:45:57.000 132 21479.34 559.92 42704.88 88888.00 2024-05-11 05:45:58.000 132 21479.04 559.92 42704.94 88888.00 2024-05-11 05:45:59.000 132 21478.72 559.92 42705.01 88888.00 2024-05-11 05:46:00.000 132 21478.45 559.98 42705.11 47905.82 2024-05-11 05:46:01.000 132 21478.23 560.09 42705.21 88888.00 2024-05-11 05:46:02.000 132 21478.04 560.15 42705.25 88888.00 2024-05-11 05:46:03.000 132 21477.86 560.09 42705.27 88888.00 2024-05-11 05:46:04.000 132 21477.68 560.02 42705.33 88888.00 2024-05-11 05:46:05.000 132 21477.52 560.02 42705.38 47904.86 2024-05-11 05:46:06.000 132 21477.40 560.00 42705.38 88888.00 2024-05-11 05:46:07.000 132 21477.32 559.91 42705.36 88888.00 2024-05-11 05:46:08.000 132 21477.35 559.77 42705.33 88888.00 2024-05-11 05:46:09.000 132 21477.51 559.59 42705.26 88888.00 2024-05-11 05:46:10.000 132 21477.73 559.37 42705.17 47905.59 2024-05-11 05:46:11.000 132 21477.91 559.14 42705.12 88888.00 2024-05-11 05:46:12.000 132 21478.03 558.95 42705.09 88888.00 2024-05-11 05:46:13.000 132 21478.20 558.84 42705.00 88888.00 2024-05-11 05:46:14.000 132 21478.42 558.81 42704.94 88888.00 2024-05-11 05:46:15.000 132 21478.59 558.79 42704.97 47905.21 2024-05-11 05:46:16.000 132 21478.60 558.78 42705.02 88888.00 2024-05-11 05:46:17.000 132 21478.52 558.84 42705.04 88888.00 2024-05-11 05:46:18.000 132 21478.42 558.94 42705.11 88888.00 2024-05-11 05:46:19.000 132 21478.34 559.00 42705.22 88888.00 2024-05-11 05:46:20.000 132 21478.26 559.04 42705.30 47905.21 2024-05-11 05:46:21.000 132 21478.13 559.09 42705.31 88888.00 2024-05-11 05:46:22.000 132 21477.98 559.15 42705.34 88888.00 2024-05-11 05:46:23.000 132 21477.84 559.22 42705.41 88888.00 2024-05-11 05:46:24.000 132 21477.65 559.28 42705.49 88888.00 2024-05-11 05:46:25.000 132 21477.46 559.35 42705.55 47905.87 2024-05-11 05:46:26.000 132 21477.35 559.37 42705.56 88888.00 2024-05-11 05:46:27.000 132 21477.35 559.30 42705.51 88888.00 2024-05-11 05:46:28.000 132 21477.47 559.20 42705.45 88888.00 2024-05-11 05:46:29.000 132 21477.70 559.11 42705.41 88888.00 2024-05-11 05:46:30.000 132 21477.98 559.05 42705.35 47905.18 2024-05-11 05:46:31.000 132 21478.19 558.99 42705.27 88888.00 2024-05-11 05:46:32.000 132 21478.44 558.94 42705.20 88888.00 2024-05-11 05:46:33.000 132 21478.73 558.91 42705.16 88888.00 2024-05-11 05:46:34.000 132 21478.95 558.89 42705.15 88888.00 2024-05-11 05:46:35.000 132 21479.06 558.88 42705.17 47905.41 2024-05-11 05:46:36.000 132 21479.04 558.92 42705.20 88888.00 2024-05-11 05:46:37.000 132 21478.89 559.02 42705.27 88888.00 2024-05-11 05:46:38.000 132 21478.66 559.16 42705.41 88888.00 2024-05-11 05:46:39.000 132 21478.41 559.30 42705.58 88888.00 2024-05-11 05:46:40.000 132 21478.07 559.43 42705.71 47905.89 2024-05-11 05:46:41.000 132 21477.66 559.54 42705.81 88888.00 2024-05-11 05:46:42.000 132 21477.25 559.64 42705.86 88888.00 2024-05-11 05:46:43.000 132 21476.89 559.70 42705.92 88888.00 2024-05-11 05:46:44.000 132 21476.58 559.69 42705.98 88888.00 2024-05-11 05:46:45.000 132 21476.26 559.63 42706.06 47905.25 2024-05-11 05:46:46.000 132 21475.91 559.59 42706.14 88888.00 2024-05-11 05:46:47.000 132 21475.58 559.58 42706.21 88888.00 2024-05-11 05:46:48.000 132 21475.28 559.53 42706.29 88888.00 2024-05-11 05:46:49.000 132 21474.93 559.46 42706.40 88888.00 2024-05-11 05:46:50.000 132 21474.59 559.43 42706.46 47905.18 2024-05-11 05:46:51.000 132 21474.34 559.43 42706.48 88888.00 2024-05-11 05:46:52.000 132 21474.15 559.43 42706.53 88888.00 2024-05-11 05:46:53.000 132 21474.04 559.40 42706.60 88888.00 2024-05-11 05:46:54.000 132 21474.06 559.38 42706.62 88888.00 2024-05-11 05:46:55.000 132 21474.15 559.41 42706.59 47905.54 2024-05-11 05:46:56.000 132 21474.28 559.50 42706.59 88888.00 2024-05-11 05:46:57.000 132 21474.53 559.61 42706.65 88888.00 2024-05-11 05:46:58.000 132 21474.85 559.77 42706.73 88888.00 2024-05-11 05:46:59.000 132 21475.18 559.98 42706.79 88888.00 2024-05-11 05:47:00.000 132 21475.50 560.19 42706.86 47905.34 2024-05-11 05:47:01.000 132 21475.77 560.40 42707.00 88888.00 2024-05-11 05:47:02.000 132 21475.98 560.64 42707.14 88888.00 2024-05-11 05:47:03.000 132 21476.22 560.90 42707.27 88888.00 2024-05-11 05:47:04.000 132 21476.51 561.10 42707.37 88888.00 2024-05-11 05:47:05.000 132 21476.78 561.24 42707.47 47906.48 2024-05-11 05:47:06.000 132 21476.98 561.42 42707.56 88888.00 2024-05-11 05:47:07.000 132 21477.17 561.64 42707.62 88888.00 2024-05-11 05:47:08.000 132 21477.33 561.82 42707.71 88888.00 2024-05-11 05:47:09.000 132 21477.38 561.91 42707.82 88888.00 2024-05-11 05:47:10.000 132 21477.37 561.95 42707.87 47908.09 2024-05-11 05:47:11.000 132 21477.41 561.91 42707.86 88888.00 2024-05-11 05:47:12.000 132 21477.53 561.74 42707.81 88888.00 2024-05-11 05:47:13.000 132 21477.78 561.39 42707.69 88888.00 2024-05-11 05:47:14.000 132 21478.24 560.89 42707.50 88888.00 2024-05-11 05:47:15.000 132 21478.99 560.28 42707.22 47907.53 2024-05-11 05:47:16.000 132 21480.00 559.68 42706.90 88888.00 2024-05-11 05:47:17.000 132 21481.08 559.20 42706.64 88888.00 2024-05-11 05:47:18.000 132 21481.98 558.85 42706.46 88888.00 2024-05-11 05:47:19.000 132 21482.60 558.64 42706.37 88888.00 2024-05-11 05:47:20.000 132 21482.96 558.62 42706.33 47908.42 2024-05-11 05:47:21.000 132 21483.11 558.74 42706.31 88888.00 2024-05-11 05:47:22.000 132 21483.09 558.93 42706.35 88888.00 2024-05-11 05:47:23.000 132 21482.99 559.17 42706.43 88888.00 2024-05-11 05:47:24.000 132 21482.89 559.45 42706.44 88888.00 2024-05-11 05:47:25.000 132 21482.84 559.72 42706.38 47908.94 2024-05-11 05:47:26.000 132 21482.85 560.00 42706.29 88888.00 2024-05-11 05:47:27.000 132 21482.88 560.26 42706.27 88888.00 2024-05-11 05:47:28.000 132 21482.86 560.51 42706.29 88888.00 2024-05-11 05:47:29.000 132 21482.81 560.71 42706.27 88888.00 2024-05-11 05:47:30.000 132 21482.74 560.82 42706.19 47908.03 2024-05-11 05:47:31.000 132 21482.72 560.77 42706.10 88888.00 2024-05-11 05:47:32.000 132 21482.90 560.58 42705.96 88888.00 2024-05-11 05:47:33.000 132 21483.33 560.30 42705.79 88888.00 2024-05-11 05:47:34.000 132 21483.91 560.02 42705.59 88888.00 2024-05-11 05:47:35.000 132 21484.56 559.71 42705.36 47908.90 2024-05-11 05:47:36.000 132 21485.27 559.38 42705.10 88888.00 2024-05-11 05:47:37.000 132 21486.01 559.08 42704.86 88888.00 2024-05-11 05:47:38.000 132 21486.59 558.83 42704.69 88888.00 2024-05-11 05:47:39.000 132 21486.85 558.62 42704.63 88888.00 2024-05-11 05:47:40.000 132 21486.75 558.41 42704.66 47909.03 2024-05-11 05:47:41.000 132 21486.37 558.20 42704.69 88888.00 2024-05-11 05:47:42.000 132 21485.83 558.01 42704.68 88888.00 2024-05-11 05:47:43.000 132 21485.25 557.78 42704.65 88888.00 2024-05-11 05:47:44.000 132 21484.62 557.47 42704.58 88888.00 2024-05-11 05:47:45.000 132 21484.02 557.14 42704.48 47907.51 2024-05-11 05:47:46.000 132 21483.48 556.88 42704.43 88888.00 2024-05-11 05:47:47.000 132 21482.90 556.79 42704.39 88888.00 2024-05-11 05:47:48.000 132 21482.13 556.90 42704.41 88888.00 2024-05-11 05:47:49.000 132 21481.21 557.15 42704.49 88888.00 2024-05-11 05:47:50.000 132 21480.28 557.42 42704.62 47906.05 2024-05-11 05:47:51.000 132 21479.41 557.66 42704.75 88888.00 2024-05-11 05:47:52.000 132 21478.65 557.87 42704.84 88888.00 2024-05-11 05:47:53.000 132 21478.13 558.04 42704.84 88888.00 2024-05-11 05:47:54.000 132 21477.88 558.19 42704.79 88888.00 2024-05-11 05:47:55.000 132 21477.74 558.32 42704.72 99999.00 2024-05-11 05:47:56.000 132 21477.68 558.44 42704.69 99999.00 2024-05-11 05:47:57.000 132 21477.69 558.58 42704.70 99999.00 2024-05-11 05:47:58.000 132 21477.64 558.74 42704.75 99999.00 2024-05-11 05:47:59.000 132 21477.47 558.81 42704.84 99999.00 2024-05-11 05:48:00.000 132 21477.23 558.73 42704.92 47904.47 2024-05-11 05:48:01.000 132 21476.98 558.51 42704.97 88888.00 2024-05-11 05:48:02.000 132 21476.82 558.17 42704.99 88888.00 2024-05-11 05:48:03.000 132 21476.69 557.74 42705.02 88888.00 2024-05-11 05:48:04.000 132 21476.55 557.26 42705.02 88888.00 2024-05-11 05:48:05.000 132 21476.45 556.72 42704.96 47904.89 2024-05-11 05:48:06.000 132 21476.45 556.09 42704.86 88888.00 2024-05-11 05:48:07.000 132 21476.46 555.46 42704.78 88888.00 2024-05-11 05:48:08.000 132 21476.40 554.90 42704.72 88888.00 2024-05-11 05:48:09.000 132 21476.26 554.45 42704.68 88888.00 2024-05-11 05:48:10.000 132 21476.13 554.13 42704.63 47903.39 2024-05-11 05:48:11.000 132 21476.06 553.92 42704.55 88888.00 2024-05-11 05:48:12.000 132 21475.98 553.76 42704.49 88888.00 2024-05-11 05:48:13.000 132 21475.81 553.64 42704.48 88888.00 2024-05-11 05:48:14.000 132 21475.53 553.51 42704.48 88888.00 2024-05-11 05:48:15.000 132 21475.21 553.38 42704.45 47902.86 2024-05-11 05:48:16.000 132 21474.89 553.23 42704.40 88888.00 2024-05-11 05:48:17.000 132 21474.62 553.08 42704.34 88888.00 2024-05-11 05:48:18.000 132 21474.49 552.89 42704.28 88888.00 2024-05-11 05:48:19.000 132 21474.50 552.65 42704.22 88888.00 2024-05-11 05:48:20.000 132 21474.64 552.31 42704.11 47903.03 2024-05-11 05:48:21.000 132 21474.88 551.84 42703.88 88888.00 2024-05-11 05:48:22.000 132 21475.26 551.27 42703.56 88888.00 2024-05-11 05:48:23.000 132 21475.88 550.64 42703.22 88888.00 2024-05-11 05:48:24.000 132 21476.68 549.92 42702.84 88888.00 2024-05-11 05:48:25.000 132 21477.52 549.14 42702.45 47902.24 2024-05-11 05:48:26.000 132 21478.37 548.36 42702.09 88888.00 2024-05-11 05:48:27.000 132 21479.19 547.62 42701.73 88888.00 2024-05-11 05:48:28.000 132 21479.87 546.93 42701.38 88888.00 2024-05-11 05:48:29.000 132 21480.34 546.35 42701.12 88888.00 2024-05-11 05:48:30.000 132 21480.51 545.90 42700.99 47902.64 2024-05-11 05:48:31.000 132 21480.35 545.57 42700.93 88888.00 2024-05-11 05:48:32.000 132 21480.00 545.35 42700.94 88888.00 2024-05-11 05:48:33.000 132 21479.55 545.21 42700.93 88888.00 2024-05-11 05:48:34.000 132 21479.05 545.09 42700.84 88888.00 2024-05-11 05:48:35.000 132 21478.51 544.97 42700.70 47901.41 2024-05-11 05:48:36.000 132 21478.01 544.88 42700.61 88888.00 2024-05-11 05:48:37.000 132 21477.56 544.81 42700.53 88888.00 2024-05-11 05:48:38.000 132 21477.20 544.72 42700.38 88888.00 2024-05-11 05:48:39.000 132 21476.98 544.65 42700.21 88888.00 2024-05-11 05:48:40.000 132 21476.87 544.64 42700.05 47900.18 2024-05-11 05:48:41.000 132 21476.80 544.75 42699.93 88888.00 2024-05-11 05:48:42.000 132 21476.75 544.94 42699.87 88888.00 2024-05-11 05:48:43.000 132 21476.66 545.18 42699.88 88888.00 2024-05-11 05:48:44.000 132 21476.53 545.49 42699.93 88888.00 2024-05-11 05:48:45.000 132 21476.36 545.82 42700.03 47899.69 2024-05-11 05:48:46.000 132 21476.16 546.13 42700.19 88888.00 2024-05-11 05:48:47.000 132 21475.89 546.45 42700.35 88888.00 2024-05-11 05:48:48.000 132 21475.51 546.78 42700.51 88888.00 2024-05-11 05:48:49.000 132 21475.07 547.09 42700.70 88888.00 2024-05-11 05:48:50.000 132 21474.63 547.41 42700.92 47900.23 2024-05-11 05:48:51.000 132 21474.16 547.71 42701.12 88888.00 2024-05-11 05:48:52.000 132 21473.58 547.96 42701.34 88888.00 2024-05-11 05:48:53.000 132 21472.96 548.16 42701.56 88888.00 2024-05-11 05:48:54.000 132 21472.37 548.30 42701.73 88888.00 2024-05-11 05:48:55.000 132 21471.85 548.38 42701.89 47900.13 2024-05-11 05:48:56.000 132 21471.42 548.43 42702.09 88888.00 2024-05-11 05:48:57.000 132 21471.01 548.49 42702.31 88888.00 2024-05-11 05:48:58.000 132 21470.65 548.53 42702.49 88888.00 2024-05-11 05:48:59.000 132 21470.33 548.48 42702.61 88888.00 2024-05-11 05:49:00.000 132 21470.05 548.30 42702.65 47899.61 2024-05-11 05:49:01.000 132 21469.85 548.05 42702.65 88888.00 2024-05-11 05:49:02.000 132 21469.71 547.79 42702.62 88888.00 2024-05-11 05:49:03.000 132 21469.63 547.56 42702.61 88888.00 2024-05-11 05:49:04.000 132 21469.58 547.37 42702.66 88888.00 2024-05-11 05:49:05.000 132 21469.48 547.24 42702.79 47899.84 2024-05-11 05:49:06.000 132 21469.29 547.20 42702.94 88888.00 2024-05-11 05:49:07.000 132 21469.06 547.21 42703.10 88888.00 2024-05-11 05:49:08.000 132 21468.84 547.23 42703.27 88888.00 2024-05-11 05:49:09.000 132 21468.59 547.27 42703.38 88888.00 2024-05-11 05:49:10.000 132 21468.30 547.29 42703.44 47899.71 2024-05-11 05:49:11.000 132 21468.04 547.21 42703.47 88888.00 2024-05-11 05:49:12.000 132 21467.89 547.02 42703.51 88888.00 2024-05-11 05:49:13.000 132 21467.82 546.78 42703.51 88888.00 2024-05-11 05:49:14.000 132 21467.80 546.52 42703.48 88888.00 2024-05-11 05:49:15.000 132 21467.81 546.27 42703.46 47898.85 2024-05-11 05:49:16.000 132 21467.83 545.96 42703.41 88888.00 2024-05-11 05:49:17.000 132 21467.93 545.59 42703.37 88888.00 2024-05-11 05:49:18.000 132 21468.09 545.21 42703.36 88888.00 2024-05-11 05:49:19.000 132 21468.27 544.82 42703.31 88888.00 2024-05-11 05:49:20.000 132 21468.51 544.42 42703.19 47899.42 2024-05-11 05:49:21.000 132 21468.87 544.05 42703.05 88888.00 2024-05-11 05:49:22.000 132 21469.28 543.77 42702.93 88888.00 2024-05-11 05:49:23.000 132 21469.62 543.60 42702.84 88888.00 2024-05-11 05:49:24.000 132 21469.93 543.50 42702.73 88888.00 2024-05-11 05:49:25.000 132 21470.29 543.47 42702.65 47899.46 2024-05-11 05:49:26.000 132 21470.68 543.58 42702.62 88888.00 2024-05-11 05:49:27.000 132 21470.98 543.83 42702.63 88888.00 2024-05-11 05:49:28.000 132 21471.22 544.20 42702.66 88888.00 2024-05-11 05:49:29.000 132 21471.47 544.69 42702.73 88888.00 2024-05-11 05:49:30.000 132 21471.74 545.24 42702.86 47900.41 2024-05-11 05:49:31.000 132 21471.95 545.80 42703.01 88888.00 2024-05-11 05:49:32.000 132 21472.06 546.38 42703.14 88888.00 2024-05-11 05:49:33.000 132 21472.13 546.95 42703.20 88888.00 2024-05-11 05:49:34.000 132 21472.29 547.48 42703.26 88888.00 2024-05-11 05:49:35.000 132 21472.54 547.91 42703.30 47901.61 2024-05-11 05:49:36.000 132 21472.93 548.26 42703.32 88888.00 2024-05-11 05:49:37.000 132 21473.48 548.55 42703.35 88888.00 2024-05-11 05:49:38.000 132 21474.14 548.77 42703.39 88888.00 2024-05-11 05:49:39.000 132 21474.83 548.90 42703.42 88888.00 2024-05-11 05:49:40.000 132 21475.54 548.95 42703.41 47903.22 2024-05-11 05:49:41.000 132 21476.34 548.92 42703.37 88888.00 2024-05-11 05:49:42.000 132 21477.19 548.86 42703.31 88888.00 2024-05-11 05:49:43.000 132 21478.01 548.85 42703.21 88888.00 2024-05-11 05:49:44.000 132 21478.76 548.90 42703.16 88888.00 2024-05-11 05:49:45.000 132 21479.51 549.01 42703.18 47904.10 2024-05-11 05:49:46.000 132 21480.19 549.25 42703.25 88888.00 2024-05-11 05:49:47.000 132 21480.80 549.66 42703.35 88888.00 2024-05-11 05:49:48.000 132 21481.34 550.18 42703.43 88888.00 2024-05-11 05:49:49.000 132 21481.80 550.68 42703.46 88888.00 2024-05-11 05:49:50.000 132 21482.15 551.23 42703.50 47906.35 2024-05-11 05:49:51.000 132 21482.42 551.88 42703.62 88888.00 2024-05-11 05:49:52.000 132 21482.65 552.55 42703.77 88888.00 2024-05-11 05:49:53.000 132 21482.84 553.14 42703.86 88888.00 2024-05-11 05:49:54.000 132 21482.96 553.61 42703.90 88888.00 2024-05-11 05:49:55.000 132 21483.03 554.04 42703.96 47906.68 2024-05-11 05:49:56.000 132 21483.12 554.43 42704.06 88888.00 2024-05-11 05:49:57.000 132 21483.26 554.74 42704.10 88888.00 2024-05-11 05:49:58.000 132 21483.46 554.95 42704.08 88888.00 2024-05-11 05:49:59.000 132 21483.68 555.09 42704.06 88888.00 2024-05-11 05:50:00.000 132 21483.91 555.15 42704.05 47907.51 2024-05-11 05:50:01.000 132 21484.22 555.16 42704.02 88888.00 2024-05-11 05:50:02.000 132 21484.61 555.06 42703.98 88888.00 2024-05-11 05:50:03.000 132 21485.00 554.84 42703.86 88888.00 2024-05-11 05:50:04.000 132 21485.37 554.57 42703.71 88888.00 2024-05-11 05:50:05.000 132 21485.76 554.34 42703.55 47907.80 2024-05-11 05:50:06.000 132 21486.15 554.17 42703.40 88888.00 2024-05-11 05:50:07.000 132 21486.43 554.08 42703.32 88888.00 2024-05-11 05:50:08.000 132 21486.54 554.07 42703.32 88888.00 2024-05-11 05:50:09.000 132 21486.40 554.10 42703.37 88888.00 2024-05-11 05:50:10.000 132 21486.02 554.19 42703.41 47907.58 2024-05-11 05:50:11.000 132 21485.42 554.36 42703.49 88888.00 2024-05-11 05:50:12.000 132 21484.60 554.64 42703.65 88888.00 2024-05-11 05:50:13.000 132 21483.68 554.98 42703.88 88888.00 2024-05-11 05:50:14.000 132 21482.73 555.41 42704.09 88888.00 2024-05-11 05:50:15.000 132 21481.76 555.93 42704.28 47906.47 2024-05-11 05:50:16.000 132 21480.82 556.48 42704.49 88888.00 2024-05-11 05:50:17.000 132 21479.95 556.96 42704.67 88888.00 2024-05-11 05:50:18.000 132 21479.25 557.35 42704.75 88888.00 2024-05-11 05:50:19.000 132 21478.81 557.63 42704.74 88888.00 2024-05-11 05:50:20.000 132 21478.65 557.78 42704.71 47905.51 2024-05-11 05:50:21.000 132 21478.69 557.83 42704.69 88888.00 2024-05-11 05:50:22.000 132 21478.91 557.79 42704.66 88888.00 2024-05-11 05:50:23.000 132 21479.22 557.71 42704.62 88888.00 2024-05-11 05:50:24.000 132 21479.43 557.73 42704.63 88888.00 2024-05-11 05:50:25.000 132 21479.45 557.87 42704.71 47905.36 2024-05-11 05:50:26.000 132 21479.28 558.11 42704.91 88888.00 2024-05-11 05:50:27.000 132 21478.98 558.37 42705.18 88888.00 2024-05-11 05:50:28.000 132 21478.53 558.61 42705.45 88888.00 2024-05-11 05:50:29.000 132 21477.91 558.86 42705.70 88888.00 2024-05-11 05:50:30.000 132 21477.17 559.16 42705.96 47905.39 2024-05-11 05:50:31.000 132 21476.53 559.34 42706.16 88888.00 2024-05-11 05:50:32.000 132 21476.06 559.29 42706.27 88888.00 2024-05-11 05:50:33.000 132 21475.60 559.16 42706.34 88888.00 2024-05-11 05:50:34.000 132 21475.16 559.05 42706.41 88888.00 2024-05-11 05:50:35.000 132 21474.82 558.94 42706.47 47904.69 2024-05-11 05:50:36.000 132 21474.57 558.82 42706.48 88888.00 2024-05-11 05:50:37.000 132 21474.35 558.71 42706.46 88888.00 2024-05-11 05:50:38.000 132 21474.11 558.62 42706.48 88888.00 2024-05-11 05:50:39.000 132 21473.85 558.56 42706.52 88888.00 2024-05-11 05:50:40.000 132 21473.58 558.56 42706.59 47904.46 2024-05-11 05:50:41.000 132 21473.38 558.59 42706.72 88888.00 2024-05-11 05:50:42.000 132 21473.26 558.65 42706.85 88888.00 2024-05-11 05:50:43.000 132 21473.12 558.75 42706.93 88888.00 2024-05-11 05:50:44.000 132 21472.85 558.94 42707.00 88888.00 2024-05-11 05:50:45.000 132 21472.47 559.21 42707.14 47904.50 2024-05-11 05:50:46.000 132 21471.99 559.47 42707.34 88888.00 2024-05-11 05:50:47.000 132 21471.44 559.71 42707.51 88888.00 2024-05-11 05:50:48.000 132 21470.91 559.97 42707.68 88888.00 2024-05-11 05:50:49.000 132 21470.46 560.19 42707.84 88888.00 2024-05-11 05:50:50.000 132 21470.11 560.26 42707.91 47903.84 2024-05-11 05:50:51.000 132 21469.85 560.22 42707.93 88888.00 2024-05-11 05:50:52.000 132 21469.69 560.12 42707.92 88888.00 2024-05-11 05:50:53.000 132 21469.63 560.00 42707.91 88888.00 2024-05-11 05:50:54.000 132 21469.67 559.85 42707.89 88888.00 2024-05-11 05:50:55.000 132 21469.81 559.73 42707.89 47904.68 2024-05-11 05:50:56.000 132 21469.97 559.66 42707.93 88888.00 2024-05-11 05:50:57.000 132 21470.14 559.69 42708.02 88888.00 2024-05-11 05:50:58.000 132 21470.32 559.77 42708.10 88888.00 2024-05-11 05:50:59.000 132 21470.47 559.85 42708.15 88888.00 2024-05-11 05:51:00.000 132 21470.59 559.94 42708.23 47904.81 2024-05-11 05:51:01.000 132 21470.70 560.03 42708.35 88888.00 2024-05-11 05:51:02.000 132 21470.79 560.14 42708.44 88888.00 2024-05-11 05:51:03.000 132 21470.82 560.26 42708.49 88888.00 2024-05-11 05:51:04.000 132 21470.85 560.38 42708.52 88888.00 2024-05-11 05:51:05.000 132 21470.92 560.49 42708.61 47905.67 2024-05-11 05:51:06.000 132 21471.03 560.57 42708.69 88888.00 2024-05-11 05:51:07.000 132 21471.19 560.57 42708.71 88888.00 2024-05-11 05:51:08.000 132 21471.39 560.47 42708.64 88888.00 2024-05-11 05:51:09.000 132 21471.63 560.29 42708.52 88888.00 2024-05-11 05:51:10.000 132 21471.85 560.10 42708.44 47906.20 2024-05-11 05:51:11.000 132 21472.00 560.00 42708.41 88888.00 2024-05-11 05:51:12.000 132 21472.05 559.96 42708.44 88888.00 2024-05-11 05:51:13.000 132 21472.00 559.90 42708.50 88888.00 2024-05-11 05:51:14.000 132 21471.92 559.83 42708.56 88888.00 2024-05-11 05:51:15.000 132 21471.81 559.76 42708.62 99999.00 2024-05-11 05:51:16.000 132 21471.62 559.69 42708.66 99999.00 2024-05-11 05:51:17.000 132 21471.39 559.60 42708.68 99999.00 2024-05-11 05:51:18.000 132 21471.19 559.49 42708.70 99999.00 2024-05-11 05:51:19.000 132 21471.01 559.39 42708.71 99999.00 2024-05-11 05:51:20.000 132 21470.76 559.37 42708.70 47905.48 2024-05-11 05:51:21.000 132 21470.42 559.45 42708.77 88888.00 2024-05-11 05:51:22.000 132 21470.05 559.56 42708.89 88888.00 2024-05-11 05:51:23.000 132 21469.67 559.61 42708.96 88888.00 2024-05-11 05:51:24.000 132 21469.33 559.58 42708.98 88888.00 2024-05-11 05:51:25.000 132 21469.15 559.52 42708.98 47904.49 2024-05-11 05:51:26.000 132 21469.18 559.44 42708.90 88888.00 2024-05-11 05:51:27.000 132 21469.38 559.28 42708.78 88888.00 2024-05-11 05:51:28.000 132 21469.66 559.08 42708.66 88888.00 2024-05-11 05:51:29.000 132 21470.01 558.97 42708.61 88888.00 2024-05-11 05:51:30.000 132 21470.38 558.98 42708.60 47904.80 2024-05-11 05:51:31.000 132 21470.67 559.06 42708.59 88888.00 2024-05-11 05:51:32.000 132 21470.85 559.18 42708.59 88888.00 2024-05-11 05:51:33.000 132 21470.98 559.34 42708.64 88888.00 2024-05-11 05:51:34.000 132 21471.04 559.53 42708.75 88888.00 2024-05-11 05:51:35.000 132 21470.99 559.70 42708.88 47905.47 2024-05-11 05:51:36.000 132 21470.82 559.86 42709.02 88888.00 2024-05-11 05:51:37.000 132 21470.55 560.04 42709.18 88888.00 2024-05-11 05:51:38.000 132 21470.32 560.19 42709.32 88888.00 2024-05-11 05:51:39.000 132 21470.20 560.32 42709.36 88888.00 2024-05-11 05:51:40.000 132 21470.16 560.46 42709.38 47905.68 2024-05-11 05:51:41.000 132 21470.26 560.65 42709.43 88888.00 2024-05-11 05:51:42.000 132 21470.54 560.83 42709.46 88888.00 2024-05-11 05:51:43.000 132 21470.84 560.96 42709.44 88888.00 2024-05-11 05:51:44.000 132 21471.13 561.11 42709.40 88888.00 2024-05-11 05:51:45.000 132 21471.52 561.29 42709.39 47906.87 2024-05-11 05:51:46.000 132 21471.99 561.54 42709.43 88888.00 2024-05-11 05:51:47.000 132 21472.41 561.85 42709.48 88888.00 2024-05-11 05:51:48.000 132 21472.69 562.19 42709.52 88888.00 2024-05-11 05:51:49.000 132 21472.85 562.53 42709.58 88888.00 2024-05-11 05:51:50.000 132 21472.94 562.85 42709.71 47907.49 2024-05-11 05:51:51.000 132 21473.03 563.15 42709.88 88888.00 2024-05-11 05:51:52.000 132 21473.12 563.47 42709.98 88888.00 2024-05-11 05:51:53.000 132 21473.25 563.78 42710.00 88888.00 2024-05-11 05:51:54.000 132 21473.54 563.99 42709.99 88888.00 2024-05-11 05:51:55.000 132 21474.03 564.07 42709.94 47908.41 2024-05-11 05:51:56.000 132 21474.68 564.03 42709.81 88888.00 2024-05-11 05:51:57.000 132 21475.52 563.87 42709.59 88888.00 2024-05-11 05:51:58.000 132 21476.52 563.62 42709.34 88888.00 2024-05-11 05:51:59.000 132 21477.58 563.29 42709.07 88888.00 2024-05-11 05:52:00.000 132 21478.65 562.93 42708.82 47909.66 2024-05-11 05:52:01.000 132 21479.68 562.61 42708.65 88888.00 2024-05-11 05:52:02.000 132 21480.58 562.35 42708.50 88888.00 2024-05-11 05:52:03.000 132 21481.33 562.14 42708.33 88888.00 2024-05-11 05:52:04.000 132 21481.88 562.05 42708.23 88888.00 2024-05-11 05:52:05.000 132 21482.19 562.10 42708.21 47910.46 2024-05-11 05:52:06.000 132 21482.29 562.24 42708.21 88888.00 2024-05-11 05:52:07.000 132 21482.30 562.41 42708.19 88888.00 2024-05-11 05:52:08.000 132 21482.23 562.60 42708.16 88888.00 2024-05-11 05:52:09.000 132 21482.10 562.82 42708.11 88888.00 2024-05-11 05:52:10.000 132 21481.95 563.05 42708.04 47910.03 2024-05-11 05:52:11.000 132 21481.79 563.28 42707.94 88888.00 2024-05-11 05:52:12.000 132 21481.62 563.52 42707.86 88888.00 2024-05-11 05:52:13.000 132 21481.41 563.85 42707.83 88888.00 2024-05-11 05:52:14.000 132 21481.14 564.25 42707.84 88888.00 2024-05-11 05:52:15.000 132 21480.75 564.70 42707.86 47909.09 2024-05-11 05:52:16.000 132 21480.32 565.13 42707.91 88888.00 2024-05-11 05:52:17.000 132 21479.90 565.50 42707.97 88888.00 2024-05-11 05:52:18.000 132 21479.56 565.78 42708.00 88888.00 2024-05-11 05:52:19.000 132 21479.33 565.91 42707.96 88888.00 2024-05-11 05:52:20.000 132 21479.25 565.85 42707.85 47908.67 2024-05-11 05:52:21.000 132 21479.36 565.64 42707.69 88888.00 2024-05-11 05:52:22.000 132 21479.66 565.38 42707.51 88888.00 2024-05-11 05:52:23.000 132 21480.05 565.06 42707.29 88888.00 2024-05-11 05:52:24.000 132 21480.42 564.65 42707.05 88888.00 2024-05-11 05:52:25.000 132 21480.73 564.26 42706.88 99999.00 2024-05-11 05:52:26.000 132 21480.88 564.04 42706.82 99999.00 2024-05-11 05:52:27.000 132 21480.79 564.01 42706.84 99999.00 2024-05-11 05:52:28.000 132 21480.38 564.11 42706.98 99999.00 2024-05-11 05:52:29.000 132 21479.67 564.37 42707.27 99999.00 2024-05-11 05:52:30.000 132 21478.71 564.77 42707.59 47907.56 2024-05-11 05:52:31.000 132 21477.64 565.23 42707.87 88888.00 2024-05-11 05:52:32.000 132 21476.56 565.71 42708.13 88888.00 2024-05-11 05:52:33.000 132 21475.57 566.16 42708.36 88888.00 2024-05-11 05:52:34.000 132 21474.72 566.57 42708.56 88888.00 2024-05-11 05:52:35.000 132 21473.99 566.95 42708.71 47906.40 2024-05-11 05:52:36.000 132 21473.36 567.30 42708.81 88888.00 2024-05-11 05:52:37.000 132 21472.86 567.61 42708.88 88888.00 2024-05-11 05:52:38.000 132 21472.49 567.83 42708.96 88888.00 2024-05-11 05:52:39.000 132 21472.24 567.99 42709.02 88888.00 2024-05-11 05:52:40.000 132 21472.16 568.09 42709.06 47906.26 2024-05-11 05:52:41.000 132 21472.13 568.16 42709.12 88888.00 2024-05-11 05:52:42.000 132 21472.04 568.17 42709.19 88888.00 2024-05-11 05:52:43.000 132 21471.94 568.12 42709.25 88888.00 2024-05-11 05:52:44.000 132 21471.97 568.03 42709.32 88888.00 2024-05-11 05:52:45.000 132 21472.09 567.94 42709.43 47907.33 2024-05-11 05:52:46.000 132 21472.27 567.82 42709.51 88888.00 2024-05-11 05:52:47.000 132 21472.57 567.68 42709.52 88888.00 2024-05-11 05:52:48.000 132 21473.01 567.55 42709.49 88888.00 2024-05-11 05:52:49.000 132 21473.54 567.40 42709.43 88888.00 2024-05-11 05:52:50.000 132 21474.19 567.14 42709.31 47907.50 2024-05-11 05:52:51.000 132 21474.97 566.78 42709.17 88888.00 2024-05-11 05:52:52.000 132 21475.82 566.46 42709.00 88888.00 2024-05-11 05:52:53.000 132 21476.62 566.18 42708.83 88888.00 2024-05-11 05:52:54.000 132 21477.36 565.84 42708.64 88888.00 2024-05-11 05:52:55.000 132 21478.06 565.39 42708.43 47908.99 2024-05-11 05:52:56.000 132 21478.81 564.88 42708.22 88888.00 2024-05-11 05:52:57.000 132 21479.63 564.35 42708.00 88888.00 2024-05-11 05:52:58.000 132 21480.48 563.81 42707.69 88888.00 2024-05-11 05:52:59.000 132 21481.41 563.24 42707.29 88888.00 2024-05-11 05:53:00.000 132 21482.56 562.63 42706.86 47908.80 2024-05-11 05:53:01.000 132 21483.92 562.02 42706.45 88888.00 2024-05-11 05:53:02.000 132 21485.37 561.45 42706.01 88888.00 2024-05-11 05:53:03.000 132 21486.76 560.95 42705.55 88888.00 2024-05-11 05:53:04.000 132 21488.08 560.65 42705.13 88888.00 2024-05-11 05:53:05.000 132 21489.34 560.58 42704.79 47910.49 2024-05-11 05:53:06.000 132 21490.48 560.65 42704.50 88888.00 2024-05-11 05:53:07.000 132 21491.48 560.77 42704.27 88888.00 2024-05-11 05:53:08.000 132 21492.26 560.95 42704.06 88888.00 2024-05-11 05:53:09.000 132 21492.84 561.16 42703.88 88888.00 2024-05-11 05:53:10.000 132 21493.37 561.29 42703.67 99999.00 2024-05-11 05:53:11.000 132 21493.89 561.25 42703.39 99999.00 2024-05-11 05:53:12.000 132 21494.27 561.10 42703.08 99999.00 2024-05-11 05:53:13.000 132 21494.46 560.99 42702.80 99999.00 2024-05-11 05:53:14.000 132 21494.52 560.96 42702.59 99999.00 2024-05-11 05:53:15.000 132 21494.48 560.94 42702.41 47910.39 2024-05-11 05:53:16.000 132 21494.35 560.95 42702.27 88888.00 2024-05-11 05:53:17.000 132 21494.11 561.07 42702.15 88888.00 2024-05-11 05:53:18.000 132 21493.83 561.24 42702.04 88888.00 2024-05-11 05:53:19.000 132 21493.60 561.35 42701.89 88888.00 2024-05-11 05:53:20.000 132 21493.53 561.35 42701.68 47909.43 2024-05-11 05:53:21.000 132 21493.69 561.27 42701.40 88888.00 2024-05-11 05:53:22.000 132 21494.03 561.10 42701.07 88888.00 2024-05-11 05:53:23.000 132 21494.44 560.87 42700.76 88888.00 2024-05-11 05:53:24.000 132 21494.79 560.64 42700.50 88888.00 2024-05-11 05:53:25.000 132 21494.98 560.51 42700.32 47908.67 2024-05-11 05:53:26.000 132 21494.93 560.52 42700.26 88888.00 2024-05-11 05:53:27.000 132 21494.57 560.69 42700.33 88888.00 2024-05-11 05:53:28.000 132 21493.87 560.99 42700.50 88888.00 2024-05-11 05:53:29.000 132 21492.95 561.33 42700.71 88888.00 2024-05-11 05:53:30.000 132 21492.02 561.64 42700.90 47907.28 2024-05-11 05:53:31.000 132 21491.12 561.89 42701.03 88888.00 2024-05-11 05:53:32.000 132 21490.18 562.09 42701.09 88888.00 2024-05-11 05:53:33.000 132 21489.24 562.20 42701.15 88888.00 2024-05-11 05:53:34.000 132 21488.44 562.25 42701.21 88888.00 2024-05-11 05:53:35.000 132 21487.85 562.27 42701.24 47906.42 2024-05-11 05:53:36.000 132 21487.42 562.23 42701.21 88888.00 2024-05-11 05:53:37.000 132 21487.09 562.12 42701.19 88888.00 2024-05-11 05:53:38.000 132 21486.85 561.99 42701.20 88888.00 2024-05-11 05:53:39.000 132 21486.79 561.85 42701.16 88888.00 2024-05-11 05:53:40.000 132 21486.85 561.70 42701.10 47905.95 2024-05-11 05:53:41.000 132 21486.92 561.49 42701.05 88888.00 2024-05-11 05:53:42.000 132 21486.93 561.20 42701.03 88888.00 2024-05-11 05:53:43.000 132 21486.89 560.91 42700.98 88888.00 2024-05-11 05:53:44.000 132 21486.80 560.61 42700.88 88888.00 2024-05-11 05:53:45.000 132 21486.68 560.24 42700.78 47905.38 2024-05-11 05:53:46.000 132 21486.56 559.82 42700.73 88888.00 2024-05-11 05:53:47.000 132 21486.48 559.38 42700.69 88888.00 2024-05-11 05:53:48.000 132 21486.41 558.93 42700.60 88888.00 2024-05-11 05:53:49.000 132 21486.38 558.53 42700.45 88888.00 2024-05-11 05:53:50.000 132 21486.47 558.15 42700.32 47905.38 2024-05-11 05:53:51.000 132 21486.62 557.75 42700.19 88888.00 2024-05-11 05:53:52.000 132 21486.69 557.42 42700.07 88888.00 2024-05-11 05:53:53.000 132 21486.69 557.27 42699.96 88888.00 2024-05-11 05:53:54.000 132 21486.57 557.23 42699.89 88888.00 2024-05-11 05:53:55.000 132 21486.28 557.17 42699.89 47904.74 2024-05-11 05:53:56.000 132 21485.90 557.05 42699.94 88888.00 2024-05-11 05:53:57.000 132 21485.57 556.90 42699.94 88888.00 2024-05-11 05:53:58.000 132 21485.37 556.71 42699.83 88888.00 2024-05-11 05:53:59.000 132 21485.33 556.46 42699.66 88888.00 2024-05-11 05:54:00.000 132 21485.49 556.13 42699.44 47903.19 2024-05-11 05:54:01.000 132 21485.81 555.79 42699.18 88888.00 2024-05-11 05:54:02.000 132 21486.16 555.50 42698.94 88888.00 2024-05-11 05:54:03.000 132 21486.52 555.25 42698.75 88888.00 2024-05-11 05:54:04.000 132 21486.92 554.96 42698.53 88888.00 2024-05-11 05:54:05.000 132 21487.38 554.59 42698.26 47903.07 2024-05-11 05:54:06.000 132 21487.85 554.14 42697.96 88888.00 2024-05-11 05:54:07.000 132 21488.34 553.72 42697.68 88888.00 2024-05-11 05:54:08.000 132 21488.77 553.42 42697.45 88888.00 2024-05-11 05:54:09.000 132 21489.10 553.17 42697.29 88888.00 2024-05-11 05:54:10.000 132 21489.40 552.95 42697.17 47903.75 2024-05-11 05:54:11.000 132 21489.63 552.79 42697.06 88888.00 2024-05-11 05:54:12.000 132 21489.73 552.63 42697.01 88888.00 2024-05-11 05:54:13.000 132 21489.75 552.44 42696.94 88888.00 2024-05-11 05:54:14.000 132 21489.77 552.26 42696.81 88888.00 2024-05-11 05:54:15.000 132 21489.75 552.08 42696.64 47903.42 2024-05-11 05:54:16.000 132 21489.67 551.91 42696.53 88888.00 2024-05-11 05:54:17.000 132 21489.56 551.74 42696.43 88888.00 2024-05-11 05:54:18.000 132 21489.47 551.56 42696.27 88888.00 2024-05-11 05:54:19.000 132 21489.43 551.41 42696.10 88888.00 2024-05-11 05:54:20.000 132 21489.48 551.24 42695.93 47902.74 2024-05-11 05:54:21.000 132 21489.58 551.02 42695.73 88888.00 2024-05-11 05:54:22.000 132 21489.67 550.78 42695.52 88888.00 2024-05-11 05:54:23.000 132 21489.80 550.52 42695.31 88888.00 2024-05-11 05:54:24.000 132 21490.06 550.22 42695.09 88888.00 2024-05-11 05:54:25.000 132 21490.34 549.97 42694.92 47901.67 2024-05-11 05:54:26.000 132 21490.51 549.79 42694.81 88888.00 2024-05-11 05:54:27.000 132 21490.68 549.63 42694.72 88888.00 2024-05-11 05:54:28.000 132 21490.92 549.45 42694.65 88888.00 2024-05-11 05:54:29.000 132 21491.09 549.29 42694.57 88888.00 2024-05-11 05:54:30.000 132 21491.13 549.22 42694.51 47901.33 2024-05-11 05:54:31.000 132 21491.10 549.19 42694.47 88888.00 2024-05-11 05:54:32.000 132 21490.99 549.18 42694.43 88888.00 2024-05-11 05:54:33.000 132 21490.78 549.23 42694.39 88888.00 2024-05-11 05:54:34.000 132 21490.53 549.24 42694.40 88888.00 2024-05-11 05:54:35.000 132 21490.32 549.17 42694.41 47900.87 2024-05-11 05:54:36.000 132 21490.14 549.09 42694.36 88888.00 2024-05-11 05:54:37.000 132 21489.94 549.01 42694.26 88888.00 2024-05-11 05:54:38.000 132 21489.80 548.92 42694.18 88888.00 2024-05-11 05:54:39.000 132 21489.81 548.82 42694.15 88888.00 2024-05-11 05:54:40.000 132 21489.93 548.69 42694.12 47901.03 2024-05-11 05:54:41.000 132 21490.13 548.50 42694.02 88888.00 2024-05-11 05:54:42.000 132 21490.43 548.30 42693.87 88888.00 2024-05-11 05:54:43.000 132 21490.84 548.11 42693.71 88888.00 2024-05-11 05:54:44.000 132 21491.35 547.92 42693.57 88888.00 2024-05-11 05:54:45.000 132 21491.92 547.77 42693.48 47901.24 2024-05-11 05:54:46.000 132 21492.52 547.64 42693.38 88888.00 2024-05-11 05:54:47.000 132 21493.13 547.52 42693.28 88888.00 2024-05-11 05:54:48.000 132 21493.69 547.43 42693.22 88888.00 2024-05-11 05:54:49.000 132 21494.03 547.47 42693.23 88888.00 2024-05-11 05:54:50.000 132 21494.10 547.56 42693.28 47901.96 2024-05-11 05:54:51.000 132 21494.03 547.59 42693.31 88888.00 2024-05-11 05:54:52.000 132 21493.97 547.53 42693.32 88888.00 2024-05-11 05:54:53.000 132 21493.90 547.49 42693.34 88888.00 2024-05-11 05:54:54.000 132 21493.76 547.48 42693.36 88888.00 2024-05-11 05:54:55.000 132 21493.58 547.46 42693.38 47901.47 2024-05-11 05:54:56.000 132 21493.43 547.44 42693.36 88888.00 2024-05-11 05:54:57.000 132 21493.32 547.42 42693.33 88888.00 2024-05-11 05:54:58.000 132 21493.23 547.42 42693.30 88888.00 2024-05-11 05:54:59.000 132 21493.22 547.47 42693.25 88888.00 2024-05-11 05:55:00.000 132 21493.29 547.52 42693.20 47901.20 2024-05-11 05:55:01.000 132 21493.34 547.55 42693.18 88888.00 2024-05-11 05:55:02.000 132 21493.34 547.54 42693.13 88888.00 2024-05-11 05:55:03.000 132 21493.41 547.53 42693.05 88888.00 2024-05-11 05:55:04.000 132 21493.61 547.55 42692.96 88888.00 2024-05-11 05:55:05.000 132 21493.94 547.59 42692.88 47901.88 2024-05-11 05:55:06.000 132 21494.35 547.65 42692.82 88888.00 2024-05-11 05:55:07.000 132 21494.85 547.73 42692.73 88888.00 2024-05-11 05:55:08.000 132 21495.42 547.83 42692.60 88888.00 2024-05-11 05:55:09.000 132 21495.89 548.01 42692.52 88888.00 2024-05-11 05:55:10.000 132 21496.09 548.31 42692.60 47902.82 2024-05-11 05:55:11.000 132 21496.10 548.68 42692.78 88888.00 2024-05-11 05:55:12.000 132 21496.06 549.02 42692.96 88888.00 2024-05-11 05:55:13.000 132 21495.93 549.28 42693.10 88888.00 2024-05-11 05:55:14.000 132 21495.63 549.51 42693.21 88888.00 2024-05-11 05:55:15.000 132 21495.19 549.75 42693.34 47901.96 2024-05-11 05:55:16.000 132 21494.77 549.93 42693.48 88888.00 2024-05-11 05:55:17.000 132 21494.47 550.02 42693.57 88888.00 2024-05-11 05:55:18.000 132 21494.26 550.06 42693.57 88888.00 2024-05-11 05:55:19.000 132 21494.12 550.04 42693.50 88888.00 2024-05-11 05:55:20.000 132 21494.14 549.98 42693.38 47902.44 2024-05-11 05:55:21.000 132 21494.32 549.92 42693.28 88888.00 2024-05-11 05:55:22.000 132 21494.60 549.87 42693.22 88888.00 2024-05-11 05:55:23.000 132 21494.94 549.81 42693.18 88888.00 2024-05-11 05:55:24.000 132 21495.33 549.77 42693.11 88888.00 2024-05-11 05:55:25.000 132 21495.72 549.79 42693.04 47902.35 2024-05-11 05:55:26.000 132 21496.06 549.85 42693.02 88888.00 2024-05-11 05:55:27.000 132 21496.26 549.91 42693.05 88888.00 2024-05-11 05:55:28.000 132 21496.35 549.93 42693.11 88888.00 2024-05-11 05:55:29.000 132 21496.46 549.93 42693.14 88888.00 2024-05-11 05:55:30.000 132 21496.61 549.95 42693.13 47902.92 2024-05-11 05:55:31.000 132 21496.73 549.95 42693.10 88888.00 2024-05-11 05:55:32.000 132 21496.78 549.95 42693.10 88888.00 2024-05-11 05:55:33.000 132 21496.81 550.00 42693.14 88888.00 2024-05-11 05:55:34.000 132 21496.90 550.10 42693.16 88888.00 2024-05-11 05:55:35.000 132 21497.08 550.12 42693.09 47903.22 2024-05-11 05:55:36.000 132 21497.31 550.07 42692.99 88888.00 2024-05-11 05:55:37.000 132 21497.56 550.05 42692.93 88888.00 2024-05-11 05:55:38.000 132 21497.87 550.05 42692.88 88888.00 2024-05-11 05:55:39.000 132 21498.18 549.99 42692.83 88888.00 2024-05-11 05:55:40.000 132 21498.47 549.90 42692.75 47903.80 2024-05-11 05:55:41.000 132 21498.82 549.80 42692.66 88888.00 2024-05-11 05:55:42.000 132 21499.24 549.68 42692.57 88888.00 2024-05-11 05:55:43.000 132 21499.66 549.54 42692.45 88888.00 2024-05-11 05:55:44.000 132 21500.06 549.44 42692.34 88888.00 2024-05-11 05:55:45.000 132 21500.46 549.36 42692.25 47904.22 2024-05-11 05:55:46.000 132 21500.83 549.32 42692.15 88888.00 2024-05-11 05:55:47.000 132 21501.15 549.33 42692.05 88888.00 2024-05-11 05:55:48.000 132 21501.39 549.42 42692.00 88888.00 2024-05-11 05:55:49.000 132 21501.47 549.61 42692.03 88888.00 2024-05-11 05:55:50.000 132 21501.35 549.89 42692.11 47903.73 2024-05-11 05:55:51.000 132 21501.13 550.20 42692.20 88888.00 2024-05-11 05:55:52.000 132 21500.80 550.46 42692.31 88888.00 2024-05-11 05:55:53.000 132 21500.40 550.64 42692.42 88888.00 2024-05-11 05:55:54.000 132 21500.10 550.73 42692.46 88888.00 2024-05-11 05:55:55.000 132 21500.00 550.75 42692.43 47903.53 2024-05-11 05:55:56.000 132 21500.10 550.73 42692.38 88888.00 2024-05-11 05:55:57.000 132 21500.28 550.72 42692.34 88888.00 2024-05-11 05:55:58.000 132 21500.44 550.76 42692.32 88888.00 2024-05-11 05:55:59.000 132 21500.61 550.82 42692.32 88888.00 2024-05-11 05:56:00.000 132 21500.77 550.84 42692.33 47903.85 2024-05-11 05:56:01.000 132 21500.85 550.84 42692.37 88888.00 2024-05-11 05:56:02.000 132 21500.76 550.88 42692.41 88888.00 2024-05-11 05:56:03.000 132 21500.57 550.93 42692.42 88888.00 2024-05-11 05:56:04.000 132 21500.43 550.92 42692.39 88888.00 2024-05-11 05:56:05.000 132 21500.36 550.82 42692.37 47903.20 2024-05-11 05:56:06.000 132 21500.31 550.73 42692.35 88888.00 2024-05-11 05:56:07.000 132 21500.26 550.67 42692.34 88888.00 2024-05-11 05:56:08.000 132 21500.22 550.62 42692.32 88888.00 2024-05-11 05:56:09.000 132 21500.20 550.64 42692.32 88888.00 2024-05-11 05:56:10.000 132 21500.20 550.75 42692.35 47904.26 2024-05-11 05:56:11.000 132 21500.19 550.90 42692.38 88888.00 2024-05-11 05:56:12.000 132 21500.18 551.10 42692.40 88888.00 2024-05-11 05:56:13.000 132 21500.18 551.32 42692.41 88888.00 2024-05-11 05:56:14.000 132 21500.23 551.48 42692.46 88888.00 2024-05-11 05:56:15.000 132 21500.31 551.58 42692.56 47904.40 2024-05-11 05:56:16.000 132 21500.28 551.70 42692.65 88888.00 2024-05-11 05:56:17.000 132 21500.09 551.86 42692.73 88888.00 2024-05-11 05:56:18.000 132 21499.85 552.02 42692.81 88888.00 2024-05-11 05:56:19.000 132 21499.65 552.11 42692.85 88888.00 2024-05-11 05:56:20.000 132 21499.51 552.12 42692.87 47904.57 2024-05-11 05:56:21.000 132 21499.43 552.11 42692.91 88888.00 2024-05-11 05:56:22.000 132 21499.33 552.15 42692.97 88888.00 2024-05-11 05:56:23.000 132 21499.16 552.30 42693.04 88888.00 2024-05-11 05:56:24.000 132 21498.91 552.53 42693.16 88888.00 2024-05-11 05:56:25.000 132 21498.56 552.81 42693.36 47903.52 2024-05-11 05:56:26.000 132 21498.06 553.15 42693.61 88888.00 2024-05-11 05:56:27.000 132 21497.41 553.57 42693.86 88888.00 2024-05-11 05:56:28.000 132 21496.75 554.02 42694.11 88888.00 2024-05-11 05:56:29.000 132 21496.15 554.38 42694.35 88888.00 2024-05-11 05:56:30.000 132 21495.64 554.59 42694.50 47903.10 2024-05-11 05:56:31.000 132 21495.26 554.68 42694.55 88888.00 2024-05-11 05:56:32.000 132 21495.10 554.71 42694.53 88888.00 2024-05-11 05:56:33.000 132 21495.18 554.67 42694.50 88888.00 2024-05-11 05:56:34.000 132 21495.42 554.55 42694.44 88888.00 2024-05-11 05:56:35.000 132 21495.71 554.40 42694.37 47904.12 2024-05-11 05:56:36.000 132 21495.94 554.27 42694.38 88888.00 2024-05-11 05:56:37.000 132 21496.06 554.21 42694.48 88888.00 2024-05-11 05:56:38.000 132 21495.97 554.24 42694.67 88888.00 2024-05-11 05:56:39.000 132 21495.64 554.38 42694.88 88888.00 2024-05-11 05:56:40.000 132 21495.14 554.56 42695.10 47903.61 2024-05-11 05:56:41.000 132 21494.59 554.70 42695.32 88888.00 2024-05-11 05:56:42.000 132 21494.11 554.78 42695.50 88888.00 2024-05-11 05:56:43.000 132 21493.78 554.80 42695.62 88888.00 2024-05-11 05:56:44.000 132 21493.65 554.77 42695.63 88888.00 2024-05-11 05:56:45.000 132 21493.67 554.65 42695.57 47903.47 2024-05-11 05:56:46.000 132 21493.77 554.46 42695.50 88888.00 2024-05-11 05:56:47.000 132 21493.88 554.28 42695.43 88888.00 2024-05-11 05:56:48.000 132 21493.96 554.18 42695.36 88888.00 2024-05-11 05:56:49.000 132 21494.06 554.17 42695.38 88888.00 2024-05-11 05:56:50.000 132 21494.16 554.24 42695.45 47903.72 2024-05-11 05:56:51.000 132 21494.22 554.38 42695.54 88888.00 2024-05-11 05:56:52.000 132 21494.28 554.51 42695.61 88888.00 2024-05-11 05:56:53.000 132 21494.38 554.51 42695.62 88888.00 2024-05-11 05:56:54.000 132 21494.50 554.39 42695.57 88888.00 2024-05-11 05:56:55.000 132 21494.61 554.22 42695.52 47904.42 2024-05-11 05:56:56.000 132 21494.72 554.03 42695.49 88888.00 2024-05-11 05:56:57.000 132 21494.84 553.81 42695.45 88888.00 2024-05-11 05:56:58.000 132 21494.94 553.55 42695.36 88888.00 2024-05-11 05:56:59.000 132 21495.06 553.25 42695.27 88888.00 2024-05-11 05:57:00.000 132 21495.23 552.95 42695.19 47904.09 2024-05-11 05:57:01.000 132 21495.42 552.74 42695.14 88888.00 2024-05-11 05:57:02.000 132 21495.57 552.66 42695.11 88888.00 2024-05-11 05:57:03.000 132 21495.64 552.62 42695.09 88888.00 2024-05-11 05:57:04.000 132 21495.64 552.57 42695.03 88888.00 2024-05-11 05:57:05.000 132 21495.59 552.50 42694.95 47904.63 2024-05-11 05:57:06.000 132 21495.55 552.39 42694.89 88888.00 2024-05-11 05:57:07.000 132 21495.56 552.27 42694.87 88888.00 2024-05-11 05:57:08.000 132 21495.65 552.11 42694.84 88888.00 2024-05-11 05:57:09.000 132 21495.76 551.89 42694.75 88888.00 2024-05-11 05:57:10.000 132 21495.94 551.64 42694.62 47904.44 2024-05-11 05:57:11.000 132 21496.22 551.36 42694.48 88888.00 2024-05-11 05:57:12.000 132 21496.54 551.05 42694.36 88888.00 2024-05-11 05:57:13.000 132 21496.86 550.81 42694.24 88888.00 2024-05-11 05:57:14.000 132 21497.19 550.65 42694.11 88888.00 2024-05-11 05:57:15.000 132 21497.52 550.52 42693.98 47904.39 2024-05-11 05:57:16.000 132 21497.85 550.33 42693.88 88888.00 2024-05-11 05:57:17.000 132 21498.12 550.07 42693.81 88888.00 2024-05-11 05:57:18.000 132 21498.22 549.78 42693.69 88888.00 2024-05-11 05:57:19.000 132 21498.20 549.50 42693.51 88888.00 2024-05-11 05:57:20.000 132 21498.31 549.26 42693.31 47903.81 2024-05-11 05:57:21.000 132 21498.68 549.03 42693.14 88888.00 2024-05-11 05:57:22.000 132 21499.25 548.82 42692.98 88888.00 2024-05-11 05:57:23.000 132 21499.81 548.66 42692.81 88888.00 2024-05-11 05:57:24.000 132 21500.11 548.61 42692.67 88888.00 2024-05-11 05:57:25.000 132 21500.09 548.66 42692.62 47903.91 2024-05-11 05:57:26.000 132 21499.85 548.72 42692.62 88888.00 2024-05-11 05:57:27.000 132 21499.55 548.77 42692.64 88888.00 2024-05-11 05:57:28.000 132 21499.35 548.80 42692.68 88888.00 2024-05-11 05:57:29.000 132 21499.34 548.81 42692.68 88888.00 2024-05-11 05:57:30.000 132 21499.45 548.86 42692.63 99999.00 2024-05-11 05:57:31.000 132 21499.48 549.00 42692.61 99999.00 2024-05-11 05:57:32.000 132 21499.34 549.16 42692.66 99999.00 2024-05-11 05:57:33.000 132 21499.08 549.34 42692.71 99999.00 2024-05-11 05:57:34.000 132 21498.75 549.60 42692.76 99999.00 2024-05-11 05:57:35.000 132 21498.42 549.90 42692.82 47903.27 2024-05-11 05:57:36.000 132 21498.12 550.16 42692.89 88888.00 2024-05-11 05:57:37.000 132 21497.89 550.39 42692.95 88888.00 2024-05-11 05:57:38.000 132 21497.80 550.61 42693.02 88888.00 2024-05-11 05:57:39.000 132 21497.85 550.84 42693.08 88888.00 2024-05-11 05:57:40.000 132 21497.94 551.03 42693.11 47903.60 2024-05-11 05:57:41.000 132 21498.05 551.15 42693.08 88888.00 2024-05-11 05:57:42.000 132 21498.19 551.24 42693.07 88888.00 2024-05-11 05:57:43.000 132 21498.38 551.31 42693.11 88888.00 2024-05-11 05:57:44.000 132 21498.55 551.37 42693.14 88888.00 2024-05-11 05:57:45.000 132 21498.65 551.39 42693.15 47904.30 2024-05-11 05:57:46.000 132 21498.70 551.40 42693.18 88888.00 2024-05-11 05:57:47.000 132 21498.75 551.49 42693.27 88888.00 2024-05-11 05:57:48.000 132 21498.82 551.66 42693.38 88888.00 2024-05-11 05:57:49.000 132 21498.85 551.80 42693.41 88888.00 2024-05-11 05:57:50.000 132 21498.82 551.89 42693.44 47903.82 2024-05-11 05:57:51.000 132 21498.79 552.01 42693.52 88888.00 2024-05-11 05:57:52.000 132 21498.76 552.16 42693.62 88888.00 2024-05-11 05:57:53.000 132 21498.66 552.30 42693.72 88888.00 2024-05-11 05:57:54.000 132 21498.56 552.41 42693.77 88888.00 2024-05-11 05:57:55.000 132 21498.57 552.52 42693.78 47904.18 2024-05-11 05:57:56.000 132 21498.60 552.64 42693.83 88888.00 2024-05-11 05:57:57.000 132 21498.55 552.78 42693.90 88888.00 2024-05-11 05:57:58.000 132 21498.46 552.92 42693.93 88888.00 2024-05-11 05:57:59.000 132 21498.41 553.01 42693.94 88888.00 2024-05-11 05:58:00.000 132 21498.44 553.04 42693.99 47904.88 2024-05-11 05:58:01.000 132 21498.45 553.05 42694.04 88888.00 2024-05-11 05:58:02.000 132 21498.41 553.08 42694.08 88888.00 2024-05-11 05:58:03.000 132 21498.35 553.16 42694.12 88888.00 2024-05-11 05:58:04.000 132 21498.32 553.27 42694.14 88888.00 2024-05-11 05:58:05.000 132 21498.34 553.36 42694.19 47905.26 2024-05-11 05:58:06.000 132 21498.37 553.39 42694.25 88888.00 2024-05-11 05:58:07.000 132 21498.38 553.33 42694.26 88888.00 2024-05-11 05:58:08.000 132 21498.37 553.21 42694.22 88888.00 2024-05-11 05:58:09.000 132 21498.37 553.02 42694.13 88888.00 2024-05-11 05:58:10.000 132 21498.50 552.75 42694.00 47904.61 2024-05-11 05:58:11.000 132 21498.83 552.38 42693.82 88888.00 2024-05-11 05:58:12.000 132 21499.28 551.99 42693.62 88888.00 2024-05-11 05:58:13.000 132 21499.75 551.73 42693.46 88888.00 2024-05-11 05:58:14.000 132 21500.12 551.64 42693.43 88888.00 2024-05-11 05:58:15.000 132 21500.37 551.68 42693.46 47904.78 2024-05-11 05:58:16.000 132 21500.55 551.76 42693.50 88888.00 2024-05-11 05:58:17.000 132 21500.66 551.82 42693.54 88888.00 2024-05-11 05:58:18.000 132 21500.65 551.81 42693.55 88888.00 2024-05-11 05:58:19.000 132 21500.56 551.78 42693.51 88888.00 2024-05-11 05:58:20.000 132 21500.53 551.73 42693.43 47905.26 2024-05-11 05:58:21.000 132 21500.62 551.67 42693.36 88888.00 2024-05-11 05:58:22.000 132 21500.84 551.65 42693.27 88888.00 2024-05-11 05:58:23.000 132 21501.16 551.65 42693.11 88888.00 2024-05-11 05:58:24.000 132 21501.50 551.66 42692.98 88888.00 2024-05-11 05:58:25.000 132 21501.77 551.66 42692.91 47905.66 2024-05-11 05:58:26.000 132 21501.97 551.67 42692.86 88888.00 2024-05-11 05:58:27.000 132 21502.10 551.74 42692.83 88888.00 2024-05-11 05:58:28.000 132 21502.16 551.86 42692.86 88888.00 2024-05-11 05:58:29.000 132 21502.15 552.00 42692.88 88888.00 2024-05-11 05:58:30.000 132 21502.14 552.07 42692.88 47905.99 2024-05-11 05:58:31.000 132 21502.18 552.12 42692.89 88888.00 2024-05-11 05:58:32.000 132 21502.26 552.22 42692.89 88888.00 2024-05-11 05:58:33.000 132 21502.33 552.40 42692.89 88888.00 2024-05-11 05:58:34.000 132 21502.26 552.61 42692.93 88888.00 2024-05-11 05:58:35.000 132 21502.03 552.81 42693.03 99999.00 2024-05-11 05:58:36.000 132 21501.75 552.95 42693.15 99999.00 2024-05-11 05:58:37.000 132 21501.54 553.03 42693.21 99999.00 2024-05-11 05:58:38.000 132 21501.40 553.11 42693.23 99999.00 2024-05-11 05:58:39.000 132 21501.32 553.14 42693.31 99999.00 2024-05-11 05:58:40.000 132 21501.31 553.10 42693.38 47905.57 2024-05-11 05:58:41.000 132 21501.28 553.05 42693.39 88888.00 2024-05-11 05:58:42.000 132 21501.18 553.06 42693.37 88888.00 2024-05-11 05:58:43.000 132 21501.10 553.15 42693.34 88888.00 2024-05-11 05:58:44.000 132 21501.08 553.25 42693.33 88888.00 2024-05-11 05:58:45.000 132 21501.06 553.34 42693.40 47905.25 2024-05-11 05:58:46.000 132 21501.02 553.43 42693.50 88888.00 2024-05-11 05:58:47.000 132 21501.02 553.52 42693.55 88888.00 2024-05-11 05:58:48.000 132 21501.08 553.66 42693.56 88888.00 2024-05-11 05:58:49.000 132 21501.14 553.81 42693.60 88888.00 2024-05-11 05:58:50.000 132 21501.10 553.92 42693.68 47905.28 2024-05-11 05:58:51.000 132 21500.93 554.01 42693.75 88888.00 2024-05-11 05:58:52.000 132 21500.65 554.12 42693.82 88888.00 2024-05-11 05:58:53.000 132 21500.42 554.27 42693.89 88888.00 2024-05-11 05:58:54.000 132 21500.33 554.35 42693.94 88888.00 2024-05-11 05:58:55.000 132 21500.25 554.29 42693.94 47905.86 2024-05-11 05:58:56.000 132 21500.09 554.26 42694.01 88888.00 2024-05-11 05:58:57.000 132 21499.85 554.35 42694.15 88888.00 2024-05-11 05:58:58.000 132 21499.50 554.47 42694.29 88888.00 2024-05-11 05:58:59.000 132 21499.07 554.63 42694.38 88888.00 2024-05-11 05:59:00.000 132 21498.66 554.87 42694.52 47905.43 2024-05-11 05:59:01.000 132 21498.32 555.14 42694.66 88888.00 2024-05-11 05:59:02.000 132 21498.03 555.36 42694.78 88888.00 2024-05-11 05:59:03.000 132 21497.73 555.58 42694.91 88888.00 2024-05-11 05:59:04.000 132 21497.36 555.81 42695.07 88888.00 2024-05-11 05:59:05.000 132 21496.95 555.94 42695.17 47905.14 2024-05-11 05:59:06.000 132 21496.66 555.96 42695.18 88888.00 2024-05-11 05:59:07.000 132 21496.54 555.93 42695.20 88888.00 2024-05-11 05:59:08.000 132 21496.51 555.92 42695.25 88888.00 2024-05-11 05:59:09.000 132 21496.47 555.93 42695.31 88888.00 2024-05-11 05:59:10.000 132 21496.41 555.96 42695.40 47905.36 2024-05-11 05:59:11.000 132 21496.35 555.96 42695.53 88888.00 2024-05-11 05:59:12.000 132 21496.30 555.91 42695.60 88888.00 2024-05-11 05:59:13.000 132 21496.26 555.84 42695.62 88888.00 2024-05-11 05:59:14.000 132 21496.28 555.74 42695.62 88888.00 2024-05-11 05:59:15.000 132 21496.38 555.58 42695.63 47905.59 2024-05-11 05:59:16.000 132 21496.49 555.41 42695.68 88888.00 2024-05-11 05:59:17.000 132 21496.49 555.29 42695.78 88888.00 2024-05-11 05:59:18.000 132 21496.40 555.21 42695.89 88888.00 2024-05-11 05:59:19.000 132 21496.23 555.14 42695.94 88888.00 2024-05-11 05:59:20.000 132 21496.04 555.09 42695.91 47905.42 2024-05-11 05:59:21.000 132 21495.89 555.16 42695.94 88888.00 2024-05-11 05:59:22.000 132 21495.77 555.34 42696.02 88888.00 2024-05-11 05:59:23.000 132 21495.60 555.47 42696.06 88888.00 2024-05-11 05:59:24.000 132 21495.38 555.54 42696.08 88888.00 2024-05-11 05:59:25.000 132 21495.20 555.59 42696.12 47904.70 2024-05-11 05:59:26.000 132 21495.08 555.63 42696.17 88888.00 2024-05-11 05:59:27.000 132 21494.98 555.68 42696.21 88888.00 2024-05-11 05:59:28.000 132 21494.89 555.70 42696.19 88888.00 2024-05-11 05:59:29.000 132 21494.90 555.60 42696.16 88888.00 2024-05-11 05:59:30.000 132 21495.09 555.40 42696.11 47905.32 2024-05-11 05:59:31.000 132 21495.45 555.18 42696.01 88888.00 2024-05-11 05:59:32.000 132 21495.94 554.88 42695.86 88888.00 2024-05-11 05:59:33.000 132 21496.50 554.56 42695.67 88888.00 2024-05-11 05:59:34.000 132 21497.04 554.31 42695.52 88888.00 2024-05-11 05:59:35.000 132 21497.53 554.15 42695.46 47905.45 2024-05-11 05:59:36.000 132 21497.90 554.02 42695.41 88888.00 2024-05-11 05:59:37.000 132 21498.09 553.94 42695.33 88888.00 2024-05-11 05:59:38.000 132 21498.18 553.89 42695.27 88888.00 2024-05-11 05:59:39.000 132 21498.22 553.85 42695.28 88888.00 2024-05-11 05:59:40.000 132 21498.19 553.81 42695.34 47905.24 2024-05-11 05:59:41.000 132 21498.10 553.79 42695.39 88888.00 2024-05-11 05:59:42.000 132 21497.97 553.72 42695.40 88888.00 2024-05-11 05:59:43.000 132 21497.80 553.60 42695.40 88888.00 2024-05-11 05:59:44.000 132 21497.67 553.53 42695.39 88888.00 2024-05-11 05:59:45.000 132 21497.56 553.51 42695.37 47904.56 2024-05-11 05:59:46.000 132 21497.44 553.46 42695.32 88888.00 2024-05-11 05:59:47.000 132 21497.34 553.37 42695.23 88888.00 2024-05-11 05:59:48.000 132 21497.34 553.29 42695.13 88888.00 2024-05-11 05:59:49.000 132 21497.51 553.21 42695.05 88888.00 2024-05-11 05:59:50.000 132 21497.76 553.08 42694.95 47905.62 2024-05-11 05:59:51.000 132 21498.00 552.93 42694.84 88888.00 2024-05-11 05:59:52.000 132 21498.26 552.80 42694.72 88888.00 2024-05-11 05:59:53.000 132 21498.47 552.68 42694.63 88888.00 2024-05-11 05:59:54.000 132 21498.60 552.55 42694.60 88888.00 2024-05-11 05:59:55.000 132 21498.76 552.47 42694.59 47904.56 2024-05-11 05:59:56.000 132 21498.97 552.43 42694.54 88888.00 2024-05-11 05:59:57.000 132 21499.23 552.42 42694.49 88888.00 2024-05-11 05:59:58.000 132 21499.52 552.45 42694.50 88888.00 2024-05-11 05:59:59.000 132 21499.83 552.48 42694.49 88888.00 2024-05-11 06:00:00.000 132 21500.11 552.42 42694.39 47905.37 2024-05-11 06:00:01.000 132 21500.34 552.29 42694.26 88888.00 2024-05-11 06:00:02.000 132 21500.53 552.17 42694.16 88888.00 2024-05-11 06:00:03.000 132 21500.68 552.05 42694.10 88888.00 2024-05-11 06:00:04.000 132 21500.84 551.95 42694.06 88888.00 2024-05-11 06:00:05.000 132 21501.00 551.91 42694.06 47906.05 2024-05-11 06:00:06.000 132 21501.16 551.92 42694.07 88888.00 2024-05-11 06:00:07.000 132 21501.26 552.01 42694.06 88888.00 2024-05-11 06:00:08.000 132 21501.32 552.18 42694.04 88888.00 2024-05-11 06:00:09.000 132 21501.33 552.35 42694.08 88888.00 2024-05-11 06:00:10.000 132 21501.31 552.47 42694.13 47905.50 2024-05-11 06:00:11.000 132 21501.27 552.55 42694.13 88888.00 2024-05-11 06:00:12.000 132 21501.21 552.61 42694.08 88888.00 2024-05-11 06:00:13.000 132 21501.27 552.66 42694.02 88888.00 2024-05-11 06:00:14.000 132 21501.51 552.69 42693.94 88888.00 2024-05-11 06:00:15.000 132 21501.85 552.71 42693.85 47905.80 2024-05-11 06:00:16.000 132 21502.27 552.76 42693.77 88888.00 2024-05-11 06:00:17.000 132 21502.70 552.84 42693.71 88888.00 2024-05-11 06:00:18.000 132 21503.03 552.94 42693.66 88888.00 2024-05-11 06:00:19.000 132 21503.27 553.08 42693.63 88888.00 2024-05-11 06:00:20.000 132 21503.47 553.23 42693.66 47907.14 2024-05-11 06:00:21.000 132 21503.59 553.36 42693.76 88888.00 2024-05-11 06:00:22.000 132 21503.66 553.48 42693.82 88888.00 2024-05-11 06:00:23.000 132 21503.71 553.61 42693.85 88888.00 2024-05-11 06:00:24.000 132 21503.76 553.75 42693.89 88888.00 2024-05-11 06:00:25.000 132 21503.81 553.86 42693.93 47906.66 2024-05-11 06:00:26.000 132 21503.82 553.89 42693.89 88888.00 2024-05-11 06:00:27.000 132 21503.77 553.90 42693.84 88888.00 2024-05-11 06:00:28.000 132 21503.66 553.92 42693.84 88888.00 2024-05-11 06:00:29.000 132 21503.58 553.94 42693.87 88888.00 2024-05-11 06:00:30.000 132 21503.57 553.97 42693.88 47907.11 2024-05-11 06:00:31.000 132 21503.58 554.02 42693.86 88888.00 2024-05-11 06:00:32.000 132 21503.57 554.08 42693.85 88888.00 2024-05-11 06:00:33.000 132 21503.57 554.14 42693.86 88888.00 2024-05-11 06:00:34.000 132 21503.58 554.22 42693.87 88888.00 2024-05-11 06:00:35.000 132 21503.57 554.31 42693.87 47906.05 2024-05-11 06:00:36.000 132 21503.55 554.40 42693.86 88888.00 2024-05-11 06:00:37.000 132 21503.53 554.58 42693.88 88888.00 2024-05-11 06:00:38.000 132 21503.56 554.82 42693.94 88888.00 2024-05-11 06:00:39.000 132 21503.57 555.05 42693.96 88888.00 2024-05-11 06:00:40.000 132 21503.61 555.27 42693.97 47907.32 2024-05-11 06:00:41.000 132 21503.73 555.49 42694.02 88888.00 2024-05-11 06:00:42.000 132 21503.84 555.64 42694.07 88888.00 2024-05-11 06:00:43.000 132 21503.90 555.73 42694.06 88888.00 2024-05-11 06:00:44.000 132 21503.92 555.79 42694.02 88888.00 2024-05-11 06:00:45.000 132 21503.93 555.85 42694.04 47906.78 2024-05-11 06:00:46.000 132 21503.84 556.03 42694.19 88888.00 2024-05-11 06:00:47.000 132 21503.59 556.35 42694.37 88888.00 2024-05-11 06:00:48.000 132 21503.24 556.67 42694.52 88888.00 2024-05-11 06:00:49.000 132 21502.91 556.86 42694.65 88888.00 2024-05-11 06:00:50.000 132 21502.66 556.90 42694.74 47906.62 2024-05-11 06:00:51.000 132 21502.43 556.90 42694.78 88888.00 2024-05-11 06:00:52.000 132 21502.25 556.91 42694.80 88888.00 2024-05-11 06:00:53.000 132 21502.16 556.96 42694.85 88888.00 2024-05-11 06:00:54.000 132 21502.11 557.01 42694.87 88888.00 2024-05-11 06:00:55.000 132 21501.99 557.05 42694.85 47906.64 2024-05-11 06:00:56.000 132 21501.86 557.10 42694.86 88888.00 2024-05-11 06:00:57.000 132 21501.81 557.15 42694.91 88888.00 2024-05-11 06:00:58.000 132 21501.85 557.17 42694.97 88888.00 2024-05-11 06:00:59.000 132 21501.92 557.15 42695.01 88888.00 2024-05-11 06:01:00.000 132 21501.97 557.14 42695.00 47906.64 2024-05-11 06:01:01.000 132 21501.96 557.20 42694.99 88888.00 2024-05-11 06:01:02.000 132 21501.90 557.24 42695.04 88888.00 2024-05-11 06:01:03.000 132 21501.85 557.25 42695.13 88888.00 2024-05-11 06:01:04.000 132 21501.83 557.33 42695.20 88888.00 2024-05-11 06:01:05.000 132 21501.77 557.44 42695.26 47906.91 2024-05-11 06:01:06.000 132 21501.66 557.53 42695.34 88888.00 2024-05-11 06:01:07.000 132 21501.52 557.62 42695.43 88888.00 2024-05-11 06:01:08.000 132 21501.34 557.76 42695.54 88888.00 2024-05-11 06:01:09.000 132 21501.10 557.97 42695.67 88888.00 2024-05-11 06:01:10.000 132 21500.90 558.16 42695.79 47906.77 2024-05-11 06:01:11.000 132 21500.78 558.28 42695.85 88888.00 2024-05-11 06:01:12.000 132 21500.78 558.30 42695.88 88888.00 2024-05-11 06:01:13.000 132 21500.85 558.25 42695.86 88888.00 2024-05-11 06:01:14.000 132 21500.97 558.20 42695.86 88888.00 2024-05-11 06:01:15.000 132 21501.06 558.22 42695.91 47907.25 2024-05-11 06:01:16.000 132 21501.08 558.30 42695.96 88888.00 2024-05-11 06:01:17.000 132 21501.03 558.32 42696.02 88888.00 2024-05-11 06:01:18.000 132 21500.93 558.26 42696.08 88888.00 2024-05-11 06:01:19.000 132 21500.79 558.26 42696.14 88888.00 2024-05-11 06:01:20.000 132 21500.58 558.38 42696.20 47907.51 2024-05-11 06:01:21.000 132 21500.31 558.52 42696.28 88888.00 2024-05-11 06:01:22.000 132 21500.05 558.63 42696.38 88888.00 2024-05-11 06:01:23.000 132 21499.87 558.72 42696.47 88888.00 2024-05-11 06:01:24.000 132 21499.77 558.80 42696.52 88888.00 2024-05-11 06:01:25.000 132 21499.77 558.85 42696.52 47907.90 2024-05-11 06:01:26.000 132 21499.80 558.85 42696.55 88888.00 2024-05-11 06:01:27.000 132 21499.78 558.87 42696.63 88888.00 2024-05-11 06:01:28.000 132 21499.75 558.94 42696.71 88888.00 2024-05-11 06:01:29.000 132 21499.73 559.02 42696.76 88888.00 2024-05-11 06:01:30.000 132 21499.68 559.12 42696.81 47908.09 2024-05-11 06:01:31.000 132 21499.66 559.22 42696.85 88888.00 2024-05-11 06:01:32.000 132 21499.72 559.29 42696.87 88888.00 2024-05-11 06:01:33.000 132 21499.80 559.32 42696.88 88888.00 2024-05-11 06:01:34.000 132 21499.86 559.33 42696.89 88888.00 2024-05-11 06:01:35.000 132 21499.91 559.36 42696.93 47908.24 2024-05-11 06:01:36.000 132 21499.93 559.41 42696.97 88888.00 2024-05-11 06:01:37.000 132 21499.85 559.46 42697.01 88888.00 2024-05-11 06:01:38.000 132 21499.66 559.54 42697.06 88888.00 2024-05-11 06:01:39.000 132 21499.48 559.61 42697.16 88888.00 2024-05-11 06:01:40.000 132 21499.38 559.68 42697.27 47908.65 2024-05-11 06:01:41.000 132 21499.30 559.73 42697.32 88888.00 2024-05-11 06:01:42.000 132 21499.28 559.71 42697.33 88888.00 2024-05-11 06:01:43.000 132 21499.34 559.65 42697.29 88888.00 2024-05-11 06:01:44.000 132 21499.42 559.61 42697.25 88888.00 2024-05-11 06:01:45.000 132 21499.43 559.59 42697.26 47908.20 2024-05-11 06:01:46.000 132 21499.34 559.58 42697.31 88888.00 2024-05-11 06:01:47.000 132 21499.16 559.51 42697.35 88888.00 2024-05-11 06:01:48.000 132 21498.98 559.42 42697.39 88888.00 2024-05-11 06:01:49.000 132 21498.84 559.39 42697.44 88888.00 2024-05-11 06:01:50.000 132 21498.69 559.39 42697.47 47908.45 2024-05-11 06:01:51.000 132 21498.55 559.38 42697.46 88888.00 2024-05-11 06:01:52.000 132 21498.43 559.32 42697.44 88888.00 2024-05-11 06:01:53.000 132 21498.31 559.25 42697.47 88888.00 2024-05-11 06:01:54.000 132 21498.20 559.17 42697.54 88888.00 2024-05-11 06:01:55.000 132 21498.22 559.11 42697.59 47908.11 2024-05-11 06:01:56.000 132 21498.35 559.05 42697.59 88888.00 2024-05-11 06:01:57.000 132 21498.46 559.00 42697.56 88888.00 2024-05-11 06:01:58.000 132 21498.44 558.97 42697.53 88888.00 2024-05-11 06:01:59.000 132 21498.42 558.94 42697.51 88888.00 2024-05-11 06:02:00.000 132 21498.46 558.89 42697.51 47907.85 2024-05-11 06:02:01.000 132 21498.51 558.83 42697.53 88888.00 2024-05-11 06:02:02.000 132 21498.54 558.82 42697.54 88888.00 2024-05-11 06:02:03.000 132 21498.53 558.82 42697.52 88888.00 2024-05-11 06:02:04.000 132 21498.53 558.81 42697.51 88888.00 2024-05-11 06:02:05.000 132 21498.59 558.76 42697.53 47908.17 2024-05-11 06:02:06.000 132 21498.66 558.70 42697.56 88888.00 2024-05-11 06:02:07.000 132 21498.69 558.67 42697.54 88888.00 2024-05-11 06:02:08.000 132 21498.66 558.68 42697.52 88888.00 2024-05-11 06:02:09.000 132 21498.56 558.73 42697.58 88888.00 2024-05-11 06:02:10.000 132 21498.42 558.80 42697.67 47908.45 2024-05-11 06:02:11.000 132 21498.34 558.86 42697.71 88888.00 2024-05-11 06:02:12.000 132 21498.38 558.89 42697.70 88888.00 2024-05-11 06:02:13.000 132 21498.45 558.91 42697.69 88888.00 2024-05-11 06:02:14.000 132 21498.46 558.96 42697.71 88888.00 2024-05-11 06:02:15.000 132 21498.43 559.06 42697.72 47907.54 2024-05-11 06:02:16.000 132 21498.45 559.17 42697.72 88888.00 2024-05-11 06:02:17.000 132 21498.54 559.25 42697.69 88888.00 2024-05-11 06:02:18.000 132 21498.62 559.30 42697.66 88888.00 2024-05-11 06:02:19.000 132 21498.64 559.38 42697.66 88888.00 2024-05-11 06:02:20.000 132 21498.63 559.51 42697.73 99999.00 2024-05-11 06:02:21.000 132 21498.59 559.69 42697.84 99999.00 2024-05-11 06:02:22.000 132 21498.53 559.91 42697.93 99999.00 2024-05-11 06:02:23.000 132 21498.48 560.23 42698.03 99999.00 2024-05-11 06:02:24.000 132 21498.38 560.65 42698.17 99999.00 2024-05-11 06:02:25.000 132 21498.24 561.08 42698.34 47908.90 2024-05-11 06:02:26.000 132 21498.08 561.47 42698.51 88888.00 2024-05-11 06:02:27.000 132 21497.98 561.79 42698.62 88888.00 2024-05-11 06:02:28.000 132 21497.85 562.07 42698.73 88888.00 2024-05-11 06:02:29.000 132 21497.64 562.38 42698.93 88888.00 2024-05-11 06:02:30.000 132 21497.38 562.73 42699.18 47909.10 2024-05-11 06:02:31.000 132 21497.15 563.03 42699.39 88888.00 2024-05-11 06:02:32.000 132 21496.96 563.23 42699.50 88888.00 2024-05-11 06:02:33.000 132 21496.82 563.39 42699.56 88888.00 2024-05-11 06:02:34.000 132 21496.74 563.60 42699.64 88888.00 2024-05-11 06:02:35.000 132 21496.64 563.78 42699.74 47909.20 2024-05-11 06:02:36.000 132 21496.53 563.89 42699.82 88888.00 2024-05-11 06:02:37.000 132 21496.43 563.99 42699.89 88888.00 2024-05-11 06:02:38.000 132 21496.30 564.08 42699.95 88888.00 2024-05-11 06:02:39.000 132 21496.13 564.17 42700.04 88888.00 2024-05-11 06:02:40.000 132 21495.96 564.25 42700.20 47909.00 2024-05-11 06:02:41.000 132 21495.74 564.36 42700.36 88888.00 2024-05-11 06:02:42.000 132 21495.45 564.52 42700.50 88888.00 2024-05-11 06:02:43.000 132 21495.19 564.73 42700.65 88888.00 2024-05-11 06:02:44.000 132 21494.99 564.95 42700.82 88888.00 2024-05-11 06:02:45.000 132 21494.80 565.11 42701.02 47909.78 2024-05-11 06:02:46.000 132 21494.59 565.20 42701.16 88888.00 2024-05-11 06:02:47.000 132 21494.47 565.23 42701.22 88888.00 2024-05-11 06:02:48.000 132 21494.52 565.19 42701.21 88888.00 2024-05-11 06:02:49.000 132 21494.78 565.09 42701.18 88888.00 2024-05-11 06:02:50.000 132 21495.10 565.01 42701.16 47909.98 2024-05-11 06:02:51.000 132 21495.37 565.00 42701.13 88888.00 2024-05-11 06:02:52.000 132 21495.58 565.08 42701.12 88888.00 2024-05-11 06:02:53.000 132 21495.77 565.22 42701.18 88888.00 2024-05-11 06:02:54.000 132 21495.90 565.36 42701.30 88888.00 2024-05-11 06:02:55.000 132 21495.92 565.48 42701.44 47910.07 2024-05-11 06:02:56.000 132 21495.83 565.64 42701.58 88888.00 2024-05-11 06:02:57.000 132 21495.72 565.82 42701.67 88888.00 2024-05-11 06:02:58.000 132 21495.58 565.95 42701.73 88888.00 2024-05-11 06:02:59.000 132 21495.48 566.05 42701.82 88888.00 2024-05-11 06:03:00.000 132 21495.44 566.09 42701.88 47909.83 2024-05-11 06:03:01.000 132 21495.48 566.03 42701.91 88888.00 2024-05-11 06:03:02.000 132 21495.63 565.91 42701.90 88888.00 2024-05-11 06:03:03.000 132 21495.92 565.73 42701.79 88888.00 2024-05-11 06:03:04.000 132 21496.29 565.51 42701.63 88888.00 2024-05-11 06:03:05.000 132 21496.63 565.34 42701.54 47910.27 2024-05-11 06:03:06.000 132 21496.90 565.25 42701.49 88888.00 2024-05-11 06:03:07.000 132 21497.08 565.25 42701.48 88888.00 2024-05-11 06:03:08.000 132 21497.13 565.33 42701.53 88888.00 2024-05-11 06:03:09.000 132 21497.09 565.48 42701.66 88888.00 2024-05-11 06:03:10.000 132 21497.06 565.60 42701.77 47911.01 2024-05-11 06:03:11.000 132 21497.16 565.62 42701.77 88888.00 2024-05-11 06:03:12.000 132 21497.31 565.61 42701.70 88888.00 2024-05-11 06:03:13.000 132 21497.46 565.58 42701.61 88888.00 2024-05-11 06:03:14.000 132 21497.58 565.51 42701.49 88888.00 2024-05-11 06:03:15.000 132 21497.67 565.44 42701.41 47911.39 2024-05-11 06:03:16.000 132 21497.80 565.42 42701.39 88888.00 2024-05-11 06:03:17.000 132 21498.00 565.42 42701.35 88888.00 2024-05-11 06:03:18.000 132 21498.27 565.43 42701.28 88888.00 2024-05-11 06:03:19.000 132 21498.58 565.44 42701.23 88888.00 2024-05-11 06:03:20.000 132 21498.92 565.42 42701.20 47911.25 2024-05-11 06:03:21.000 132 21499.26 565.40 42701.15 88888.00 2024-05-11 06:03:22.000 132 21499.54 565.43 42701.08 88888.00 2024-05-11 06:03:23.000 132 21499.73 565.48 42701.02 88888.00 2024-05-11 06:03:24.000 132 21499.83 565.56 42701.00 88888.00 2024-05-11 06:03:25.000 132 21499.89 565.72 42700.98 47912.09 2024-05-11 06:03:26.000 132 21499.97 565.95 42701.02 88888.00 2024-05-11 06:03:27.000 132 21500.09 566.19 42701.11 88888.00 2024-05-11 06:03:28.000 132 21500.13 566.38 42701.17 88888.00 2024-05-11 06:03:29.000 132 21500.07 566.49 42701.17 88888.00 2024-05-11 06:03:30.000 132 21500.02 566.59 42701.17 47912.25 2024-05-11 06:03:31.000 132 21500.06 566.69 42701.17 88888.00 2024-05-11 06:03:32.000 132 21500.17 566.78 42701.16 88888.00 2024-05-11 06:03:33.000 132 21500.22 566.84 42701.16 88888.00 2024-05-11 06:03:34.000 132 21500.19 566.90 42701.15 88888.00 2024-05-11 06:03:35.000 132 21500.16 567.00 42701.15 47912.10 2024-05-11 06:03:36.000 132 21500.17 567.15 42701.17 88888.00 2024-05-11 06:03:37.000 132 21500.19 567.35 42701.18 88888.00 2024-05-11 06:03:38.000 132 21500.19 567.59 42701.20 88888.00 2024-05-11 06:03:39.000 132 21500.15 567.86 42701.29 88888.00 2024-05-11 06:03:40.000 132 21500.06 568.14 42701.43 47912.29 2024-05-11 06:03:41.000 132 21499.94 568.39 42701.54 88888.00 2024-05-11 06:03:42.000 132 21499.78 568.62 42701.59 88888.00 2024-05-11 06:03:43.000 132 21499.65 568.82 42701.62 88888.00 2024-05-11 06:03:44.000 132 21499.54 568.97 42701.69 88888.00 2024-05-11 06:03:45.000 132 21499.37 569.09 42701.80 47911.88 2024-05-11 06:03:46.000 132 21499.10 569.21 42701.90 88888.00 2024-05-11 06:03:47.000 132 21498.81 569.27 42702.01 88888.00 2024-05-11 06:03:48.000 132 21498.53 569.29 42702.07 88888.00 2024-05-11 06:03:49.000 132 21498.28 569.35 42702.07 88888.00 2024-05-11 06:03:50.000 132 21498.03 569.43 42702.07 47911.56 2024-05-11 06:03:51.000 132 21497.84 569.46 42702.13 88888.00 2024-05-11 06:03:52.000 132 21497.77 569.49 42702.21 88888.00 2024-05-11 06:03:53.000 132 21497.77 569.58 42702.24 88888.00 2024-05-11 06:03:54.000 132 21497.76 569.61 42702.22 88888.00 2024-05-11 06:03:55.000 132 21497.75 569.57 42702.18 47911.54 2024-05-11 06:03:56.000 132 21497.76 569.51 42702.17 88888.00 2024-05-11 06:03:57.000 132 21497.80 569.50 42702.19 88888.00 2024-05-11 06:03:58.000 132 21497.89 569.51 42702.21 88888.00 2024-05-11 06:03:59.000 132 21497.95 569.50 42702.23 88888.00 2024-05-11 06:04:00.000 132 21497.97 569.47 42702.24 47912.14 2024-05-11 06:04:01.000 132 21498.02 569.42 42702.25 88888.00 2024-05-11 06:04:02.000 132 21498.07 569.39 42702.24 88888.00 2024-05-11 06:04:03.000 132 21498.05 569.42 42702.23 88888.00 2024-05-11 06:04:04.000 132 21497.93 569.55 42702.25 88888.00 2024-05-11 06:04:05.000 132 21497.71 569.75 42702.37 47912.14 2024-05-11 06:04:06.000 132 21497.37 569.98 42702.55 88888.00 2024-05-11 06:04:07.000 132 21496.96 570.22 42702.71 88888.00 2024-05-11 06:04:08.000 132 21496.59 570.47 42702.82 88888.00 2024-05-11 06:04:09.000 132 21496.29 570.64 42702.90 88888.00 2024-05-11 06:04:10.000 132 21495.98 570.75 42703.00 47911.79 2024-05-11 06:04:11.000 132 21495.71 570.87 42703.07 88888.00 2024-05-11 06:04:12.000 132 21495.58 570.93 42703.09 88888.00 2024-05-11 06:04:13.000 132 21495.59 570.83 42703.03 88888.00 2024-05-11 06:04:14.000 132 21495.69 570.64 42702.92 88888.00 2024-05-11 06:04:15.000 132 21495.84 570.43 42702.82 47911.98 2024-05-11 06:04:16.000 132 21496.06 570.30 42702.79 88888.00 2024-05-11 06:04:17.000 132 21496.32 570.27 42702.81 88888.00 2024-05-11 06:04:18.000 132 21496.55 570.33 42702.85 88888.00 2024-05-11 06:04:19.000 132 21496.68 570.44 42702.95 88888.00 2024-05-11 06:04:20.000 132 21496.73 570.62 42703.07 47911.48 2024-05-11 06:04:21.000 132 21496.76 570.82 42703.15 88888.00 2024-05-11 06:04:22.000 132 21496.79 570.96 42703.23 88888.00 2024-05-11 06:04:23.000 132 21496.79 571.10 42703.32 88888.00 2024-05-11 06:04:24.000 132 21496.76 571.26 42703.36 88888.00 2024-05-11 06:04:25.000 132 21496.75 571.37 42703.39 47912.19 2024-05-11 06:04:26.000 132 21496.80 571.40 42703.42 88888.00 2024-05-11 06:04:27.000 132 21496.86 571.38 42703.39 88888.00 2024-05-11 06:04:28.000 132 21496.88 571.40 42703.35 88888.00 2024-05-11 06:04:29.000 132 21496.90 571.47 42703.36 88888.00 2024-05-11 06:04:30.000 132 21496.96 571.50 42703.41 47912.50 2024-05-11 06:04:31.000 132 21497.05 571.42 42703.43 88888.00 2024-05-11 06:04:32.000 132 21497.15 571.28 42703.38 88888.00 2024-05-11 06:04:33.000 132 21497.29 571.16 42703.31 88888.00 2024-05-11 06:04:34.000 132 21497.48 571.06 42703.28 88888.00 2024-05-11 06:04:35.000 132 21497.65 571.00 42703.29 47912.81 2024-05-11 06:04:36.000 132 21497.77 571.00 42703.25 88888.00 2024-05-11 06:04:37.000 132 21497.87 571.02 42703.21 88888.00 2024-05-11 06:04:38.000 132 21497.94 571.01 42703.21 88888.00 2024-05-11 06:04:39.000 132 21498.00 570.99 42703.25 88888.00 2024-05-11 06:04:40.000 132 21498.11 570.99 42703.23 47912.41 2024-05-11 06:04:41.000 132 21498.25 570.99 42703.17 88888.00 2024-05-11 06:04:42.000 132 21498.36 570.97 42703.09 88888.00 2024-05-11 06:04:43.000 132 21498.48 570.96 42703.02 88888.00 2024-05-11 06:04:44.000 132 21498.63 571.02 42703.00 88888.00 2024-05-11 06:04:45.000 132 21498.71 571.13 42703.00 47912.44 2024-05-11 06:04:46.000 132 21498.68 571.27 42703.01 88888.00 2024-05-11 06:04:47.000 132 21498.62 571.40 42703.06 88888.00 2024-05-11 06:04:48.000 132 21498.59 571.51 42703.12 88888.00 2024-05-11 06:04:49.000 132 21498.57 571.60 42703.13 88888.00 2024-05-11 06:04:50.000 132 21498.55 571.67 42703.14 47912.69 2024-05-11 06:04:51.000 132 21498.50 571.74 42703.20 88888.00 2024-05-11 06:04:52.000 132 21498.42 571.86 42703.25 88888.00 2024-05-11 06:04:53.000 132 21498.35 572.00 42703.30 88888.00 2024-05-11 06:04:54.000 132 21498.26 572.11 42703.37 88888.00 2024-05-11 06:04:55.000 132 21498.09 572.22 42703.45 47913.31 2024-05-11 06:04:56.000 132 21497.87 572.34 42703.52 88888.00 2024-05-11 06:04:57.000 132 21497.72 572.43 42703.54 88888.00 2024-05-11 06:04:58.000 132 21497.65 572.48 42703.55 88888.00 2024-05-11 06:04:59.000 132 21497.68 572.47 42703.54 88888.00 2024-05-11 06:05:00.000 132 21497.72 572.47 42703.50 47913.54 2024-05-11 06:05:01.000 132 21497.74 572.52 42703.48 88888.00 2024-05-11 06:05:02.000 132 21497.82 572.55 42703.49 88888.00 2024-05-11 06:05:03.000 132 21497.97 572.50 42703.50 88888.00 2024-05-11 06:05:04.000 132 21498.11 572.40 42703.50 88888.00 2024-05-11 06:05:05.000 132 21498.18 572.30 42703.47 47912.71 2024-05-11 06:05:06.000 132 21498.20 572.25 42703.42 88888.00 2024-05-11 06:05:07.000 132 21498.22 572.23 42703.41 88888.00 2024-05-11 06:05:08.000 132 21498.23 572.22 42703.46 88888.00 2024-05-11 06:05:09.000 132 21498.23 572.20 42703.47 88888.00 2024-05-11 06:05:10.000 132 21498.22 572.20 42703.45 47912.85 2024-05-11 06:05:11.000 132 21498.21 572.26 42703.48 88888.00 2024-05-11 06:05:12.000 132 21498.18 572.37 42703.55 88888.00 2024-05-11 06:05:13.000 132 21498.10 572.48 42703.59 88888.00 2024-05-11 06:05:14.000 132 21498.03 572.53 42703.61 88888.00 2024-05-11 06:05:15.000 132 21497.98 572.51 42703.62 47912.93 2024-05-11 06:05:16.000 132 21497.95 572.49 42703.61 88888.00 2024-05-11 06:05:17.000 132 21497.93 572.53 42703.59 88888.00 2024-05-11 06:05:18.000 132 21497.95 572.66 42703.60 88888.00 2024-05-11 06:05:19.000 132 21498.00 572.84 42703.64 88888.00 2024-05-11 06:05:20.000 132 21498.06 573.01 42703.67 47913.57 2024-05-11 06:05:21.000 132 21498.12 573.16 42703.70 88888.00 2024-05-11 06:05:22.000 132 21498.19 573.33 42703.74 88888.00 2024-05-11 06:05:23.000 132 21498.31 573.52 42703.78 88888.00 2024-05-11 06:05:24.000 132 21498.44 573.66 42703.79 88888.00 2024-05-11 06:05:25.000 132 21498.59 573.77 42703.80 47913.25 2024-05-11 06:05:26.000 132 21498.72 573.89 42703.82 88888.00 2024-05-11 06:05:27.000 132 21498.85 573.98 42703.87 88888.00 2024-05-11 06:05:28.000 132 21498.97 574.03 42703.91 88888.00 2024-05-11 06:05:29.000 132 21499.03 574.12 42703.94 88888.00 2024-05-11 06:05:30.000 132 21499.10 574.20 42703.94 47913.92 2024-05-11 06:05:31.000 132 21499.30 574.20 42703.91 88888.00 2024-05-11 06:05:32.000 132 21499.49 574.17 42703.87 88888.00 2024-05-11 06:05:33.000 132 21499.56 574.20 42703.88 88888.00 2024-05-11 06:05:34.000 132 21499.58 574.26 42703.94 88888.00 2024-05-11 06:05:35.000 132 21499.65 574.33 42703.98 47913.68 2024-05-11 06:05:36.000 132 21499.78 574.39 42704.02 88888.00 2024-05-11 06:05:37.000 132 21499.92 574.38 42704.04 88888.00 2024-05-11 06:05:38.000 132 21500.05 574.32 42703.98 88888.00 2024-05-11 06:05:39.000 132 21500.09 574.29 42703.90 88888.00 2024-05-11 06:05:40.000 132 21499.95 574.33 42703.86 99999.00 2024-05-11 06:05:41.000 132 21499.65 574.41 42703.93 99999.00 2024-05-11 06:05:42.000 132 21499.33 574.49 42704.04 99999.00 2024-05-11 06:05:43.000 132 21499.14 574.54 42704.10 99999.00 2024-05-11 06:05:44.000 132 21499.12 574.59 42704.04 99999.00 2024-05-11 06:05:45.000 132 21499.24 574.67 42703.94 47913.79 2024-05-11 06:05:46.000 132 21499.33 574.79 42703.89 88888.00 2024-05-11 06:05:47.000 132 21499.31 574.94 42703.96 88888.00 2024-05-11 06:05:48.000 132 21499.27 575.08 42704.04 88888.00 2024-05-11 06:05:49.000 132 21499.27 575.17 42704.05 88888.00 2024-05-11 06:05:50.000 132 21499.28 575.31 42704.02 47913.87 2024-05-11 06:05:51.000 132 21499.28 575.51 42704.05 88888.00 2024-05-11 06:05:52.000 132 21499.23 575.75 42704.14 88888.00 2024-05-11 06:05:53.000 132 21499.13 575.99 42704.26 88888.00 2024-05-11 06:05:54.000 132 21499.01 576.16 42704.34 88888.00 2024-05-11 06:05:55.000 132 21498.88 576.29 42704.43 47914.26 2024-05-11 06:05:56.000 132 21498.67 576.42 42704.52 88888.00 2024-05-11 06:05:57.000 132 21498.31 576.51 42704.61 88888.00 2024-05-11 06:05:58.000 132 21497.91 576.58 42704.70 88888.00 2024-05-11 06:05:59.000 132 21497.66 576.66 42704.77 88888.00 2024-05-11 06:06:00.000 132 21497.59 576.69 42704.76 99999.00 2024-05-11 06:06:01.000 132 21497.67 576.68 42704.75 99999.00 2024-05-11 06:06:02.000 132 21497.80 576.66 42704.76 99999.00 2024-05-11 06:06:03.000 132 21497.86 576.64 42704.76 99999.00 2024-05-11 06:06:04.000 132 21497.86 576.64 42704.78 99999.00 2024-05-11 06:06:05.000 132 21497.83 576.66 42704.84 47914.21 2024-05-11 06:06:06.000 132 21497.77 576.65 42704.86 88888.00 2024-05-11 06:06:07.000 132 21497.65 576.64 42704.87 88888.00 2024-05-11 06:06:08.000 132 21497.51 576.67 42704.96 88888.00 2024-05-11 06:06:09.000 132 21497.44 576.73 42705.05 88888.00 2024-05-11 06:06:10.000 132 21497.49 576.77 42705.10 47914.29 2024-05-11 06:06:11.000 132 21497.65 576.84 42705.14 88888.00 2024-05-11 06:06:12.000 132 21497.84 576.98 42705.18 88888.00 2024-05-11 06:06:13.000 132 21497.95 577.23 42705.23 88888.00 2024-05-11 06:06:14.000 132 21497.90 577.56 42705.33 88888.00 2024-05-11 06:06:15.000 132 21497.72 577.84 42705.46 47914.52 2024-05-11 06:06:16.000 132 21497.56 578.03 42705.61 88888.00 2024-05-11 06:06:17.000 132 21497.52 578.17 42705.71 88888.00 2024-05-11 06:06:18.000 132 21497.57 578.24 42705.73 88888.00 2024-05-11 06:06:19.000 132 21497.68 578.24 42705.74 88888.00 2024-05-11 06:06:20.000 132 21497.82 578.23 42705.76 47914.95 2024-05-11 06:06:21.000 132 21498.00 578.26 42705.76 88888.00 2024-05-11 06:06:22.000 132 21498.26 578.26 42705.73 88888.00 2024-05-11 06:06:23.000 132 21498.54 578.21 42705.71 88888.00 2024-05-11 06:06:24.000 132 21498.74 578.21 42705.73 88888.00 2024-05-11 06:06:25.000 132 21498.87 578.31 42705.79 47915.08 2024-05-11 06:06:26.000 132 21499.02 578.39 42705.86 88888.00 2024-05-11 06:06:27.000 132 21499.10 578.41 42705.94 88888.00 2024-05-11 06:06:28.000 132 21499.04 578.49 42706.01 88888.00 2024-05-11 06:06:29.000 132 21498.95 578.67 42706.09 88888.00 2024-05-11 06:06:30.000 132 21498.88 578.84 42706.19 99999.00 2024-05-11 06:06:31.000 132 21498.81 578.99 42706.28 99999.00 2024-05-11 06:06:32.000 132 21498.66 579.17 42706.34 99999.00 2024-05-11 06:06:33.000 132 21498.48 579.35 42706.39 99999.00 2024-05-11 06:06:34.000 132 21498.30 579.55 42706.43 99999.00 2024-05-11 06:06:35.000 132 21498.12 579.78 42706.48 99999.00 2024-05-11 06:06:36.000 132 21497.90 580.06 42706.58 99999.00 2024-05-11 06:06:37.000 132 21497.63 580.41 42706.72 99999.00 2024-05-11 06:06:38.000 132 21497.35 580.76 42706.87 99999.00 2024-05-11 06:06:39.000 132 21497.11 581.01 42706.98 99999.00 2024-05-11 06:06:40.000 132 21496.91 581.22 42707.05 47915.69 2024-05-11 06:06:41.000 132 21496.69 581.45 42707.12 88888.00 2024-05-11 06:06:42.000 132 21496.47 581.66 42707.22 88888.00 2024-05-11 06:06:43.000 132 21496.23 581.84 42707.34 88888.00 2024-05-11 06:06:44.000 132 21496.01 582.01 42707.50 88888.00 2024-05-11 06:06:45.000 132 21495.82 582.20 42707.66 47915.67 2024-05-11 06:06:46.000 132 21495.69 582.35 42707.79 88888.00 2024-05-11 06:06:47.000 132 21495.63 582.45 42707.84 88888.00 2024-05-11 06:06:48.000 132 21495.66 582.50 42707.87 88888.00 2024-05-11 06:06:49.000 132 21495.77 582.54 42707.90 88888.00 2024-05-11 06:06:50.000 132 21495.92 582.64 42707.94 47916.05 2024-05-11 06:06:51.000 132 21496.03 582.86 42708.02 88888.00 2024-05-11 06:06:52.000 132 21496.01 583.14 42708.16 88888.00 2024-05-11 06:06:53.000 132 21495.85 583.45 42708.35 88888.00 2024-05-11 06:06:54.000 132 21495.64 583.67 42708.52 88888.00 2024-05-11 06:06:55.000 132 21495.43 583.70 42708.65 99999.00 2024-05-11 06:06:56.000 132 21495.18 583.63 42708.71 99999.00 2024-05-11 06:06:57.000 132 21495.01 583.60 42708.73 99999.00 2024-05-11 06:06:58.000 132 21495.01 583.64 42708.75 99999.00 2024-05-11 06:06:59.000 132 21495.11 583.79 42708.81 99999.00 2024-05-11 06:07:00.000 132 21495.15 584.09 42708.94 99999.00 2024-05-11 06:07:01.000 132 21495.02 584.46 42709.14 99999.00 2024-05-11 06:07:02.000 132 21494.73 584.78 42709.36 99999.00 2024-05-11 06:07:03.000 132 21494.27 585.08 42709.56 99999.00 2024-05-11 06:07:04.000 132 21493.63 585.39 42709.79 99999.00 2024-05-11 06:07:05.000 132 21492.88 585.70 42710.07 47916.38 2024-05-11 06:07:06.000 132 21492.16 585.94 42710.33 88888.00 2024-05-11 06:07:07.000 132 21491.68 586.02 42710.47 88888.00 2024-05-11 06:07:08.000 132 21491.44 585.96 42710.48 88888.00 2024-05-11 06:07:09.000 132 21491.31 585.87 42710.43 88888.00 2024-05-11 06:07:10.000 132 21491.21 585.83 42710.41 47916.27 2024-05-11 06:07:11.000 132 21491.16 585.85 42710.48 88888.00 2024-05-11 06:07:12.000 132 21491.14 585.91 42710.55 88888.00 2024-05-11 06:07:13.000 132 21491.08 586.02 42710.64 88888.00 2024-05-11 06:07:14.000 132 21490.93 586.19 42710.82 88888.00 2024-05-11 06:07:15.000 132 21490.74 586.34 42710.98 99999.00 2024-05-11 06:07:16.000 132 21490.53 586.43 42711.06 99999.00 2024-05-11 06:07:17.000 132 21490.26 586.50 42711.16 99999.00 2024-05-11 06:07:18.000 132 21489.97 586.59 42711.29 99999.00 2024-05-11 06:07:19.000 132 21489.72 586.70 42711.41 99999.00 2024-05-11 06:07:20.000 132 21489.53 586.86 42711.55 47916.30 2024-05-11 06:07:21.000 132 21489.35 587.05 42711.73 88888.00 2024-05-11 06:07:22.000 132 21489.19 587.25 42711.91 88888.00 2024-05-11 06:07:23.000 132 21489.12 587.38 42712.01 88888.00 2024-05-11 06:07:24.000 132 21489.10 587.46 42712.05 88888.00 2024-05-11 06:07:25.000 132 21489.07 587.52 42712.10 99999.00 2024-05-11 06:07:26.000 132 21488.94 587.58 42712.18 99999.00 2024-05-11 06:07:27.000 132 21488.80 587.64 42712.32 99999.00 2024-05-11 06:07:28.000 132 21488.68 587.72 42712.49 99999.00 2024-05-11 06:07:29.000 132 21488.56 587.82 42712.64 99999.00 2024-05-11 06:07:30.000 132 21488.43 587.94 42712.70 99999.00 2024-05-11 06:07:31.000 132 21488.40 587.97 42712.68 99999.00 2024-05-11 06:07:32.000 132 21488.49 587.89 42712.69 99999.00 2024-05-11 06:07:33.000 132 21488.58 587.80 42712.76 99999.00 2024-05-11 06:07:34.000 132 21488.60 587.81 42712.81 99999.00 2024-05-11 06:07:35.000 132 21488.59 587.89 42712.82 47917.17 2024-05-11 06:07:36.000 132 21488.63 587.96 42712.89 88888.00 2024-05-11 06:07:37.000 132 21488.71 588.02 42713.01 88888.00 2024-05-11 06:07:38.000 132 21488.69 588.14 42713.11 88888.00 2024-05-11 06:07:39.000 132 21488.55 588.30 42713.19 88888.00 2024-05-11 06:07:40.000 132 21488.36 588.45 42713.26 99999.00 2024-05-11 06:07:41.000 132 21488.29 588.54 42713.32 99999.00 2024-05-11 06:07:42.000 132 21488.41 588.53 42713.36 99999.00 2024-05-11 06:07:43.000 132 21488.61 588.38 42713.31 99999.00 2024-05-11 06:07:44.000 132 21488.72 588.25 42713.27 99999.00 2024-05-11 06:07:45.000 132 21488.61 588.28 42713.31 47917.71 2024-05-11 06:07:46.000 132 21488.35 588.42 42713.46 88888.00 2024-05-11 06:07:47.000 132 21488.05 588.55 42713.60 88888.00 2024-05-11 06:07:48.000 132 21487.85 588.59 42713.65 88888.00 2024-05-11 06:07:49.000 132 21487.91 588.50 42713.59 88888.00 2024-05-11 06:07:50.000 132 21488.22 588.35 42713.45 47917.71 2024-05-11 06:07:51.000 132 21488.69 588.17 42713.31 88888.00 2024-05-11 06:07:52.000 132 21489.26 587.95 42713.17 88888.00 2024-05-11 06:07:53.000 132 21489.76 587.73 42713.02 88888.00 2024-05-11 06:07:54.000 132 21490.08 587.57 42712.94 88888.00 2024-05-11 06:07:55.000 132 21490.19 587.52 42712.94 47918.15 2024-05-11 06:07:56.000 132 21490.18 587.52 42712.98 88888.00 2024-05-11 06:07:57.000 132 21490.15 587.58 42713.02 88888.00 2024-05-11 06:07:58.000 132 21490.11 587.70 42713.05 88888.00 2024-05-11 06:07:59.000 132 21490.03 587.86 42713.08 88888.00 2024-05-11 06:08:00.000 132 21489.89 588.07 42713.16 47918.89 2024-05-11 06:08:01.000 132 21489.72 588.33 42713.29 88888.00 2024-05-11 06:08:02.000 132 21489.54 588.56 42713.41 88888.00 2024-05-11 06:08:03.000 132 21489.35 588.75 42713.51 88888.00 2024-05-11 06:08:04.000 132 21489.14 588.97 42713.59 88888.00 2024-05-11 06:08:05.000 132 21488.88 589.24 42713.65 47918.22 2024-05-11 06:08:06.000 132 21488.59 589.50 42713.71 88888.00 2024-05-11 06:08:07.000 132 21488.30 589.67 42713.75 88888.00 2024-05-11 06:08:08.000 132 21488.06 589.75 42713.77 88888.00 2024-05-11 06:08:09.000 132 21487.88 589.78 42713.81 88888.00 2024-05-11 06:08:10.000 132 21487.73 589.84 42713.88 47917.64 2024-05-11 06:08:11.000 132 21487.55 590.00 42713.98 88888.00 2024-05-11 06:08:12.000 132 21487.25 590.26 42714.11 88888.00 2024-05-11 06:08:13.000 132 21486.81 590.58 42714.27 88888.00 2024-05-11 06:08:14.000 132 21486.34 590.89 42714.49 88888.00 2024-05-11 06:08:15.000 132 21485.92 591.10 42714.68 99999.00 2024-05-11 06:08:16.000 132 21485.62 591.19 42714.79 99999.00 2024-05-11 06:08:17.000 132 21485.43 591.29 42714.86 99999.00 2024-05-11 06:08:18.000 132 21485.26 591.45 42714.94 99999.00 2024-05-11 06:08:19.000 132 21485.11 591.63 42715.00 99999.00 2024-05-11 06:08:20.000 132 21485.03 591.83 42715.08 47918.16 2024-05-11 06:08:21.000 132 21485.01 591.97 42715.16 88888.00 2024-05-11 06:08:22.000 132 21484.98 592.02 42715.22 88888.00 2024-05-11 06:08:23.000 132 21484.84 592.08 42715.29 88888.00 2024-05-11 06:08:24.000 132 21484.58 592.14 42715.38 88888.00 2024-05-11 06:08:25.000 132 21484.29 592.13 42715.47 47918.34 2024-05-11 06:08:26.000 132 21484.06 592.13 42715.56 88888.00 2024-05-11 06:08:27.000 132 21483.90 592.24 42715.67 88888.00 2024-05-11 06:08:28.000 132 21483.76 592.48 42715.83 88888.00 2024-05-11 06:08:29.000 132 21483.55 592.79 42716.04 88888.00 2024-05-11 06:08:30.000 132 21483.28 593.04 42716.21 47918.04 2024-05-11 06:08:31.000 132 21483.06 593.10 42716.29 88888.00 2024-05-11 06:08:32.000 132 21482.89 593.00 42716.29 88888.00 2024-05-11 06:08:33.000 132 21482.76 592.88 42716.26 88888.00 2024-05-11 06:08:34.000 132 21482.74 592.77 42716.22 88888.00 2024-05-11 06:08:35.000 132 21482.87 592.64 42716.23 47917.58 2024-05-11 06:08:36.000 132 21483.00 592.53 42716.25 88888.00 2024-05-11 06:08:37.000 132 21483.02 592.56 42716.29 88888.00 2024-05-11 06:08:38.000 132 21482.90 592.76 42716.38 88888.00 2024-05-11 06:08:39.000 132 21482.69 593.03 42716.53 88888.00 2024-05-11 06:08:40.000 132 21482.48 593.29 42716.70 47918.49 2024-05-11 06:08:41.000 132 21482.26 593.55 42716.82 88888.00 2024-05-11 06:08:42.000 132 21482.01 593.79 42716.86 88888.00 2024-05-11 06:08:43.000 132 21481.68 594.02 42716.96 88888.00 2024-05-11 06:08:44.000 132 21481.26 594.27 42717.14 88888.00 2024-05-11 06:08:45.000 132 21480.82 594.50 42717.29 47917.90 2024-05-11 06:08:46.000 132 21480.48 594.64 42717.38 88888.00 2024-05-11 06:08:47.000 132 21480.28 594.73 42717.43 88888.00 2024-05-11 06:08:48.000 132 21480.14 594.82 42717.46 88888.00 2024-05-11 06:08:49.000 132 21479.99 594.92 42717.50 88888.00 2024-05-11 06:08:50.000 132 21479.76 595.06 42717.59 47918.12 2024-05-11 06:08:51.000 132 21479.44 595.30 42717.73 88888.00 2024-05-11 06:08:52.000 132 21479.08 595.59 42717.90 88888.00 2024-05-11 06:08:53.000 132 21478.76 595.82 42718.06 88888.00 2024-05-11 06:08:54.000 132 21478.56 595.92 42718.13 88888.00 2024-05-11 06:08:55.000 132 21478.50 595.95 42718.14 47917.68 2024-05-11 06:08:56.000 132 21478.47 595.99 42718.17 88888.00 2024-05-11 06:08:57.000 132 21478.37 596.04 42718.24 88888.00 2024-05-11 06:08:58.000 132 21478.21 596.06 42718.34 88888.00 2024-05-11 06:08:59.000 132 21478.02 596.06 42718.46 88888.00 2024-05-11 06:09:00.000 132 21477.78 596.08 42718.55 47917.16 2024-05-11 06:09:01.000 132 21477.43 596.12 42718.61 88888.00 2024-05-11 06:09:02.000 132 21477.02 596.20 42718.69 88888.00 2024-05-11 06:09:03.000 132 21476.68 596.25 42718.80 88888.00 2024-05-11 06:09:04.000 132 21476.49 596.22 42718.86 88888.00 2024-05-11 06:09:05.000 132 21476.35 596.09 42718.87 47917.18 2024-05-11 06:09:06.000 132 21476.21 595.88 42718.87 88888.00 2024-05-11 06:09:07.000 132 21476.11 595.59 42718.85 88888.00 2024-05-11 06:09:08.000 132 21476.09 595.25 42718.79 88888.00 2024-05-11 06:09:09.000 132 21476.18 594.92 42718.73 88888.00 2024-05-11 06:09:10.000 132 21476.37 594.67 42718.64 47917.59 2024-05-11 06:09:11.000 132 21476.61 594.45 42718.54 88888.00 2024-05-11 06:09:12.000 132 21476.88 594.22 42718.47 88888.00 2024-05-11 06:09:13.000 132 21477.16 593.96 42718.40 88888.00 2024-05-11 06:09:14.000 132 21477.45 593.71 42718.34 88888.00 2024-05-11 06:09:15.000 132 21477.66 593.48 42718.30 47917.11 2024-05-11 06:09:16.000 132 21477.76 593.26 42718.26 88888.00 2024-05-11 06:09:17.000 132 21477.82 593.04 42718.19 88888.00 2024-05-11 06:09:18.000 132 21477.88 592.83 42718.07 88888.00 2024-05-11 06:09:19.000 132 21477.94 592.67 42717.98 88888.00 2024-05-11 06:09:20.000 132 21477.99 592.58 42717.91 47916.41 2024-05-11 06:09:21.000 132 21478.01 592.49 42717.84 88888.00 2024-05-11 06:09:22.000 132 21478.02 592.39 42717.74 88888.00 2024-05-11 06:09:23.000 132 21478.08 592.31 42717.65 88888.00 2024-05-11 06:09:24.000 132 21478.19 592.19 42717.56 88888.00 2024-05-11 06:09:25.000 132 21478.32 592.04 42717.49 47916.59 2024-05-11 06:09:26.000 132 21478.46 591.93 42717.38 88888.00 2024-05-11 06:09:27.000 132 21478.59 591.83 42717.21 88888.00 2024-05-11 06:09:28.000 132 21478.77 591.67 42717.03 88888.00 2024-05-11 06:09:29.000 132 21479.08 591.47 42716.89 88888.00 2024-05-11 06:09:30.000 132 21479.51 591.26 42716.76 47917.14 2024-05-11 06:09:31.000 132 21479.96 591.07 42716.59 88888.00 2024-05-11 06:09:32.000 132 21480.37 590.91 42716.43 88888.00 2024-05-11 06:09:33.000 132 21480.69 590.81 42716.29 88888.00 2024-05-11 06:09:34.000 132 21480.88 590.70 42716.10 88888.00 2024-05-11 06:09:35.000 132 21481.06 590.57 42715.92 99999.00 2024-05-11 06:09:36.000 132 21481.31 590.42 42715.79 99999.00 2024-05-11 06:09:37.000 132 21481.58 590.20 42715.68 99999.00 2024-05-11 06:09:38.000 132 21481.81 589.94 42715.57 99999.00 2024-05-11 06:09:39.000 132 21482.00 589.76 42715.46 99999.00 2024-05-11 06:09:40.000 132 21482.13 589.63 42715.29 47916.20 2024-05-11 06:09:41.000 132 21482.24 589.47 42715.11 88888.00 2024-05-11 06:09:42.000 132 21482.38 589.27 42714.98 88888.00 2024-05-11 06:09:43.000 132 21482.50 589.10 42714.84 88888.00 2024-05-11 06:09:44.000 132 21482.66 588.91 42714.64 88888.00 2024-05-11 06:09:45.000 132 21482.92 588.66 42714.34 47916.57 2024-05-11 06:09:46.000 132 21483.30 588.37 42714.04 88888.00 2024-05-11 06:09:47.000 132 21483.78 588.13 42713.79 88888.00 2024-05-11 06:09:48.000 132 21484.28 587.93 42713.57 88888.00 2024-05-11 06:09:49.000 132 21484.69 587.71 42713.34 88888.00 2024-05-11 06:09:50.000 132 21485.03 587.45 42713.11 99999.00 2024-05-11 06:09:51.000 132 21485.37 587.16 42712.91 99999.00 2024-05-11 06:09:52.000 132 21485.76 586.85 42712.71 99999.00 2024-05-11 06:09:53.000 132 21486.20 586.52 42712.47 99999.00 2024-05-11 06:09:54.000 132 21486.68 586.16 42712.20 99999.00 2024-05-11 06:09:55.000 132 21487.21 585.79 42711.91 47915.29 2024-05-11 06:09:56.000 132 21487.75 585.48 42711.63 88888.00 2024-05-11 06:09:57.000 132 21488.20 585.26 42711.42 88888.00 2024-05-11 06:09:58.000 132 21488.53 585.12 42711.22 88888.00 2024-05-11 06:09:59.000 132 21488.80 584.95 42710.99 88888.00 2024-05-11 06:10:00.000 132 21489.09 584.78 42710.80 47915.58 2024-05-11 06:10:01.000 132 21489.38 584.68 42710.67 88888.00 2024-05-11 06:10:02.000 132 21489.57 584.64 42710.52 88888.00 2024-05-11 06:10:03.000 132 21489.67 584.56 42710.28 88888.00 2024-05-11 06:10:04.000 132 21489.78 584.44 42710.02 88888.00 2024-05-11 06:10:05.000 132 21489.96 584.30 42709.81 99999.00 2024-05-11 06:10:06.000 132 21490.18 584.11 42709.63 99999.00 2024-05-11 06:10:07.000 132 21490.44 583.87 42709.46 99999.00 2024-05-11 06:10:08.000 132 21490.66 583.59 42709.23 99999.00 2024-05-11 06:10:09.000 132 21490.90 583.31 42708.91 99999.00 2024-05-11 06:10:10.000 132 21491.29 583.07 42708.59 47914.59 2024-05-11 06:10:11.000 132 21491.84 582.83 42708.27 88888.00 2024-05-11 06:10:12.000 132 21492.45 582.58 42707.97 88888.00 2024-05-11 06:10:13.000 132 21493.05 582.34 42707.70 88888.00 2024-05-11 06:10:14.000 132 21493.60 582.11 42707.43 88888.00 2024-05-11 06:10:15.000 132 21494.10 581.93 42707.13 99999.00 2024-05-11 06:10:16.000 132 21494.56 581.79 42706.86 99999.00 2024-05-11 06:10:17.000 132 21494.97 581.62 42706.65 99999.00 2024-05-11 06:10:18.000 132 21495.38 581.43 42706.47 99999.00 2024-05-11 06:10:19.000 132 21495.75 581.25 42706.28 99999.00 2024-05-11 06:10:20.000 132 21496.03 581.07 42706.06 99999.00 2024-05-11 06:10:21.000 132 21496.23 580.94 42705.89 99999.00 2024-05-11 06:10:22.000 132 21496.39 580.85 42705.76 99999.00 2024-05-11 06:10:23.000 132 21496.55 580.78 42705.65 99999.00 2024-05-11 06:10:24.000 132 21496.72 580.71 42705.52 99999.00 2024-05-11 06:10:25.000 132 21496.89 580.65 42705.34 99999.00 2024-05-11 06:10:26.000 132 21497.09 580.59 42705.13 99999.00 2024-05-11 06:10:27.000 132 21497.35 580.50 42704.93 99999.00 2024-05-11 06:10:28.000 132 21497.64 580.36 42704.73 99999.00 2024-05-11 06:10:29.000 132 21497.95 580.21 42704.50 99999.00 2024-05-11 06:10:30.000 132 21498.31 580.05 42704.23 99999.00 2024-05-11 06:10:31.000 132 21498.71 579.84 42703.93 99999.00 2024-05-11 06:10:32.000 132 21499.19 579.60 42703.64 99999.00 2024-05-11 06:10:33.000 132 21499.71 579.36 42703.38 99999.00 2024-05-11 06:10:34.000 132 21500.22 579.06 42703.13 99999.00 2024-05-11 06:10:35.000 132 21500.67 578.75 42702.87 99999.00 2024-05-11 06:10:36.000 132 21501.06 578.49 42702.60 99999.00 2024-05-11 06:10:37.000 132 21501.44 578.29 42702.33 99999.00 2024-05-11 06:10:38.000 132 21501.88 578.16 42702.11 99999.00 2024-05-11 06:10:39.000 132 21502.35 578.07 42701.94 99999.00 2024-05-11 06:10:40.000 132 21502.74 578.06 42701.80 99999.00 2024-05-11 06:10:41.000 132 21503.01 578.13 42701.66 99999.00 2024-05-11 06:10:42.000 132 21503.22 578.25 42701.54 99999.00 2024-05-11 06:10:43.000 132 21503.34 578.40 42701.44 99999.00 2024-05-11 06:10:44.000 132 21503.37 578.54 42701.34 99999.00 2024-05-11 06:10:45.000 132 21503.44 578.65 42701.21 47912.99 2024-05-11 06:10:46.000 132 21503.61 578.72 42701.05 88888.00 2024-05-11 06:10:47.000 132 21503.81 578.75 42700.89 88888.00 2024-05-11 06:10:48.000 132 21503.91 578.79 42700.72 88888.00 2024-05-11 06:10:49.000 132 21503.99 578.78 42700.56 88888.00 2024-05-11 06:10:50.000 132 21504.10 578.73 42700.44 47913.46 2024-05-11 06:10:51.000 132 21504.25 578.73 42700.34 88888.00 2024-05-11 06:10:52.000 132 21504.38 578.80 42700.27 88888.00 2024-05-11 06:10:53.000 132 21504.43 578.88 42700.24 88888.00 2024-05-11 06:10:54.000 132 21504.45 578.97 42700.30 88888.00 2024-05-11 06:10:55.000 132 21504.53 579.01 42700.32 47913.63 2024-05-11 06:10:56.000 132 21504.67 578.95 42700.20 88888.00 2024-05-11 06:10:57.000 132 21504.82 578.81 42700.01 88888.00 2024-05-11 06:10:58.000 132 21504.97 578.65 42699.82 88888.00 2024-05-11 06:10:59.000 132 21505.17 578.51 42699.63 88888.00 2024-05-11 06:11:00.000 132 21505.37 578.41 42699.47 47913.01 2024-05-11 06:11:01.000 132 21505.52 578.40 42699.36 88888.00 2024-05-11 06:11:02.000 132 21505.59 578.44 42699.34 88888.00 2024-05-11 06:11:03.000 132 21505.52 578.51 42699.38 88888.00 2024-05-11 06:11:04.000 132 21505.32 578.63 42699.44 88888.00 2024-05-11 06:11:05.000 132 21505.01 578.82 42699.50 47912.15 2024-05-11 06:11:06.000 132 21504.58 579.05 42699.57 88888.00 2024-05-11 06:11:07.000 132 21504.08 579.32 42699.67 88888.00 2024-05-11 06:11:08.000 132 21503.56 579.64 42699.81 88888.00 2024-05-11 06:11:09.000 132 21503.02 579.93 42699.93 88888.00 2024-05-11 06:11:10.000 132 21502.48 580.08 42699.98 47911.71 2024-05-11 06:11:11.000 132 21502.06 580.07 42699.98 88888.00 2024-05-11 06:11:12.000 132 21501.85 580.00 42699.96 88888.00 2024-05-11 06:11:13.000 132 21501.84 579.91 42699.93 88888.00 2024-05-11 06:11:14.000 132 21501.99 579.74 42699.86 88888.00 2024-05-11 06:11:15.000 132 21502.32 579.48 42699.77 47911.41 2024-05-11 06:11:16.000 132 21502.82 579.24 42699.63 88888.00 2024-05-11 06:11:17.000 132 21503.36 579.04 42699.48 88888.00 2024-05-11 06:11:18.000 132 21503.82 578.87 42699.35 88888.00 2024-05-11 06:11:19.000 132 21504.11 578.76 42699.30 88888.00 2024-05-11 06:11:20.000 132 21504.22 578.71 42699.32 47912.81 2024-05-11 06:11:21.000 132 21504.16 578.70 42699.39 88888.00 2024-05-11 06:11:22.000 132 21503.99 578.68 42699.48 88888.00 2024-05-11 06:11:23.000 132 21503.75 578.66 42699.55 88888.00 2024-05-11 06:11:24.000 132 21503.46 578.67 42699.65 88888.00 2024-05-11 06:11:25.000 132 21503.11 578.69 42699.76 47912.24 2024-05-11 06:11:26.000 132 21502.75 578.67 42699.82 88888.00 2024-05-11 06:11:27.000 132 21502.40 578.62 42699.85 88888.00 2024-05-11 06:11:28.000 132 21502.04 578.52 42699.86 88888.00 2024-05-11 06:11:29.000 132 21501.68 578.33 42699.79 88888.00 2024-05-11 06:11:30.000 132 21501.36 578.08 42699.65 47910.81 2024-05-11 06:11:31.000 132 21501.10 577.77 42699.53 88888.00 2024-05-11 06:11:32.000 132 21500.94 577.41 42699.44 88888.00 2024-05-11 06:11:33.000 132 21500.85 577.02 42699.33 88888.00 2024-05-11 06:11:34.000 132 21500.76 576.60 42699.16 88888.00 2024-05-11 06:11:35.000 132 21500.68 576.15 42698.97 47909.68 2024-05-11 06:11:36.000 132 21500.70 575.62 42698.77 88888.00 2024-05-11 06:11:37.000 132 21500.85 575.04 42698.54 88888.00 2024-05-11 06:11:38.000 132 21501.10 574.50 42698.34 88888.00 2024-05-11 06:11:39.000 132 21501.32 574.03 42698.19 88888.00 2024-05-11 06:11:40.000 132 21501.47 573.57 42698.04 47909.83 2024-05-11 06:11:41.000 132 21501.58 573.14 42697.88 88888.00 2024-05-11 06:11:42.000 132 21501.77 572.73 42697.70 88888.00 2024-05-11 06:11:43.000 132 21502.04 572.29 42697.50 88888.00 2024-05-11 06:11:44.000 132 21502.36 571.83 42697.30 88888.00 2024-05-11 06:11:45.000 132 21502.76 571.32 42697.09 47909.50 2024-05-11 06:11:46.000 132 21503.30 570.80 42696.81 88888.00 2024-05-11 06:11:47.000 132 21504.02 570.30 42696.48 88888.00 2024-05-11 06:11:48.000 132 21504.95 569.92 42696.19 88888.00 2024-05-11 06:11:49.000 132 21506.06 569.65 42695.94 88888.00 2024-05-11 06:11:50.000 132 21507.19 569.45 42695.72 47910.85 2024-05-11 06:11:51.000 132 21508.21 569.27 42695.49 88888.00 2024-05-11 06:11:52.000 132 21509.09 569.06 42695.28 88888.00 2024-05-11 06:11:53.000 132 21509.91 568.80 42695.08 88888.00 2024-05-11 06:11:54.000 132 21510.76 568.54 42694.84 88888.00 2024-05-11 06:11:55.000 132 21511.83 568.29 42694.54 47911.75 2024-05-11 06:11:56.000 132 21513.26 568.15 42694.20 88888.00 2024-05-11 06:11:57.000 132 21515.03 568.19 42693.89 88888.00 2024-05-11 06:11:58.000 132 21516.82 568.42 42693.68 88888.00 2024-05-11 06:11:59.000 132 21518.19 568.77 42693.54 88888.00 2024-05-11 06:12:00.000 132 21518.91 569.14 42693.48 47913.86 2024-05-11 06:12:01.000 132 21519.08 569.46 42693.48 88888.00 2024-05-11 06:12:02.000 132 21518.90 569.77 42693.60 88888.00 2024-05-11 06:12:03.000 132 21518.50 570.19 42693.83 88888.00 2024-05-11 06:12:04.000 132 21517.94 570.81 42694.10 88888.00 2024-05-11 06:12:05.000 132 21517.19 571.63 42694.37 47913.40 2024-05-11 06:12:06.000 132 21516.26 572.56 42694.70 88888.00 2024-05-11 06:12:07.000 132 21515.18 573.51 42695.06 88888.00 2024-05-11 06:12:08.000 132 21513.95 574.50 42695.43 88888.00 2024-05-11 06:12:09.000 132 21512.62 575.57 42695.79 88888.00 2024-05-11 06:12:10.000 132 21511.25 576.68 42696.17 47911.91 2024-05-11 06:12:11.000 132 21509.90 577.79 42696.57 88888.00 2024-05-11 06:12:12.000 132 21508.67 578.90 42697.01 88888.00 2024-05-11 06:12:13.000 132 21507.54 580.04 42697.46 88888.00 2024-05-11 06:12:14.000 132 21506.51 581.21 42697.92 88888.00 2024-05-11 06:12:15.000 132 21505.59 582.38 42698.44 47911.81 2024-05-11 06:12:16.000 132 21504.76 583.50 42698.97 88888.00 2024-05-11 06:12:17.000 132 21504.04 584.50 42699.47 88888.00 2024-05-11 06:12:18.000 132 21503.42 585.35 42699.93 88888.00 2024-05-11 06:12:19.000 132 21502.85 586.05 42700.31 88888.00 2024-05-11 06:12:20.000 132 21502.36 586.67 42700.69 47913.10 2024-05-11 06:12:21.000 132 21501.95 587.29 42701.14 88888.00 2024-05-11 06:12:22.000 132 21501.60 588.00 42701.67 88888.00 2024-05-11 06:12:23.000 132 21501.24 588.81 42702.24 88888.00 2024-05-11 06:12:24.000 132 21500.80 589.71 42702.88 88888.00 2024-05-11 06:12:25.000 132 21500.24 590.66 42703.53 47914.87 2024-05-11 06:12:26.000 132 21499.55 591.53 42704.13 88888.00 2024-05-11 06:12:27.000 132 21498.76 592.25 42704.74 88888.00 2024-05-11 06:12:28.000 132 21497.82 592.86 42705.38 88888.00 2024-05-11 06:12:29.000 132 21496.74 593.36 42705.98 88888.00 2024-05-11 06:12:30.000 132 21495.63 593.69 42706.55 99999.00 2024-05-11 06:12:31.000 132 21494.50 593.89 42707.10 99999.00 2024-05-11 06:12:32.000 132 21493.39 594.00 42707.57 99999.00 2024-05-11 06:12:33.000 132 21492.34 594.05 42707.99 99999.00 2024-05-11 06:12:34.000 132 21491.30 594.12 42708.39 99999.00 2024-05-11 06:12:35.000 132 21490.27 594.26 42708.83 99999.00 2024-05-11 06:12:36.000 132 21489.32 594.48 42709.30 99999.00 2024-05-11 06:12:37.000 132 21488.37 594.76 42709.79 99999.00 2024-05-11 06:12:38.000 132 21487.37 595.05 42710.31 99999.00 2024-05-11 06:12:39.000 132 21486.40 595.30 42710.78 99999.00 2024-05-11 06:12:40.000 132 21485.53 595.45 42711.13 99999.00 2024-05-11 06:12:41.000 132 21484.78 595.52 42711.41 99999.00 2024-05-11 06:12:42.000 132 21484.22 595.57 42711.68 99999.00 2024-05-11 06:12:43.000 132 21483.82 595.61 42711.96 99999.00 2024-05-11 06:12:44.000 132 21483.47 595.67 42712.21 99999.00 2024-05-11 06:12:45.000 132 21483.16 595.74 42712.45 47915.12 2024-05-11 06:12:46.000 132 21483.02 595.70 42712.64 88888.00 2024-05-11 06:12:47.000 132 21483.06 595.59 42712.79 88888.00 2024-05-11 06:12:48.000 132 21483.19 595.54 42712.91 88888.00 2024-05-11 06:12:49.000 132 21483.27 595.59 42713.09 88888.00 2024-05-11 06:12:50.000 132 21483.31 595.74 42713.37 47915.68 2024-05-11 06:12:51.000 132 21483.34 595.99 42713.70 88888.00 2024-05-11 06:12:52.000 132 21483.38 596.29 42714.04 88888.00 2024-05-11 06:12:53.000 132 21483.46 596.57 42714.29 88888.00 2024-05-11 06:12:54.000 132 21483.62 596.76 42714.46 88888.00 2024-05-11 06:12:55.000 132 21483.94 596.88 42714.62 99999.00 2024-05-11 06:12:56.000 132 21484.34 596.97 42714.82 99999.00 2024-05-11 06:12:57.000 132 21484.68 597.10 42715.01 99999.00 2024-05-11 06:12:58.000 132 21484.97 597.25 42715.14 99999.00 2024-05-11 06:12:59.000 132 21485.31 597.38 42715.17 99999.00 2024-05-11 06:13:00.000 132 21485.77 597.48 42715.19 47918.42 2024-05-11 06:13:01.000 132 21486.36 597.52 42715.21 88888.00 2024-05-11 06:13:02.000 132 21487.05 597.52 42715.22 88888.00 2024-05-11 06:13:03.000 132 21487.83 597.49 42715.20 88888.00 2024-05-11 06:13:04.000 132 21488.70 597.41 42715.17 88888.00 2024-05-11 06:13:05.000 132 21489.60 597.30 42715.12 47919.87 2024-05-11 06:13:06.000 132 21490.41 597.21 42715.05 88888.00 2024-05-11 06:13:07.000 132 21491.13 597.15 42715.04 88888.00 2024-05-11 06:13:08.000 132 21491.74 597.19 42715.11 88888.00 2024-05-11 06:13:09.000 132 21492.16 597.34 42715.21 88888.00 2024-05-11 06:13:10.000 132 21492.35 597.52 42715.32 47921.66 2024-05-11 06:13:11.000 132 21492.38 597.67 42715.46 88888.00 2024-05-11 06:13:12.000 132 21492.29 597.83 42715.60 88888.00 2024-05-11 06:13:13.000 132 21492.06 597.95 42715.68 88888.00 2024-05-11 06:13:14.000 132 21491.74 597.99 42715.71 88888.00 2024-05-11 06:13:15.000 132 21491.51 597.97 42715.73 47921.75 2024-05-11 06:13:16.000 132 21491.41 597.95 42715.73 88888.00 2024-05-11 06:13:17.000 132 21491.44 597.93 42715.69 88888.00 2024-05-11 06:13:18.000 132 21491.52 597.91 42715.61 88888.00 2024-05-11 06:13:19.000 132 21491.60 597.89 42715.48 88888.00 2024-05-11 06:13:20.000 132 21491.76 597.93 42715.39 47921.22 2024-05-11 06:13:21.000 132 21491.99 598.11 42715.35 88888.00 2024-05-11 06:13:22.000 132 21492.22 598.39 42715.34 88888.00 2024-05-11 06:13:23.000 132 21492.39 598.66 42715.32 88888.00 2024-05-11 06:13:24.000 132 21492.52 598.85 42715.32 88888.00 2024-05-11 06:13:25.000 132 21492.66 598.99 42715.34 47921.93 2024-05-11 06:13:26.000 132 21492.81 599.15 42715.32 88888.00 2024-05-11 06:13:27.000 132 21492.91 599.32 42715.28 88888.00 2024-05-11 06:13:28.000 132 21492.97 599.53 42715.29 88888.00 2024-05-11 06:13:29.000 132 21492.98 599.83 42715.39 88888.00 2024-05-11 06:13:30.000 132 21492.94 600.12 42715.54 47922.37 2024-05-11 06:13:31.000 132 21492.80 600.37 42715.67 88888.00 2024-05-11 06:13:32.000 132 21492.60 600.58 42715.76 88888.00 2024-05-11 06:13:33.000 132 21492.33 600.75 42715.86 88888.00 2024-05-11 06:13:34.000 132 21491.94 600.94 42716.02 88888.00 2024-05-11 06:13:35.000 132 21491.52 601.13 42716.17 47922.13 2024-05-11 06:13:36.000 132 21491.14 601.26 42716.26 88888.00 2024-05-11 06:13:37.000 132 21490.76 601.34 42716.35 88888.00 2024-05-11 06:13:38.000 132 21490.29 601.38 42716.49 88888.00 2024-05-11 06:13:39.000 132 21489.73 601.34 42716.61 88888.00 2024-05-11 06:13:40.000 132 21489.17 601.18 42716.68 47921.72 2024-05-11 06:13:41.000 132 21488.73 601.00 42716.72 88888.00 2024-05-11 06:13:42.000 132 21488.38 600.77 42716.75 88888.00 2024-05-11 06:13:43.000 132 21488.16 600.49 42716.78 88888.00 2024-05-11 06:13:44.000 132 21488.05 600.20 42716.80 88888.00 2024-05-11 06:13:45.000 132 21487.98 599.90 42716.75 47920.34 2024-05-11 06:13:46.000 132 21487.90 599.59 42716.66 88888.00 2024-05-11 06:13:47.000 132 21487.87 599.31 42716.59 88888.00 2024-05-11 06:13:48.000 132 21487.92 599.03 42716.54 88888.00 2024-05-11 06:13:49.000 132 21488.02 598.69 42716.45 88888.00 2024-05-11 06:13:50.000 132 21488.08 598.33 42716.32 99999.00 2024-05-11 06:13:51.000 132 21488.10 598.02 42716.19 99999.00 2024-05-11 06:13:52.000 132 21488.08 597.79 42716.10 99999.00 2024-05-11 06:13:53.000 132 21488.06 597.60 42716.05 99999.00 2024-05-11 06:13:54.000 132 21488.06 597.39 42715.98 99999.00 2024-05-11 06:13:55.000 132 21488.10 597.13 42715.83 47920.06 2024-05-11 06:13:56.000 132 21488.14 596.82 42715.64 88888.00 2024-05-11 06:13:57.000 132 21488.23 596.46 42715.46 88888.00 2024-05-11 06:13:58.000 132 21488.48 596.10 42715.28 88888.00 2024-05-11 06:13:59.000 132 21488.86 595.79 42715.06 88888.00 2024-05-11 06:14:00.000 132 21489.23 595.52 42714.82 47919.33 2024-05-11 06:14:01.000 132 21489.57 595.26 42714.63 88888.00 2024-05-11 06:14:02.000 132 21489.90 595.03 42714.50 88888.00 2024-05-11 06:14:03.000 132 21490.20 594.85 42714.38 88888.00 2024-05-11 06:14:04.000 132 21490.42 594.70 42714.22 88888.00 2024-05-11 06:14:05.000 132 21490.59 594.52 42714.11 47919.29 2024-05-11 06:14:06.000 132 21490.78 594.29 42714.02 88888.00 2024-05-11 06:14:07.000 132 21490.99 594.05 42713.88 88888.00 2024-05-11 06:14:08.000 132 21491.16 593.84 42713.72 88888.00 2024-05-11 06:14:09.000 132 21491.29 593.66 42713.59 88888.00 2024-05-11 06:14:10.000 132 21491.41 593.55 42713.47 99999.00 2024-05-11 06:14:11.000 132 21491.52 593.48 42713.34 99999.00 2024-05-11 06:14:12.000 132 21491.57 593.46 42713.18 99999.00 2024-05-11 06:14:13.000 132 21491.52 593.46 42713.01 99999.00 2024-05-11 06:14:14.000 132 21491.43 593.40 42712.86 99999.00 2024-05-11 06:14:15.000 132 21491.38 593.28 42712.72 47918.10 2024-05-11 06:14:16.000 132 21491.35 593.13 42712.59 88888.00 2024-05-11 06:14:17.000 132 21491.24 593.02 42712.47 88888.00 2024-05-11 06:14:18.000 132 21491.11 592.97 42712.38 88888.00 2024-05-11 06:14:19.000 132 21491.09 592.92 42712.30 88888.00 2024-05-11 06:14:20.000 132 21491.17 592.72 42712.12 99999.00 2024-05-11 06:14:21.000 132 21491.29 592.37 42711.83 99999.00 2024-05-11 06:14:22.000 132 21491.47 591.97 42711.56 99999.00 2024-05-11 06:14:23.000 132 21491.69 591.63 42711.36 99999.00 2024-05-11 06:14:24.000 132 21491.90 591.41 42711.19 99999.00 2024-05-11 06:14:25.000 132 21492.12 591.26 42711.05 47917.09 2024-05-11 06:14:26.000 132 21492.35 591.19 42710.94 88888.00 2024-05-11 06:14:27.000 132 21492.53 591.25 42710.86 88888.00 2024-05-11 06:14:28.000 132 21492.60 591.38 42710.84 88888.00 2024-05-11 06:14:29.000 132 21492.65 591.46 42710.81 88888.00 2024-05-11 06:14:30.000 132 21492.77 591.48 42710.74 47917.19 2024-05-11 06:14:31.000 132 21492.90 591.46 42710.66 88888.00 2024-05-11 06:14:32.000 132 21492.98 591.44 42710.59 88888.00 2024-05-11 06:14:33.000 132 21492.99 591.48 42710.52 88888.00 2024-05-11 06:14:34.000 132 21492.92 591.61 42710.48 88888.00 2024-05-11 06:14:35.000 132 21492.82 591.81 42710.46 47917.12 2024-05-11 06:14:36.000 132 21492.72 592.00 42710.44 88888.00 2024-05-11 06:14:37.000 132 21492.65 592.14 42710.39 88888.00 2024-05-11 06:14:38.000 132 21492.61 592.22 42710.35 88888.00 2024-05-11 06:14:39.000 132 21492.62 592.20 42710.35 88888.00 2024-05-11 06:14:40.000 132 21492.68 592.15 42710.36 47917.20 2024-05-11 06:14:41.000 132 21492.75 592.10 42710.34 88888.00 2024-05-11 06:14:42.000 132 21492.76 592.03 42710.31 88888.00 2024-05-11 06:14:43.000 132 21492.72 591.92 42710.31 88888.00 2024-05-11 06:14:44.000 132 21492.68 591.84 42710.32 88888.00 2024-05-11 06:14:45.000 132 21492.64 591.73 42710.26 47917.19 2024-05-11 06:14:46.000 132 21492.63 591.44 42710.13 88888.00 2024-05-11 06:14:47.000 132 21492.66 591.04 42710.00 88888.00 2024-05-11 06:14:48.000 132 21492.71 590.63 42709.88 88888.00 2024-05-11 06:14:49.000 132 21492.82 590.16 42709.72 88888.00 2024-05-11 06:14:50.000 132 21493.07 589.58 42709.51 47916.18 2024-05-11 06:14:51.000 132 21493.38 588.98 42709.27 88888.00 2024-05-11 06:14:52.000 132 21493.73 588.40 42709.03 88888.00 2024-05-11 06:14:53.000 132 21494.12 587.81 42708.76 88888.00 2024-05-11 06:14:54.000 132 21494.59 587.20 42708.45 88888.00 2024-05-11 06:14:55.000 132 21495.10 586.59 42708.13 47916.00 2024-05-11 06:14:56.000 132 21495.61 586.00 42707.86 88888.00 2024-05-11 06:14:57.000 132 21496.08 585.43 42707.65 88888.00 2024-05-11 06:14:58.000 132 21496.45 584.93 42707.43 88888.00 2024-05-11 06:14:59.000 132 21496.82 584.52 42707.17 88888.00 2024-05-11 06:15:00.000 132 21497.26 584.13 42706.88 47915.64 2024-05-11 06:15:01.000 132 21497.74 583.66 42706.59 88888.00 2024-05-11 06:15:02.000 132 21498.21 583.14 42706.30 88888.00 2024-05-11 06:15:03.000 132 21498.66 582.62 42705.98 88888.00 2024-05-11 06:15:04.000 132 21499.08 582.10 42705.63 88888.00 2024-05-11 06:15:05.000 132 21499.50 581.57 42705.28 99999.00 2024-05-11 06:15:06.000 132 21500.05 581.02 42704.93 99999.00 2024-05-11 06:15:07.000 132 21500.74 580.46 42704.56 99999.00 2024-05-11 06:15:08.000 132 21501.48 579.93 42704.18 99999.00 2024-05-11 06:15:09.000 132 21502.16 579.50 42703.87 99999.00 2024-05-11 06:15:10.000 132 21502.69 579.15 42703.58 47914.69 2024-05-11 06:15:11.000 132 21503.06 578.84 42703.29 88888.00 2024-05-11 06:15:12.000 132 21503.37 578.56 42703.02 88888.00 2024-05-11 06:15:13.000 132 21503.65 578.33 42702.73 88888.00 2024-05-11 06:15:14.000 132 21503.90 578.17 42702.44 88888.00 2024-05-11 06:15:15.000 132 21504.08 578.07 42702.20 47914.38 2024-05-11 06:15:16.000 132 21504.16 578.02 42702.02 88888.00 2024-05-11 06:15:17.000 132 21504.17 578.00 42701.86 88888.00 2024-05-11 06:15:18.000 132 21504.17 577.99 42701.69 88888.00 2024-05-11 06:15:19.000 132 21504.20 577.99 42701.53 88888.00 2024-05-11 06:15:20.000 132 21504.26 577.97 42701.39 47913.86 2024-05-11 06:15:21.000 132 21504.34 577.99 42701.26 88888.00 2024-05-11 06:15:22.000 132 21504.38 578.09 42701.13 88888.00 2024-05-11 06:15:23.000 132 21504.32 578.25 42701.02 88888.00 2024-05-11 06:15:24.000 132 21504.17 578.44 42701.00 88888.00 2024-05-11 06:15:25.000 132 21503.93 578.71 42701.06 99999.00 2024-05-11 06:15:26.000 132 21503.52 579.05 42701.14 99999.00 2024-05-11 06:15:27.000 132 21502.92 579.45 42701.20 99999.00 2024-05-11 06:15:28.000 132 21502.20 579.86 42701.27 99999.00 2024-05-11 06:15:29.000 132 21501.50 580.21 42701.36 99999.00 2024-05-11 06:15:30.000 132 21500.90 580.43 42701.44 47912.75 2024-05-11 06:15:31.000 132 21500.39 580.53 42701.49 88888.00 2024-05-11 06:15:32.000 132 21499.88 580.65 42701.52 88888.00 2024-05-11 06:15:33.000 132 21499.31 580.85 42701.59 88888.00 2024-05-11 06:15:34.000 132 21498.71 581.07 42701.72 88888.00 2024-05-11 06:15:35.000 132 21498.11 581.31 42701.88 47911.44 2024-05-11 06:15:36.000 132 21497.52 581.57 42702.06 88888.00 2024-05-11 06:15:37.000 132 21496.92 581.75 42702.21 88888.00 2024-05-11 06:15:38.000 132 21496.38 581.82 42702.31 88888.00 2024-05-11 06:15:39.000 132 21495.93 581.88 42702.44 88888.00 2024-05-11 06:15:40.000 132 21495.47 581.98 42702.59 47911.41 2024-05-11 06:15:41.000 132 21495.06 582.10 42702.70 88888.00 2024-05-11 06:15:42.000 132 21494.69 582.19 42702.79 88888.00 2024-05-11 06:15:43.000 132 21494.28 582.24 42702.88 88888.00 2024-05-11 06:15:44.000 132 21493.94 582.29 42703.00 88888.00 2024-05-11 06:15:45.000 132 21493.68 582.33 42703.14 47911.29 2024-05-11 06:15:46.000 132 21493.32 582.38 42703.28 88888.00 2024-05-11 06:15:47.000 132 21492.85 582.46 42703.43 88888.00 2024-05-11 06:15:48.000 132 21492.30 582.53 42703.62 88888.00 2024-05-11 06:15:49.000 132 21491.71 582.61 42703.81 88888.00 2024-05-11 06:15:50.000 132 21491.16 582.65 42704.01 47910.93 2024-05-11 06:15:51.000 132 21490.69 582.55 42704.18 88888.00 2024-05-11 06:15:52.000 132 21490.28 582.38 42704.27 88888.00 2024-05-11 06:15:53.000 132 21489.90 582.25 42704.31 88888.00 2024-05-11 06:15:54.000 132 21489.60 582.17 42704.35 88888.00 2024-05-11 06:15:55.000 132 21489.42 582.11 42704.43 47910.72 2024-05-11 06:15:56.000 132 21489.27 582.02 42704.51 88888.00 2024-05-11 06:15:57.000 132 21489.16 581.88 42704.62 88888.00 2024-05-11 06:15:58.000 132 21489.07 581.72 42704.71 88888.00 2024-05-11 06:15:59.000 132 21489.01 581.53 42704.77 88888.00 2024-05-11 06:16:00.000 132 21488.96 581.29 42704.81 47910.51 2024-05-11 06:16:01.000 132 21488.93 581.02 42704.80 88888.00 2024-05-11 06:16:02.000 132 21488.97 580.82 42704.78 88888.00 2024-05-11 06:16:03.000 132 21489.10 580.72 42704.82 88888.00 2024-05-11 06:16:04.000 132 21489.20 580.61 42704.91 88888.00 2024-05-11 06:16:05.000 132 21489.23 580.48 42704.99 47910.88 2024-05-11 06:16:06.000 132 21489.23 580.38 42705.01 88888.00 2024-05-11 06:16:07.000 132 21489.19 580.32 42705.02 88888.00 2024-05-11 06:16:08.000 132 21489.08 580.29 42705.04 88888.00 2024-05-11 06:16:09.000 132 21488.97 580.27 42705.08 88888.00 2024-05-11 06:16:10.000 132 21488.91 580.20 42705.11 47910.96 2024-05-11 06:16:11.000 132 21488.92 580.05 42705.10 88888.00 2024-05-11 06:16:12.000 132 21488.93 579.87 42705.06 88888.00 2024-05-11 06:16:13.000 132 21488.92 579.71 42705.02 88888.00 2024-05-11 06:16:14.000 132 21489.00 579.53 42704.98 88888.00 2024-05-11 06:16:15.000 132 21489.15 579.30 42704.93 47910.97 2024-05-11 06:16:16.000 132 21489.22 579.01 42704.87 88888.00 2024-05-11 06:16:17.000 132 21489.19 578.72 42704.82 88888.00 2024-05-11 06:16:18.000 132 21489.18 578.43 42704.77 88888.00 2024-05-11 06:16:19.000 132 21489.22 578.22 42704.73 88888.00 2024-05-11 06:16:20.000 132 21489.25 578.09 42704.73 47910.48 2024-05-11 06:16:21.000 132 21489.23 578.01 42704.77 88888.00 2024-05-11 06:16:22.000 132 21489.15 578.00 42704.80 88888.00 2024-05-11 06:16:23.000 132 21489.02 578.03 42704.82 88888.00 2024-05-11 06:16:24.000 132 21488.89 578.08 42704.85 88888.00 2024-05-11 06:16:25.000 132 21488.74 578.15 42704.88 47910.34 2024-05-11 06:16:26.000 132 21488.56 578.18 42704.92 88888.00 2024-05-11 06:16:27.000 132 21488.34 578.14 42704.96 88888.00 2024-05-11 06:16:28.000 132 21488.07 578.13 42705.00 88888.00 2024-05-11 06:16:29.000 132 21487.80 578.17 42705.06 88888.00 2024-05-11 06:16:30.000 132 21487.54 578.18 42705.11 47909.71 2024-05-11 06:16:31.000 132 21487.29 578.13 42705.13 88888.00 2024-05-11 06:16:32.000 132 21487.05 578.09 42705.15 88888.00 2024-05-11 06:16:33.000 132 21486.80 578.11 42705.20 88888.00 2024-05-11 06:16:34.000 132 21486.46 578.16 42705.29 88888.00 2024-05-11 06:16:35.000 132 21486.00 578.23 42705.43 47909.39 2024-05-11 06:16:36.000 132 21485.55 578.32 42705.59 88888.00 2024-05-11 06:16:37.000 132 21485.18 578.40 42705.69 88888.00 2024-05-11 06:16:38.000 132 21484.91 578.44 42705.74 88888.00 2024-05-11 06:16:39.000 132 21484.75 578.44 42705.78 88888.00 2024-05-11 06:16:40.000 132 21484.69 578.33 42705.77 47909.10 2024-05-11 06:16:41.000 132 21484.74 578.10 42705.70 88888.00 2024-05-11 06:16:42.000 132 21484.86 577.82 42705.65 88888.00 2024-05-11 06:16:43.000 132 21484.99 577.61 42705.65 88888.00 2024-05-11 06:16:44.000 132 21485.07 577.50 42705.68 88888.00 2024-05-11 06:16:45.000 132 21485.13 577.51 42705.73 47909.21 2024-05-11 06:16:46.000 132 21485.12 577.62 42705.82 88888.00 2024-05-11 06:16:47.000 132 21485.03 577.71 42705.90 88888.00 2024-05-11 06:16:48.000 132 21484.95 577.73 42705.95 88888.00 2024-05-11 06:16:49.000 132 21484.86 577.69 42706.03 88888.00 2024-05-11 06:16:50.000 132 21484.68 577.64 42706.14 99999.00 2024-05-11 06:16:51.000 132 21484.43 577.60 42706.20 99999.00 2024-05-11 06:16:52.000 132 21484.20 577.55 42706.22 99999.00 2024-05-11 06:16:53.000 132 21484.03 577.49 42706.27 99999.00 2024-05-11 06:16:54.000 132 21483.94 577.45 42706.34 99999.00 2024-05-11 06:16:55.000 132 21483.93 577.41 42706.41 47909.14 2024-05-11 06:16:56.000 132 21483.91 577.37 42706.43 88888.00 2024-05-11 06:16:57.000 132 21483.82 577.43 42706.44 88888.00 2024-05-11 06:16:58.000 132 21483.67 577.59 42706.54 88888.00 2024-05-11 06:16:59.000 132 21483.47 577.77 42706.71 88888.00 2024-05-11 06:17:00.000 132 21483.27 577.94 42706.88 47909.39 2024-05-11 06:17:01.000 132 21483.10 578.06 42706.96 88888.00 2024-05-11 06:17:02.000 132 21482.99 578.14 42706.99 88888.00 2024-05-11 06:17:03.000 132 21483.01 578.25 42707.02 88888.00 2024-05-11 06:17:04.000 132 21483.17 578.39 42707.06 88888.00 2024-05-11 06:17:05.000 132 21483.39 578.48 42707.12 47910.35 2024-05-11 06:17:06.000 132 21483.54 578.54 42707.18 88888.00 2024-05-11 06:17:07.000 132 21483.65 578.63 42707.24 88888.00 2024-05-11 06:17:08.000 132 21483.79 578.70 42707.26 88888.00 2024-05-11 06:17:09.000 132 21483.96 578.74 42707.27 88888.00 2024-05-11 06:17:10.000 132 21484.11 578.81 42707.32 47910.93 2024-05-11 06:17:11.000 132 21484.22 578.93 42707.41 88888.00 2024-05-11 06:17:12.000 132 21484.32 579.03 42707.46 88888.00 2024-05-11 06:17:13.000 132 21484.44 579.08 42707.46 88888.00 2024-05-11 06:17:14.000 132 21484.57 579.13 42707.46 88888.00 2024-05-11 06:17:15.000 132 21484.63 579.22 42707.51 47910.76 2024-05-11 06:17:16.000 132 21484.72 579.30 42707.58 88888.00 2024-05-11 06:17:17.000 132 21484.92 579.39 42707.60 88888.00 2024-05-11 06:17:18.000 132 21485.15 579.52 42707.59 88888.00 2024-05-11 06:17:19.000 132 21485.29 579.64 42707.59 88888.00 2024-05-11 06:17:20.000 132 21485.44 579.76 42707.61 47911.97 2024-05-11 06:17:21.000 132 21485.66 579.95 42707.68 88888.00 2024-05-11 06:17:22.000 132 21485.83 580.19 42707.77 88888.00 2024-05-11 06:17:23.000 132 21485.91 580.41 42707.85 88888.00 2024-05-11 06:17:24.000 132 21485.93 580.55 42707.92 88888.00 2024-05-11 06:17:25.000 132 21485.92 580.67 42707.98 47911.56 2024-05-11 06:17:26.000 132 21485.90 580.85 42708.03 88888.00 2024-05-11 06:17:27.000 132 21485.88 581.02 42708.11 88888.00 2024-05-11 06:17:28.000 132 21485.89 581.14 42708.18 88888.00 2024-05-11 06:17:29.000 132 21485.85 581.28 42708.21 88888.00 2024-05-11 06:17:30.000 132 21485.78 581.46 42708.21 47912.39 2024-05-11 06:17:31.000 132 21485.78 581.60 42708.22 88888.00 2024-05-11 06:17:32.000 132 21485.80 581.62 42708.24 88888.00 2024-05-11 06:17:33.000 132 21485.85 581.56 42708.24 88888.00 2024-05-11 06:17:34.000 132 21485.99 581.55 42708.24 88888.00 2024-05-11 06:17:35.000 132 21486.12 581.61 42708.24 47911.60 2024-05-11 06:17:36.000 132 21486.18 581.70 42708.26 88888.00 2024-05-11 06:17:37.000 132 21486.22 581.80 42708.31 88888.00 2024-05-11 06:17:38.000 132 21486.24 581.94 42708.39 88888.00 2024-05-11 06:17:39.000 132 21486.19 582.10 42708.50 88888.00 2024-05-11 06:17:40.000 132 21486.05 582.28 42708.62 99999.00 2024-05-11 06:17:41.000 132 21485.82 582.41 42708.66 99999.00 2024-05-11 06:17:42.000 132 21485.57 582.49 42708.66 99999.00 2024-05-11 06:17:43.000 132 21485.35 582.55 42708.72 99999.00 2024-05-11 06:17:44.000 132 21485.14 582.65 42708.81 99999.00 2024-05-11 06:17:45.000 132 21484.85 582.78 42708.89 47911.35 2024-05-11 06:17:46.000 132 21484.53 582.90 42708.95 88888.00 2024-05-11 06:17:47.000 132 21484.30 582.93 42708.96 88888.00 2024-05-11 06:17:48.000 132 21484.12 582.94 42708.94 88888.00 2024-05-11 06:17:49.000 132 21483.95 582.93 42708.92 88888.00 2024-05-11 06:17:50.000 132 21483.82 582.89 42708.95 47911.54 2024-05-11 06:17:51.000 132 21483.72 582.87 42708.98 88888.00 2024-05-11 06:17:52.000 132 21483.61 582.84 42709.02 88888.00 2024-05-11 06:17:53.000 132 21483.49 582.85 42709.11 88888.00 2024-05-11 06:17:54.000 132 21483.36 582.89 42709.21 88888.00 2024-05-11 06:17:55.000 132 21483.21 582.93 42709.24 47911.31 2024-05-11 06:17:56.000 132 21483.04 582.99 42709.28 88888.00 2024-05-11 06:17:57.000 132 21482.85 583.16 42709.39 88888.00 2024-05-11 06:17:58.000 132 21482.66 583.38 42709.55 88888.00 2024-05-11 06:17:59.000 132 21482.47 583.52 42709.68 88888.00 2024-05-11 06:18:00.000 132 21482.28 583.55 42709.74 47911.85 2024-05-11 06:18:01.000 132 21482.10 583.48 42709.72 88888.00 2024-05-11 06:18:02.000 132 21481.99 583.42 42709.67 88888.00 2024-05-11 06:18:03.000 132 21481.99 583.38 42709.61 88888.00 2024-05-11 06:18:04.000 132 21482.01 583.31 42709.57 88888.00 2024-05-11 06:18:05.000 132 21481.96 583.21 42709.60 47911.59 2024-05-11 06:18:06.000 132 21481.89 583.04 42709.66 88888.00 2024-05-11 06:18:07.000 132 21481.90 582.83 42709.64 88888.00 2024-05-11 06:18:08.000 132 21481.94 582.62 42709.56 88888.00 2024-05-11 06:18:09.000 132 21481.99 582.36 42709.45 88888.00 2024-05-11 06:18:10.000 132 21482.15 582.00 42709.31 47910.88 2024-05-11 06:18:11.000 132 21482.47 581.64 42709.11 88888.00 2024-05-11 06:18:12.000 132 21482.90 581.29 42708.90 88888.00 2024-05-11 06:18:13.000 132 21483.32 580.96 42708.77 88888.00 2024-05-11 06:18:14.000 132 21483.61 580.70 42708.69 88888.00 2024-05-11 06:18:15.000 132 21483.76 580.51 42708.61 47911.62 2024-05-11 06:18:16.000 132 21483.86 580.32 42708.50 88888.00 2024-05-11 06:18:17.000 132 21483.94 580.11 42708.41 88888.00 2024-05-11 06:18:18.000 132 21483.92 579.92 42708.34 88888.00 2024-05-11 06:18:19.000 132 21483.84 579.78 42708.29 88888.00 2024-05-11 06:18:20.000 132 21483.72 579.62 42708.24 47910.27 2024-05-11 06:18:21.000 132 21483.57 579.46 42708.18 88888.00 2024-05-11 06:18:22.000 132 21483.42 579.30 42708.09 88888.00 2024-05-11 06:18:23.000 132 21483.29 579.12 42707.98 88888.00 2024-05-11 06:18:24.000 132 21483.25 578.96 42707.84 88888.00 2024-05-11 06:18:25.000 132 21483.31 578.83 42707.66 47910.60 2024-05-11 06:18:26.000 132 21483.37 578.71 42707.49 88888.00 2024-05-11 06:18:27.000 132 21483.41 578.58 42707.36 88888.00 2024-05-11 06:18:28.000 132 21483.42 578.42 42707.24 88888.00 2024-05-11 06:18:29.000 132 21483.45 578.24 42707.12 88888.00 2024-05-11 06:18:30.000 132 21483.55 578.08 42706.97 47909.11 2024-05-11 06:18:31.000 132 21483.70 577.93 42706.83 88888.00 2024-05-11 06:18:32.000 132 21483.84 577.79 42706.72 88888.00 2024-05-11 06:18:33.000 132 21483.94 577.66 42706.64 88888.00 2024-05-11 06:18:34.000 132 21483.99 577.56 42706.57 88888.00 2024-05-11 06:18:35.000 132 21484.05 577.48 42706.49 47909.03 2024-05-11 06:18:36.000 132 21484.10 577.42 42706.41 88888.00 2024-05-11 06:18:37.000 132 21484.15 577.33 42706.33 88888.00 2024-05-11 06:18:38.000 132 21484.19 577.22 42706.27 88888.00 2024-05-11 06:18:39.000 132 21484.22 577.12 42706.19 88888.00 2024-05-11 06:18:40.000 132 21484.19 577.03 42706.12 47909.14 2024-05-11 06:18:41.000 132 21484.07 576.90 42706.08 88888.00 2024-05-11 06:18:42.000 132 21483.89 576.74 42706.07 88888.00 2024-05-11 06:18:43.000 132 21483.69 576.53 42706.06 88888.00 2024-05-11 06:18:44.000 132 21483.53 576.30 42706.01 88888.00 2024-05-11 06:18:45.000 132 21483.39 576.05 42705.89 47908.48 2024-05-11 06:18:46.000 132 21483.21 575.79 42705.74 88888.00 2024-05-11 06:18:47.000 132 21483.03 575.53 42705.59 88888.00 2024-05-11 06:18:48.000 132 21482.96 575.29 42705.46 88888.00 2024-05-11 06:18:49.000 132 21482.99 574.99 42705.29 88888.00 2024-05-11 06:18:50.000 132 21483.03 574.62 42705.09 47907.97 2024-05-11 06:18:51.000 132 21483.08 574.22 42704.90 88888.00 2024-05-11 06:18:52.000 132 21483.15 573.85 42704.73 88888.00 2024-05-11 06:18:53.000 132 21483.26 573.53 42704.58 88888.00 2024-05-11 06:18:54.000 132 21483.35 573.29 42704.46 88888.00 2024-05-11 06:18:55.000 132 21483.35 573.11 42704.38 47907.56 2024-05-11 06:18:56.000 132 21483.26 572.94 42704.31 88888.00 2024-05-11 06:18:57.000 132 21483.15 572.79 42704.24 88888.00 2024-05-11 06:18:58.000 132 21482.98 572.66 42704.21 88888.00 2024-05-11 06:18:59.000 132 21482.72 572.56 42704.23 88888.00 2024-05-11 06:19:00.000 132 21482.40 572.48 42704.21 47906.83 2024-05-11 06:19:01.000 132 21482.10 572.42 42704.15 88888.00 2024-05-11 06:19:02.000 132 21481.82 572.32 42704.07 88888.00 2024-05-11 06:19:03.000 132 21481.59 572.16 42704.00 88888.00 2024-05-11 06:19:04.000 132 21481.47 571.92 42703.91 88888.00 2024-05-11 06:19:05.000 132 21481.49 571.62 42703.79 47905.95 2024-05-11 06:19:06.000 132 21481.60 571.32 42703.64 88888.00 2024-05-11 06:19:07.000 132 21481.73 571.04 42703.49 88888.00 2024-05-11 06:19:08.000 132 21481.81 570.77 42703.37 88888.00 2024-05-11 06:19:09.000 132 21481.83 570.48 42703.26 88888.00 2024-05-11 06:19:10.000 132 21481.81 570.15 42703.13 47905.23 2024-05-11 06:19:11.000 132 21481.77 569.80 42703.01 88888.00 2024-05-11 06:19:12.000 132 21481.71 569.50 42702.91 88888.00 2024-05-11 06:19:13.000 132 21481.63 569.20 42702.80 88888.00 2024-05-11 06:19:14.000 132 21481.56 568.87 42702.68 88888.00 2024-05-11 06:19:15.000 132 21481.49 568.54 42702.53 47904.34 2024-05-11 06:19:16.000 132 21481.44 568.18 42702.36 88888.00 2024-05-11 06:19:17.000 132 21481.43 567.84 42702.19 88888.00 2024-05-11 06:19:18.000 132 21481.44 567.51 42702.02 88888.00 2024-05-11 06:19:19.000 132 21481.43 567.18 42701.86 88888.00 2024-05-11 06:19:20.000 132 21481.47 566.82 42701.72 47903.99 2024-05-11 06:19:21.000 132 21481.54 566.43 42701.56 88888.00 2024-05-11 06:19:22.000 132 21481.60 566.06 42701.41 88888.00 2024-05-11 06:19:23.000 132 21481.58 565.72 42701.31 88888.00 2024-05-11 06:19:24.000 132 21481.49 565.35 42701.20 88888.00 2024-05-11 06:19:25.000 132 21481.44 565.02 42701.06 47902.81 2024-05-11 06:19:26.000 132 21481.46 564.72 42700.90 88888.00 2024-05-11 06:19:27.000 132 21481.50 564.42 42700.72 88888.00 2024-05-11 06:19:28.000 132 21481.63 564.15 42700.54 88888.00 2024-05-11 06:19:29.000 132 21481.86 563.90 42700.36 88888.00 2024-05-11 06:19:30.000 132 21482.16 563.61 42700.16 47902.94 2024-05-11 06:19:31.000 132 21482.47 563.33 42699.92 88888.00 2024-05-11 06:19:32.000 132 21482.75 563.06 42699.71 88888.00 2024-05-11 06:19:33.000 132 21482.93 562.73 42699.57 88888.00 2024-05-11 06:19:34.000 132 21483.02 562.38 42699.44 88888.00 2024-05-11 06:19:35.000 132 21483.13 562.05 42699.30 47901.88 2024-05-11 06:19:36.000 132 21483.28 561.75 42699.18 88888.00 2024-05-11 06:19:37.000 132 21483.41 561.46 42699.04 88888.00 2024-05-11 06:19:38.000 132 21483.44 561.23 42698.87 88888.00 2024-05-11 06:19:39.000 132 21483.36 561.12 42698.73 88888.00 2024-05-11 06:19:40.000 132 21483.19 561.12 42698.67 47901.84 2024-05-11 06:19:41.000 132 21482.98 561.16 42698.63 88888.00 2024-05-11 06:19:42.000 132 21482.71 561.18 42698.60 88888.00 2024-05-11 06:19:43.000 132 21482.37 561.15 42698.53 88888.00 2024-05-11 06:19:44.000 132 21482.01 561.09 42698.43 88888.00 2024-05-11 06:19:45.000 132 21481.70 561.02 42698.36 47900.58 2024-05-11 06:19:46.000 132 21481.42 560.92 42698.34 88888.00 2024-05-11 06:19:47.000 132 21481.16 560.84 42698.35 88888.00 2024-05-11 06:19:48.000 132 21480.93 560.78 42698.33 88888.00 2024-05-11 06:19:49.000 132 21480.79 560.66 42698.23 88888.00 2024-05-11 06:19:50.000 132 21480.88 560.42 42698.09 47900.43 2024-05-11 06:19:51.000 132 21481.18 560.08 42697.91 88888.00 2024-05-11 06:19:52.000 132 21481.57 559.67 42697.68 88888.00 2024-05-11 06:19:53.000 132 21482.03 559.28 42697.45 88888.00 2024-05-11 06:19:54.000 132 21482.54 558.95 42697.26 88888.00 2024-05-11 06:19:55.000 132 21483.04 558.66 42697.10 47900.78 2024-05-11 06:19:56.000 132 21483.48 558.39 42696.94 88888.00 2024-05-11 06:19:57.000 132 21483.78 558.12 42696.81 88888.00 2024-05-11 06:19:58.000 132 21483.89 557.86 42696.74 88888.00 2024-05-11 06:19:59.000 132 21483.88 557.61 42696.69 88888.00 2024-05-11 06:20:00.000 132 21483.86 557.37 42696.62 47899.98 2024-05-11 06:20:01.000 132 21483.85 557.16 42696.53 88888.00 2024-05-11 06:20:02.000 132 21483.79 557.01 42696.48 88888.00 2024-05-11 06:20:03.000 132 21483.65 556.88 42696.44 88888.00 2024-05-11 06:20:04.000 132 21483.48 556.83 42696.39 88888.00 2024-05-11 06:20:05.000 132 21483.35 556.82 42696.34 47900.35 2024-05-11 06:20:06.000 132 21483.25 556.79 42696.28 88888.00 2024-05-11 06:20:07.000 132 21483.22 556.73 42696.21 88888.00 2024-05-11 06:20:08.000 132 21483.17 556.69 42696.18 88888.00 2024-05-11 06:20:09.000 132 21483.02 556.66 42696.14 88888.00 2024-05-11 06:20:10.000 132 21482.81 556.65 42696.18 47899.55 2024-05-11 06:20:11.000 132 21482.64 556.71 42696.25 88888.00 2024-05-11 06:20:12.000 132 21482.54 556.78 42696.29 88888.00 2024-05-11 06:20:13.000 132 21482.42 556.85 42696.31 88888.00 2024-05-11 06:20:14.000 132 21482.29 556.97 42696.29 88888.00 2024-05-11 06:20:15.000 132 21482.25 557.07 42696.27 47898.92 2024-05-11 06:20:16.000 132 21482.26 557.12 42696.26 88888.00 2024-05-11 06:20:17.000 132 21482.22 557.18 42696.30 88888.00 2024-05-11 06:20:18.000 132 21482.16 557.28 42696.33 88888.00 2024-05-11 06:20:19.000 132 21482.12 557.36 42696.36 88888.00 2024-05-11 06:20:20.000 132 21482.14 557.44 42696.43 47899.01 2024-05-11 06:20:21.000 132 21482.13 557.49 42696.50 88888.00 2024-05-11 06:20:22.000 132 21482.05 557.49 42696.56 88888.00 2024-05-11 06:20:23.000 132 21481.93 557.45 42696.58 88888.00 2024-05-11 06:20:24.000 132 21481.85 557.40 42696.57 88888.00 2024-05-11 06:20:25.000 132 21481.85 557.40 42696.57 47899.74 2024-05-11 06:20:26.000 132 21481.82 557.53 42696.62 88888.00 2024-05-11 06:20:27.000 132 21481.65 557.73 42696.76 88888.00 2024-05-11 06:20:28.000 132 21481.35 557.93 42696.91 88888.00 2024-05-11 06:20:29.000 132 21481.08 558.13 42697.02 88888.00 2024-05-11 06:20:30.000 132 21480.86 558.29 42697.09 47898.98 2024-05-11 06:20:31.000 132 21480.62 558.41 42697.17 88888.00 2024-05-11 06:20:32.000 132 21480.36 558.51 42697.26 88888.00 2024-05-11 06:20:33.000 132 21480.10 558.56 42697.34 88888.00 2024-05-11 06:20:34.000 132 21479.88 558.50 42697.38 88888.00 2024-05-11 06:20:35.000 132 21479.76 558.37 42697.36 47899.48 2024-05-11 06:20:36.000 132 21479.73 558.28 42697.32 88888.00 2024-05-11 06:20:37.000 132 21479.76 558.25 42697.32 88888.00 2024-05-11 06:20:38.000 132 21479.76 558.26 42697.37 88888.00 2024-05-11 06:20:39.000 132 21479.60 558.32 42697.47 88888.00 2024-05-11 06:20:40.000 132 21479.31 558.44 42697.61 47899.23 2024-05-11 06:20:41.000 132 21478.97 558.58 42697.76 88888.00 2024-05-11 06:20:42.000 132 21478.63 558.73 42697.91 88888.00 2024-05-11 06:20:43.000 132 21478.31 558.89 42698.06 88888.00 2024-05-11 06:20:44.000 132 21478.05 559.09 42698.19 88888.00 2024-05-11 06:20:45.000 132 21477.82 559.29 42698.31 47899.19 2024-05-11 06:20:46.000 132 21477.62 559.41 42698.36 88888.00 2024-05-11 06:20:47.000 132 21477.52 559.42 42698.38 88888.00 2024-05-11 06:20:48.000 132 21477.56 559.39 42698.38 88888.00 2024-05-11 06:20:49.000 132 21477.69 559.36 42698.35 88888.00 2024-05-11 06:20:50.000 132 21477.89 559.24 42698.30 47898.94 2024-05-11 06:20:51.000 132 21478.15 559.03 42698.23 88888.00 2024-05-11 06:20:52.000 132 21478.47 558.79 42698.17 88888.00 2024-05-11 06:20:53.000 132 21478.81 558.52 42698.10 88888.00 2024-05-11 06:20:54.000 132 21479.19 558.24 42697.99 88888.00 2024-05-11 06:20:55.000 132 21479.66 557.94 42697.87 47899.67 2024-05-11 06:20:56.000 132 21480.26 557.59 42697.74 88888.00 2024-05-11 06:20:57.000 132 21480.95 557.23 42697.62 88888.00 2024-05-11 06:20:58.000 132 21481.71 556.92 42697.48 88888.00 2024-05-11 06:20:59.000 132 21482.48 556.64 42697.28 88888.00 2024-05-11 06:21:00.000 132 21483.21 556.32 42697.06 47901.16 2024-05-11 06:21:01.000 132 21483.89 556.03 42696.91 88888.00 2024-05-11 06:21:02.000 132 21484.44 555.85 42696.80 88888.00 2024-05-11 06:21:03.000 132 21484.80 555.71 42696.69 88888.00 2024-05-11 06:21:04.000 132 21485.05 555.52 42696.62 88888.00 2024-05-11 06:21:05.000 132 21485.28 555.34 42696.59 47900.30 2024-05-11 06:21:06.000 132 21485.50 555.23 42696.50 88888.00 2024-05-11 06:21:07.000 132 21485.72 555.10 42696.34 88888.00 2024-05-11 06:21:08.000 132 21485.97 554.90 42696.14 88888.00 2024-05-11 06:21:09.000 132 21486.26 554.73 42695.96 88888.00 2024-05-11 06:21:10.000 132 21486.53 554.60 42695.78 47900.44 2024-05-11 06:21:11.000 132 21486.81 554.45 42695.60 88888.00 2024-05-11 06:21:12.000 132 21487.13 554.25 42695.39 88888.00 2024-05-11 06:21:13.000 132 21487.53 553.97 42695.17 88888.00 2024-05-11 06:21:14.000 132 21487.94 553.67 42694.94 88888.00 2024-05-11 06:21:15.000 132 21488.37 553.31 42694.73 47900.65 2024-05-11 06:21:16.000 132 21488.92 552.88 42694.48 88888.00 2024-05-11 06:21:17.000 132 21489.53 552.44 42694.15 88888.00 2024-05-11 06:21:18.000 132 21490.10 551.97 42693.79 88888.00 2024-05-11 06:21:19.000 132 21490.56 551.45 42693.49 88888.00 2024-05-11 06:21:20.000 132 21490.88 550.93 42693.21 47900.25 2024-05-11 06:21:21.000 132 21491.07 550.41 42692.93 88888.00 2024-05-11 06:21:22.000 132 21491.25 549.88 42692.61 88888.00 2024-05-11 06:21:23.000 132 21491.43 549.36 42692.27 88888.00 2024-05-11 06:21:24.000 132 21491.57 548.90 42691.95 88888.00 2024-05-11 06:21:25.000 132 21491.66 548.55 42691.70 47899.44 2024-05-11 06:21:26.000 132 21491.68 548.32 42691.49 88888.00 2024-05-11 06:21:27.000 132 21491.66 548.16 42691.29 88888.00 2024-05-11 06:21:28.000 132 21491.54 548.16 42691.14 88888.00 2024-05-11 06:21:29.000 132 21491.28 548.35 42691.09 88888.00 2024-05-11 06:21:30.000 132 21490.87 548.66 42691.12 47898.40 2024-05-11 06:21:31.000 132 21490.29 549.03 42691.20 88888.00 2024-05-11 06:21:32.000 132 21489.55 549.39 42691.27 88888.00 2024-05-11 06:21:33.000 132 21488.73 549.70 42691.33 88888.00 2024-05-11 06:21:34.000 132 21487.94 549.89 42691.40 88888.00 2024-05-11 06:21:35.000 132 21487.23 550.04 42691.46 47896.56 2024-05-11 06:21:36.000 132 21486.59 550.16 42691.51 88888.00 2024-05-11 06:21:37.000 132 21486.07 550.24 42691.53 88888.00 2024-05-11 06:21:38.000 132 21485.66 550.29 42691.54 88888.00 2024-05-11 06:21:39.000 132 21485.27 550.38 42691.59 88888.00 2024-05-11 06:21:40.000 132 21484.82 550.50 42691.66 47895.76 2024-05-11 06:21:41.000 132 21484.40 550.56 42691.70 88888.00 2024-05-11 06:21:42.000 132 21484.09 550.55 42691.72 88888.00 2024-05-11 06:21:43.000 132 21483.82 550.53 42691.76 88888.00 2024-05-11 06:21:44.000 132 21483.48 550.47 42691.85 88888.00 2024-05-11 06:21:45.000 132 21483.06 550.37 42691.98 47895.13 2024-05-11 06:21:46.000 132 21482.58 550.23 42692.10 88888.00 2024-05-11 06:21:47.000 132 21482.10 550.04 42692.18 88888.00 2024-05-11 06:21:48.000 132 21481.70 549.83 42692.22 88888.00 2024-05-11 06:21:49.000 132 21481.30 549.65 42692.26 88888.00 2024-05-11 06:21:50.000 132 21480.80 549.53 42692.31 47894.61 2024-05-11 06:21:51.000 132 21480.23 549.46 42692.41 88888.00 2024-05-11 06:21:52.000 132 21479.62 549.47 42692.59 88888.00 2024-05-11 06:21:53.000 132 21478.94 549.51 42692.76 88888.00 2024-05-11 06:21:54.000 132 21478.21 549.52 42692.88 88888.00 2024-05-11 06:21:55.000 132 21477.51 549.52 42693.02 47893.65 2024-05-11 06:21:56.000 132 21476.85 549.52 42693.17 88888.00 2024-05-11 06:21:57.000 132 21476.21 549.49 42693.31 88888.00 2024-05-11 06:21:58.000 132 21475.58 549.42 42693.44 88888.00 2024-05-11 06:21:59.000 132 21475.02 549.32 42693.55 88888.00 2024-05-11 06:22:00.000 132 21474.51 549.18 42693.63 47893.45 2024-05-11 06:22:01.000 132 21473.96 549.04 42693.70 88888.00 2024-05-11 06:22:02.000 132 21473.40 548.87 42693.80 88888.00 2024-05-11 06:22:03.000 132 21472.94 548.64 42693.89 88888.00 2024-05-11 06:22:04.000 132 21472.57 548.39 42693.93 88888.00 2024-05-11 06:22:05.000 132 21472.25 548.13 42693.94 47892.06 2024-05-11 06:22:06.000 132 21471.95 547.84 42693.94 88888.00 2024-05-11 06:22:07.000 132 21471.72 547.49 42693.88 88888.00 2024-05-11 06:22:08.000 132 21471.59 547.03 42693.79 88888.00 2024-05-11 06:22:09.000 132 21471.55 546.49 42693.64 88888.00 2024-05-11 06:22:10.000 132 21471.58 545.93 42693.50 47891.95 2024-05-11 06:22:11.000 132 21471.73 545.42 42693.43 88888.00 2024-05-11 06:22:12.000 132 21471.93 545.01 42693.40 88888.00 2024-05-11 06:22:13.000 132 21472.07 544.62 42693.38 88888.00 2024-05-11 06:22:14.000 132 21472.13 544.23 42693.29 88888.00 2024-05-11 06:22:15.000 132 21472.22 543.82 42693.16 47891.88 2024-05-11 06:22:16.000 132 21472.45 543.32 42693.03 88888.00 2024-05-11 06:22:17.000 132 21472.85 542.73 42692.91 88888.00 2024-05-11 06:22:18.000 132 21473.38 542.03 42692.72 88888.00 2024-05-11 06:22:19.000 132 21474.01 541.21 42692.43 88888.00 2024-05-11 06:22:20.000 132 21474.71 540.33 42692.07 47891.96 2024-05-11 06:22:21.000 132 21475.35 539.49 42691.74 88888.00 2024-05-11 06:22:22.000 132 21475.90 538.71 42691.45 88888.00 2024-05-11 06:22:23.000 132 21476.43 538.01 42691.16 88888.00 2024-05-11 06:22:24.000 132 21476.94 537.42 42690.89 88888.00 2024-05-11 06:22:25.000 132 21477.43 536.93 42690.66 47892.51 2024-05-11 06:22:26.000 132 21477.88 536.59 42690.41 88888.00 2024-05-11 06:22:27.000 132 21478.31 536.41 42690.21 88888.00 2024-05-11 06:22:28.000 132 21478.78 536.39 42690.06 88888.00 2024-05-11 06:22:29.000 132 21479.28 536.57 42689.99 88888.00 2024-05-11 06:22:30.000 132 21479.65 536.99 42689.99 47891.66 2024-05-11 06:22:31.000 132 21479.84 537.52 42690.02 88888.00 2024-05-11 06:22:32.000 132 21479.85 538.10 42690.12 88888.00 2024-05-11 06:22:33.000 132 21479.64 538.76 42690.30 88888.00 2024-05-11 06:22:34.000 132 21479.14 539.47 42690.51 88888.00 2024-05-11 06:22:35.000 132 21478.39 540.16 42690.73 47892.76 2024-05-11 06:22:36.000 132 21477.55 540.86 42691.02 88888.00 2024-05-11 06:22:37.000 132 21476.74 541.58 42691.35 88888.00 2024-05-11 06:22:38.000 132 21475.98 542.26 42691.68 88888.00 2024-05-11 06:22:39.000 132 21475.29 542.86 42691.96 88888.00 2024-05-11 06:22:40.000 132 21474.72 543.36 42692.21 47891.79 2024-05-11 06:22:41.000 132 21474.23 543.77 42692.41 88888.00 2024-05-11 06:22:42.000 132 21473.73 544.12 42692.59 88888.00 2024-05-11 06:22:43.000 132 21473.27 544.45 42692.79 88888.00 2024-05-11 06:22:44.000 132 21472.91 544.78 42693.04 88888.00 2024-05-11 06:22:45.000 132 21472.63 545.05 42693.32 47892.50 2024-05-11 06:22:46.000 132 21472.38 545.24 42693.57 88888.00 2024-05-11 06:22:47.000 132 21472.23 545.39 42693.76 88888.00 2024-05-11 06:22:48.000 132 21472.22 545.56 42693.90 88888.00 2024-05-11 06:22:49.000 132 21472.39 545.65 42694.02 88888.00 2024-05-11 06:22:50.000 132 21472.69 545.70 42694.12 47892.56 2024-05-11 06:22:51.000 132 21473.07 545.78 42694.22 88888.00 2024-05-11 06:22:52.000 132 21473.46 545.93 42694.36 88888.00 2024-05-11 06:22:53.000 132 21473.86 546.10 42694.54 88888.00 2024-05-11 06:22:54.000 132 21474.25 546.20 42694.73 88888.00 2024-05-11 06:22:55.000 132 21474.59 546.22 42694.88 47894.91 2024-05-11 06:22:56.000 132 21474.83 546.19 42694.97 88888.00 2024-05-11 06:22:57.000 132 21474.97 546.11 42695.03 88888.00 2024-05-11 06:22:58.000 132 21475.03 545.97 42695.07 88888.00 2024-05-11 06:22:59.000 132 21475.03 545.72 42695.11 88888.00 2024-05-11 06:23:00.000 132 21475.00 545.37 42695.13 47894.28 2024-05-11 06:23:01.000 132 21475.00 544.92 42695.10 88888.00 2024-05-11 06:23:02.000 132 21475.08 544.35 42694.98 88888.00 2024-05-11 06:23:03.000 132 21475.23 543.67 42694.76 88888.00 2024-05-11 06:23:04.000 132 21475.44 542.94 42694.50 88888.00 2024-05-11 06:23:05.000 132 21475.68 542.27 42694.25 47893.95 2024-05-11 06:23:06.000 132 21475.86 541.68 42694.00 88888.00 2024-05-11 06:23:07.000 132 21475.90 541.12 42693.83 88888.00 2024-05-11 06:23:08.000 132 21475.87 540.59 42693.69 88888.00 2024-05-11 06:23:09.000 132 21475.85 540.14 42693.52 88888.00 2024-05-11 06:23:10.000 132 21475.84 539.77 42693.35 47892.94 2024-05-11 06:23:11.000 132 21475.84 539.41 42693.22 88888.00 2024-05-11 06:23:12.000 132 21475.79 539.05 42693.07 88888.00 2024-05-11 06:23:13.000 132 21475.67 538.77 42692.89 88888.00 2024-05-11 06:23:14.000 132 21475.54 538.53 42692.71 88888.00 2024-05-11 06:23:15.000 132 21475.44 538.40 42692.55 47892.69 2024-05-11 06:23:16.000 132 21475.32 538.40 42692.40 88888.00 2024-05-11 06:23:17.000 132 21475.24 538.44 42692.26 88888.00 2024-05-11 06:23:18.000 132 21475.24 538.46 42692.14 88888.00 2024-05-11 06:23:19.000 132 21475.24 538.45 42692.06 88888.00 2024-05-11 06:23:20.000 132 21475.16 538.39 42691.96 47891.72 2024-05-11 06:23:21.000 132 21475.10 538.31 42691.84 88888.00 2024-05-11 06:23:22.000 132 21475.13 538.24 42691.71 88888.00 2024-05-11 06:23:23.000 132 21475.24 538.18 42691.60 88888.00 2024-05-11 06:23:24.000 132 21475.37 538.13 42691.52 88888.00 2024-05-11 06:23:25.000 132 21475.50 538.06 42691.45 47891.83 2024-05-11 06:23:26.000 132 21475.68 537.86 42691.33 88888.00 2024-05-11 06:23:27.000 132 21475.92 537.53 42691.18 88888.00 2024-05-11 06:23:28.000 132 21476.18 537.21 42691.00 88888.00 2024-05-11 06:23:29.000 132 21476.43 536.92 42690.79 88888.00 2024-05-11 06:23:30.000 132 21476.62 536.64 42690.59 47891.25 2024-05-11 06:23:31.000 132 21476.81 536.38 42690.45 88888.00 2024-05-11 06:23:32.000 132 21477.01 536.18 42690.32 88888.00 2024-05-11 06:23:33.000 132 21477.21 536.05 42690.17 88888.00 2024-05-11 06:23:34.000 132 21477.40 535.94 42690.04 88888.00 2024-05-11 06:23:35.000 132 21477.57 535.87 42689.95 47891.29 2024-05-11 06:23:36.000 132 21477.63 535.91 42689.90 88888.00 2024-05-11 06:23:37.000 132 21477.50 536.13 42689.94 88888.00 2024-05-11 06:23:38.000 132 21477.24 536.49 42690.07 88888.00 2024-05-11 06:23:39.000 132 21476.90 536.91 42690.25 88888.00 2024-05-11 06:23:40.000 132 21476.44 537.37 42690.45 47891.14 2024-05-11 06:23:41.000 132 21475.82 537.83 42690.67 88888.00 2024-05-11 06:23:42.000 132 21475.12 538.30 42690.93 88888.00 2024-05-11 06:23:43.000 132 21474.39 538.82 42691.18 88888.00 2024-05-11 06:23:44.000 132 21473.67 539.39 42691.41 88888.00 2024-05-11 06:23:45.000 132 21473.00 539.92 42691.64 47891.12 2024-05-11 06:23:46.000 132 21472.44 540.35 42691.83 88888.00 2024-05-11 06:23:47.000 132 21472.00 540.68 42691.96 88888.00 2024-05-11 06:23:48.000 132 21471.68 540.91 42692.07 88888.00 2024-05-11 06:23:49.000 132 21471.50 541.09 42692.19 88888.00 2024-05-11 06:23:50.000 132 21471.39 541.28 42692.31 47890.92 2024-05-11 06:23:51.000 132 21471.33 541.51 42692.42 88888.00 2024-05-11 06:23:52.000 132 21471.31 541.68 42692.57 88888.00 2024-05-11 06:23:53.000 132 21471.26 541.77 42692.74 88888.00 2024-05-11 06:23:54.000 132 21471.08 541.88 42692.94 88888.00 2024-05-11 06:23:55.000 132 21470.73 542.04 42693.13 47890.54 2024-05-11 06:23:56.000 132 21470.24 542.21 42693.34 88888.00 2024-05-11 06:23:57.000 132 21469.73 542.35 42693.56 88888.00 2024-05-11 06:23:58.000 132 21469.29 542.49 42693.77 88888.00 2024-05-11 06:23:59.000 132 21468.93 542.63 42693.98 88888.00 2024-05-11 06:24:00.000 132 21468.59 542.75 42694.21 47890.60 2024-05-11 06:24:01.000 132 21468.25 542.82 42694.36 88888.00 2024-05-11 06:24:02.000 132 21467.90 542.83 42694.44 88888.00 2024-05-11 06:24:03.000 132 21467.56 542.85 42694.54 88888.00 2024-05-11 06:24:04.000 132 21467.15 542.90 42694.70 88888.00 2024-05-11 06:24:05.000 132 21466.58 542.97 42694.91 47890.94 2024-05-11 06:24:06.000 132 21465.90 543.01 42695.11 88888.00 2024-05-11 06:24:07.000 132 21465.21 543.02 42695.30 88888.00 2024-05-11 06:24:08.000 132 21464.60 543.03 42695.49 88888.00 2024-05-11 06:24:09.000 132 21464.08 542.99 42695.65 88888.00 2024-05-11 06:24:10.000 132 21463.60 542.85 42695.75 47889.73 2024-05-11 06:24:11.000 132 21463.18 542.62 42695.82 88888.00 2024-05-11 06:24:12.000 132 21462.84 542.31 42695.82 88888.00 2024-05-11 06:24:13.000 132 21462.56 541.94 42695.77 88888.00 2024-05-11 06:24:14.000 132 21462.31 541.54 42695.71 88888.00 2024-05-11 06:24:15.000 132 21462.11 541.11 42695.65 47889.08 2024-05-11 06:24:16.000 132 21462.06 540.64 42695.55 88888.00 2024-05-11 06:24:17.000 132 21462.12 540.16 42695.49 88888.00 2024-05-11 06:24:18.000 132 21462.21 539.69 42695.50 88888.00 2024-05-11 06:24:19.000 132 21462.24 539.29 42695.52 88888.00 2024-05-11 06:24:20.000 132 21462.19 538.95 42695.52 47888.96 2024-05-11 06:24:21.000 132 21462.08 538.63 42695.50 88888.00 2024-05-11 06:24:22.000 132 21461.94 538.33 42695.47 88888.00 2024-05-11 06:24:23.000 132 21461.82 538.04 42695.41 88888.00 2024-05-11 06:24:24.000 132 21461.79 537.72 42695.34 88888.00 2024-05-11 06:24:25.000 132 21461.85 537.35 42695.25 47888.95 2024-05-11 06:24:26.000 132 21461.92 537.00 42695.17 88888.00 2024-05-11 06:24:27.000 132 21461.90 536.75 42695.10 88888.00 2024-05-11 06:24:28.000 132 21461.81 536.51 42695.05 88888.00 2024-05-11 06:24:29.000 132 21461.74 536.20 42694.99 88888.00 2024-05-11 06:24:30.000 132 21461.76 535.83 42694.87 47888.14 2024-05-11 06:24:31.000 132 21461.87 535.40 42694.68 88888.00 2024-05-11 06:24:32.000 132 21462.08 534.93 42694.46 88888.00 2024-05-11 06:24:33.000 132 21462.38 534.47 42694.26 88888.00 2024-05-11 06:24:34.000 132 21462.72 534.07 42694.06 88888.00 2024-05-11 06:24:35.000 132 21463.09 533.73 42693.86 47888.45 2024-05-11 06:24:36.000 132 21463.49 533.42 42693.67 88888.00 2024-05-11 06:24:37.000 132 21463.87 533.14 42693.49 88888.00 2024-05-11 06:24:38.000 132 21464.20 532.89 42693.37 88888.00 2024-05-11 06:24:39.000 132 21464.50 532.70 42693.28 88888.00 2024-05-11 06:24:40.000 132 21464.75 532.60 42693.18 47887.59 2024-05-11 06:24:41.000 132 21464.88 532.63 42693.11 88888.00 2024-05-11 06:24:42.000 132 21464.85 532.74 42693.12 88888.00 2024-05-11 06:24:43.000 132 21464.65 532.90 42693.19 88888.00 2024-05-11 06:24:44.000 132 21464.37 533.06 42693.24 88888.00 2024-05-11 06:24:45.000 132 21464.03 533.21 42693.27 47888.20 2024-05-11 06:24:46.000 132 21463.65 533.42 42693.32 88888.00 2024-05-11 06:24:47.000 132 21463.24 533.72 42693.43 88888.00 2024-05-11 06:24:48.000 132 21462.81 534.04 42693.58 88888.00 2024-05-11 06:24:49.000 132 21462.39 534.34 42693.74 88888.00 2024-05-11 06:24:50.000 132 21461.96 534.65 42693.91 47887.72 2024-05-11 06:24:51.000 132 21461.54 534.96 42694.09 88888.00 2024-05-11 06:24:52.000 132 21461.19 535.21 42694.23 88888.00 2024-05-11 06:24:53.000 132 21460.91 535.40 42694.30 88888.00 2024-05-11 06:24:54.000 132 21460.65 535.62 42694.32 88888.00 2024-05-11 06:24:55.000 132 21460.41 535.85 42694.38 47886.88 2024-05-11 06:24:56.000 132 21460.19 536.07 42694.47 88888.00 2024-05-11 06:24:57.000 132 21459.96 536.35 42694.63 88888.00 2024-05-11 06:24:58.000 132 21459.70 536.77 42694.84 88888.00 2024-05-11 06:24:59.000 132 21459.40 537.20 42695.07 88888.00 2024-05-11 06:25:00.000 132 21459.06 537.54 42695.30 47887.89 2024-05-11 06:25:01.000 132 21458.70 537.81 42695.49 88888.00 2024-05-11 06:25:02.000 132 21458.36 538.04 42695.68 88888.00 2024-05-11 06:25:03.000 132 21457.99 538.26 42695.89 88888.00 2024-05-11 06:25:04.000 132 21457.53 538.42 42696.07 88888.00 2024-05-11 06:25:05.000 132 21457.01 538.50 42696.23 47887.11 2024-05-11 06:25:06.000 132 21456.53 538.53 42696.37 88888.00 2024-05-11 06:25:07.000 132 21456.07 538.50 42696.50 88888.00 2024-05-11 06:25:08.000 132 21455.58 538.41 42696.62 88888.00 2024-05-11 06:25:09.000 132 21455.12 538.16 42696.69 88888.00 2024-05-11 06:25:10.000 132 21454.78 537.71 42696.70 47886.55 2024-05-11 06:25:11.000 132 21454.53 537.15 42696.67 88888.00 2024-05-11 06:25:12.000 132 21454.38 536.51 42696.59 88888.00 2024-05-11 06:25:13.000 132 21454.39 535.73 42696.44 88888.00 2024-05-11 06:25:14.000 132 21454.59 534.86 42696.23 88888.00 2024-05-11 06:25:15.000 132 21454.95 533.98 42695.96 47885.82 2024-05-11 06:25:16.000 132 21455.43 533.11 42695.65 88888.00 2024-05-11 06:25:17.000 132 21456.04 532.21 42695.33 88888.00 2024-05-11 06:25:18.000 132 21456.76 531.27 42695.00 88888.00 2024-05-11 06:25:19.000 132 21457.52 530.38 42694.68 88888.00 2024-05-11 06:25:20.000 132 21458.25 529.60 42694.38 47886.49 2024-05-11 06:25:21.000 132 21458.91 528.95 42694.04 88888.00 2024-05-11 06:25:22.000 132 21459.49 528.39 42693.73 88888.00 2024-05-11 06:25:23.000 132 21459.95 527.92 42693.48 88888.00 2024-05-11 06:25:24.000 132 21460.29 527.52 42693.28 88888.00 2024-05-11 06:25:25.000 132 21460.53 527.21 42693.13 47886.47 2024-05-11 06:25:26.000 132 21460.72 526.95 42693.00 88888.00 2024-05-11 06:25:27.000 132 21460.82 526.74 42692.86 88888.00 2024-05-11 06:25:28.000 132 21460.69 526.60 42692.72 88888.00 2024-05-11 06:25:29.000 132 21460.34 526.48 42692.65 88888.00 2024-05-11 06:25:30.000 132 21459.89 526.32 42692.59 47884.78 2024-05-11 06:25:31.000 132 21459.45 526.11 42692.47 88888.00 2024-05-11 06:25:32.000 132 21459.03 525.85 42692.31 88888.00 2024-05-11 06:25:33.000 132 21458.72 525.56 42692.12 88888.00 2024-05-11 06:25:34.000 132 21458.57 525.27 42691.92 88888.00 2024-05-11 06:25:35.000 132 21458.59 524.98 42691.66 47884.22 2024-05-11 06:25:36.000 132 21458.70 524.68 42691.37 88888.00 2024-05-11 06:25:37.000 132 21458.81 524.44 42691.11 88888.00 2024-05-11 06:25:38.000 132 21458.93 524.32 42690.96 88888.00 2024-05-11 06:25:39.000 132 21459.10 524.28 42690.88 88888.00 2024-05-11 06:25:40.000 132 21459.31 524.26 42690.79 47883.47 2024-05-11 06:25:41.000 132 21459.47 524.26 42690.66 88888.00 2024-05-11 06:25:42.000 132 21459.50 524.28 42690.53 88888.00 2024-05-11 06:25:43.000 132 21459.45 524.31 42690.46 88888.00 2024-05-11 06:25:44.000 132 21459.32 524.35 42690.47 88888.00 2024-05-11 06:25:45.000 132 21459.15 524.46 42690.52 47883.23 2024-05-11 06:25:46.000 132 21458.93 524.62 42690.56 88888.00 2024-05-11 06:25:47.000 132 21458.65 524.75 42690.61 88888.00 2024-05-11 06:25:48.000 132 21458.27 524.84 42690.66 88888.00 2024-05-11 06:25:49.000 132 21457.83 524.93 42690.71 88888.00 2024-05-11 06:25:50.000 132 21457.35 524.99 42690.77 47882.19 2024-05-11 06:25:51.000 132 21456.90 524.98 42690.79 88888.00 2024-05-11 06:25:52.000 132 21456.49 524.85 42690.76 88888.00 2024-05-11 06:25:53.000 132 21456.13 524.59 42690.71 88888.00 2024-05-11 06:25:54.000 132 21455.83 524.20 42690.63 88888.00 2024-05-11 06:25:55.000 132 21455.61 523.74 42690.50 47881.10 2024-05-11 06:25:56.000 132 21455.49 523.25 42690.31 88888.00 2024-05-11 06:25:57.000 132 21455.52 522.72 42690.12 88888.00 2024-05-11 06:25:58.000 132 21455.62 522.17 42689.93 88888.00 2024-05-11 06:25:59.000 132 21455.69 521.74 42689.75 88888.00 2024-05-11 06:26:00.000 132 21455.69 521.44 42689.62 47880.79 2024-05-11 06:26:01.000 132 21455.65 521.25 42689.56 88888.00 2024-05-11 06:26:02.000 132 21455.55 521.14 42689.56 88888.00 2024-05-11 06:26:03.000 132 21455.37 521.09 42689.57 88888.00 2024-05-11 06:26:04.000 132 21455.17 521.06 42689.56 88888.00 2024-05-11 06:26:05.000 132 21455.00 521.03 42689.55 47879.91 2024-05-11 06:26:06.000 132 21454.88 521.01 42689.52 88888.00 2024-05-11 06:26:07.000 132 21454.76 521.03 42689.50 88888.00 2024-05-11 06:26:08.000 132 21454.61 521.12 42689.51 88888.00 2024-05-11 06:26:09.000 132 21454.41 521.26 42689.56 88888.00 2024-05-11 06:26:10.000 132 21454.16 521.43 42689.64 47879.89 2024-05-11 06:26:11.000 132 21453.90 521.58 42689.70 88888.00 2024-05-11 06:26:12.000 132 21453.63 521.67 42689.77 88888.00 2024-05-11 06:26:13.000 132 21453.40 521.72 42689.86 88888.00 2024-05-11 06:26:14.000 132 21453.21 521.77 42689.94 88888.00 2024-05-11 06:26:15.000 132 21453.05 521.80 42689.98 47880.26 2024-05-11 06:26:16.000 132 21452.92 521.76 42690.00 88888.00 2024-05-11 06:26:17.000 132 21452.85 521.68 42690.04 88888.00 2024-05-11 06:26:18.000 132 21452.90 521.53 42690.09 88888.00 2024-05-11 06:26:19.000 132 21453.04 521.33 42690.09 88888.00 2024-05-11 06:26:20.000 132 21453.26 521.13 42690.01 47880.54 2024-05-11 06:26:21.000 132 21453.58 520.99 42689.92 88888.00 2024-05-11 06:26:22.000 132 21453.97 520.81 42689.89 88888.00 2024-05-11 06:26:23.000 132 21454.33 520.56 42689.82 88888.00 2024-05-11 06:26:24.000 132 21454.62 520.30 42689.64 88888.00 2024-05-11 06:26:25.000 132 21454.84 520.03 42689.55 99999.00 2024-05-11 06:26:26.000 132 21455.02 519.78 42689.57 99999.00 2024-05-11 06:26:27.000 132 21455.17 519.52 42689.55 99999.00 2024-05-11 06:26:28.000 132 21455.32 519.21 42689.41 99999.00 2024-05-11 06:26:29.000 132 21455.52 518.87 42689.25 99999.00 2024-05-11 06:26:30.000 132 21455.76 518.57 42689.10 47879.97 2024-05-11 06:26:31.000 132 21455.99 518.33 42688.98 88888.00 2024-05-11 06:26:32.000 132 21456.20 518.15 42688.89 88888.00 2024-05-11 06:26:33.000 132 21456.41 518.02 42688.82 88888.00 2024-05-11 06:26:34.000 132 21456.63 517.90 42688.77 88888.00 2024-05-11 06:26:35.000 132 21456.77 517.80 42688.69 47879.98 2024-05-11 06:26:36.000 132 21456.82 517.71 42688.63 88888.00 2024-05-11 06:26:37.000 132 21456.88 517.64 42688.62 88888.00 2024-05-11 06:26:38.000 132 21456.98 517.57 42688.62 88888.00 2024-05-11 06:26:39.000 132 21457.09 517.51 42688.57 88888.00 2024-05-11 06:26:40.000 132 21457.22 517.46 42688.44 47880.64 2024-05-11 06:26:41.000 132 21457.44 517.37 42688.27 88888.00 2024-05-11 06:26:42.000 132 21457.76 517.30 42688.12 88888.00 2024-05-11 06:26:43.000 132 21458.08 517.31 42688.01 88888.00 2024-05-11 06:26:44.000 132 21458.27 517.32 42687.93 88888.00 2024-05-11 06:26:45.000 132 21458.42 517.27 42687.90 47880.46 2024-05-11 06:26:46.000 132 21458.59 517.23 42687.86 88888.00 2024-05-11 06:26:47.000 132 21458.74 517.20 42687.78 88888.00 2024-05-11 06:26:48.000 132 21458.86 517.12 42687.71 88888.00 2024-05-11 06:26:49.000 132 21458.96 516.96 42687.67 88888.00 2024-05-11 06:26:50.000 132 21458.99 516.78 42687.59 47879.75 2024-05-11 06:26:51.000 132 21458.97 516.67 42687.46 88888.00 2024-05-11 06:26:52.000 132 21458.89 516.67 42687.38 88888.00 2024-05-11 06:26:53.000 132 21458.71 516.78 42687.41 88888.00 2024-05-11 06:26:54.000 132 21458.52 516.95 42687.46 88888.00 2024-05-11 06:26:55.000 132 21458.37 517.11 42687.50 47879.69 2024-05-11 06:26:56.000 132 21458.25 517.21 42687.53 88888.00 2024-05-11 06:26:57.000 132 21458.13 517.29 42687.54 88888.00 2024-05-11 06:26:58.000 132 21457.97 517.45 42687.55 88888.00 2024-05-11 06:26:59.000 132 21457.71 517.59 42687.57 88888.00 2024-05-11 06:27:00.000 132 21457.37 517.63 42687.61 99999.00 2024-05-11 06:27:01.000 132 21457.04 517.64 42687.63 99999.00 2024-05-11 06:27:02.000 132 21456.79 517.66 42687.64 99999.00 2024-05-11 06:27:03.000 132 21456.61 517.68 42687.63 99999.00 2024-05-11 06:27:04.000 132 21456.50 517.63 42687.61 99999.00 2024-05-11 06:27:05.000 132 21456.42 517.54 42687.59 47878.78 2024-05-11 06:27:06.000 132 21456.37 517.44 42687.56 88888.00 2024-05-11 06:27:07.000 132 21456.38 517.34 42687.52 88888.00 2024-05-11 06:27:08.000 132 21456.34 517.23 42687.52 88888.00 2024-05-11 06:27:09.000 132 21456.22 517.17 42687.55 88888.00 2024-05-11 06:27:10.000 132 21456.11 517.14 42687.59 47878.84 2024-05-11 06:27:11.000 132 21456.03 517.12 42687.62 88888.00 2024-05-11 06:27:12.000 132 21455.98 517.08 42687.64 88888.00 2024-05-11 06:27:13.000 132 21455.97 517.06 42687.64 88888.00 2024-05-11 06:27:14.000 132 21456.04 517.07 42687.62 88888.00 2024-05-11 06:27:15.000 132 21456.16 517.10 42687.57 99999.00 2024-05-11 06:27:16.000 132 21456.24 517.11 42687.57 99999.00 2024-05-11 06:27:17.000 132 21456.23 517.12 42687.61 99999.00 2024-05-11 06:27:18.000 132 21456.13 517.13 42687.63 99999.00 2024-05-11 06:27:19.000 132 21456.03 517.12 42687.62 99999.00 2024-05-11 06:27:20.000 132 21455.93 517.06 42687.60 47878.60 2024-05-11 06:27:21.000 132 21455.81 516.96 42687.57 88888.00 2024-05-11 06:27:22.000 132 21455.71 516.82 42687.54 88888.00 2024-05-11 06:27:23.000 132 21455.67 516.67 42687.50 88888.00 2024-05-11 06:27:24.000 132 21455.70 516.51 42687.46 88888.00 2024-05-11 06:27:25.000 132 21455.80 516.30 42687.40 47878.96 2024-05-11 06:27:26.000 132 21455.90 516.11 42687.34 88888.00 2024-05-11 06:27:27.000 132 21455.98 515.96 42687.27 88888.00 2024-05-11 06:27:28.000 132 21456.05 515.80 42687.16 88888.00 2024-05-11 06:27:29.000 132 21456.11 515.62 42687.06 88888.00 2024-05-11 06:27:30.000 132 21456.19 515.41 42686.97 47878.30 2024-05-11 06:27:31.000 132 21456.30 515.21 42686.86 88888.00 2024-05-11 06:27:32.000 132 21456.39 515.02 42686.76 88888.00 2024-05-11 06:27:33.000 132 21456.40 514.80 42686.69 88888.00 2024-05-11 06:27:34.000 132 21456.34 514.58 42686.66 88888.00 2024-05-11 06:27:35.000 132 21456.27 514.42 42686.63 47877.66 2024-05-11 06:27:36.000 132 21456.20 514.31 42686.57 88888.00 2024-05-11 06:27:37.000 132 21456.11 514.21 42686.47 88888.00 2024-05-11 06:27:38.000 132 21455.98 514.09 42686.33 88888.00 2024-05-11 06:27:39.000 132 21455.86 513.89 42686.21 88888.00 2024-05-11 06:27:40.000 132 21455.83 513.64 42686.13 47877.28 2024-05-11 06:27:41.000 132 21455.90 513.42 42686.03 88888.00 2024-05-11 06:27:42.000 132 21456.06 513.20 42685.88 88888.00 2024-05-11 06:27:43.000 132 21456.26 512.92 42685.73 88888.00 2024-05-11 06:27:44.000 132 21456.42 512.61 42685.58 88888.00 2024-05-11 06:27:45.000 132 21456.52 512.33 42685.46 99999.00 2024-05-11 06:27:46.000 132 21456.62 512.09 42685.33 99999.00 2024-05-11 06:27:47.000 132 21456.79 511.83 42685.16 99999.00 2024-05-11 06:27:48.000 132 21456.99 511.49 42684.99 99999.00 2024-05-11 06:27:49.000 132 21457.12 511.11 42684.84 99999.00 2024-05-11 06:27:50.000 132 21457.15 510.77 42684.72 47876.38 2024-05-11 06:27:51.000 132 21457.13 510.50 42684.62 88888.00 2024-05-11 06:27:52.000 132 21457.08 510.22 42684.49 88888.00 2024-05-11 06:27:53.000 132 21456.99 509.96 42684.35 88888.00 2024-05-11 06:27:54.000 132 21456.83 509.79 42684.24 88888.00 2024-05-11 06:27:55.000 132 21456.60 509.65 42684.18 47875.59 2024-05-11 06:27:56.000 132 21456.34 509.47 42684.11 88888.00 2024-05-11 06:27:57.000 132 21456.08 509.31 42684.05 88888.00 2024-05-11 06:27:58.000 132 21455.81 509.25 42684.02 88888.00 2024-05-11 06:27:59.000 132 21455.47 509.18 42684.00 88888.00 2024-05-11 06:28:00.000 132 21455.09 509.10 42684.00 99999.00 2024-05-11 06:28:01.000 132 21454.75 509.06 42684.00 99999.00 2024-05-11 06:28:02.000 132 21454.42 509.07 42683.98 99999.00 2024-05-11 06:28:03.000 132 21454.03 509.04 42683.94 99999.00 2024-05-11 06:28:04.000 132 21453.58 508.98 42683.95 99999.00 2024-05-11 06:28:05.000 132 21453.08 508.98 42684.00 47874.32 2024-05-11 06:28:06.000 132 21452.56 509.02 42684.06 88888.00 2024-05-11 06:28:07.000 132 21452.01 509.05 42684.14 88888.00 2024-05-11 06:28:08.000 132 21451.44 509.06 42684.21 88888.00 2024-05-11 06:28:09.000 132 21450.87 509.08 42684.27 88888.00 2024-05-11 06:28:10.000 132 21450.36 509.13 42684.32 47873.06 2024-05-11 06:28:11.000 132 21449.94 509.14 42684.34 88888.00 2024-05-11 06:28:12.000 132 21449.64 509.07 42684.34 88888.00 2024-05-11 06:28:13.000 132 21449.44 508.94 42684.33 88888.00 2024-05-11 06:28:14.000 132 21449.22 508.85 42684.38 88888.00 2024-05-11 06:28:15.000 132 21448.89 508.82 42684.49 47872.40 2024-05-11 06:28:16.000 132 21448.49 508.84 42684.61 88888.00 2024-05-11 06:28:17.000 132 21448.10 508.92 42684.74 88888.00 2024-05-11 06:28:18.000 132 21447.69 509.07 42684.91 88888.00 2024-05-11 06:28:19.000 132 21447.16 509.19 42685.06 88888.00 2024-05-11 06:28:20.000 132 21446.56 509.23 42685.18 47871.89 2024-05-11 06:28:21.000 132 21445.96 509.22 42685.30 88888.00 2024-05-11 06:28:22.000 132 21445.44 509.18 42685.38 88888.00 2024-05-11 06:28:23.000 132 21445.02 509.13 42685.44 88888.00 2024-05-11 06:28:24.000 132 21444.70 509.08 42685.54 88888.00 2024-05-11 06:28:25.000 132 21444.47 509.06 42685.66 47871.49 2024-05-11 06:28:26.000 132 21444.22 509.05 42685.80 88888.00 2024-05-11 06:28:27.000 132 21443.85 509.04 42685.97 88888.00 2024-05-11 06:28:28.000 132 21443.40 509.06 42686.14 88888.00 2024-05-11 06:28:29.000 132 21442.95 509.09 42686.27 88888.00 2024-05-11 06:28:30.000 132 21442.51 509.19 42686.41 47871.90 2024-05-11 06:28:31.000 132 21442.06 509.42 42686.61 88888.00 2024-05-11 06:28:32.000 132 21441.59 509.78 42686.84 88888.00 2024-05-11 06:28:33.000 132 21441.17 510.14 42687.09 88888.00 2024-05-11 06:28:34.000 132 21440.82 510.40 42687.30 88888.00 2024-05-11 06:28:35.000 132 21440.55 510.54 42687.43 47872.00 2024-05-11 06:28:36.000 132 21440.39 510.56 42687.52 88888.00 2024-05-11 06:28:37.000 132 21440.39 510.47 42687.63 88888.00 2024-05-11 06:28:38.000 132 21440.49 510.35 42687.71 88888.00 2024-05-11 06:28:39.000 132 21440.62 510.25 42687.74 88888.00 2024-05-11 06:28:40.000 132 21440.78 510.17 42687.76 47871.78 2024-05-11 06:28:41.000 132 21440.94 510.11 42687.80 88888.00 2024-05-11 06:28:42.000 132 21441.10 510.01 42687.86 88888.00 2024-05-11 06:28:43.000 132 21441.26 509.87 42687.95 88888.00 2024-05-11 06:28:44.000 132 21441.45 509.67 42688.03 88888.00 2024-05-11 06:28:45.000 132 21441.61 509.48 42688.09 47873.25 2024-05-11 06:28:46.000 132 21441.73 509.33 42688.11 88888.00 2024-05-11 06:28:47.000 132 21441.86 509.18 42688.10 88888.00 2024-05-11 06:28:48.000 132 21442.06 508.93 42688.06 88888.00 2024-05-11 06:28:49.000 132 21442.30 508.55 42688.00 88888.00 2024-05-11 06:28:50.000 132 21442.55 508.08 42687.91 47872.71 2024-05-11 06:28:51.000 132 21442.84 507.56 42687.80 88888.00 2024-05-11 06:28:52.000 132 21443.18 507.01 42687.56 88888.00 2024-05-11 06:28:53.000 132 21443.58 506.46 42687.25 88888.00 2024-05-11 06:28:54.000 132 21444.07 505.91 42686.96 88888.00 2024-05-11 06:28:55.000 132 21444.60 505.32 42686.71 47872.52 2024-05-11 06:28:56.000 132 21445.08 504.75 42686.50 88888.00 2024-05-11 06:28:57.000 132 21445.52 504.24 42686.29 88888.00 2024-05-11 06:28:58.000 132 21445.96 503.81 42686.06 88888.00 2024-05-11 06:28:59.000 132 21446.39 503.47 42685.85 88888.00 2024-05-11 06:29:00.000 132 21446.82 503.15 42685.64 47873.21 2024-05-11 06:29:01.000 132 21447.24 502.87 42685.40 88888.00 2024-05-11 06:29:02.000 132 21447.61 502.62 42685.18 88888.00 2024-05-11 06:29:03.000 132 21448.03 502.38 42684.99 88888.00 2024-05-11 06:29:04.000 132 21448.60 502.14 42684.77 88888.00 2024-05-11 06:29:05.000 132 21449.25 501.88 42684.48 47873.11 2024-05-11 06:29:06.000 132 21449.89 501.58 42684.19 88888.00 2024-05-11 06:29:07.000 132 21450.45 501.29 42683.94 88888.00 2024-05-11 06:29:08.000 132 21450.94 501.06 42683.71 88888.00 2024-05-11 06:29:09.000 132 21451.38 500.87 42683.48 88888.00 2024-05-11 06:29:10.000 132 21451.77 500.73 42683.29 47873.26 2024-05-11 06:29:11.000 132 21452.12 500.65 42683.16 88888.00 2024-05-11 06:29:12.000 132 21452.48 500.61 42683.05 88888.00 2024-05-11 06:29:13.000 132 21452.82 500.56 42682.90 88888.00 2024-05-11 06:29:14.000 132 21453.12 500.54 42682.73 88888.00 2024-05-11 06:29:15.000 132 21453.43 500.54 42682.58 99999.00 2024-05-11 06:29:16.000 132 21453.79 500.58 42682.45 99999.00 2024-05-11 06:29:17.000 132 21454.12 500.63 42682.33 99999.00 2024-05-11 06:29:18.000 132 21454.37 500.68 42682.17 99999.00 2024-05-11 06:29:19.000 132 21454.67 500.74 42681.96 99999.00 2024-05-11 06:29:20.000 132 21455.08 500.77 42681.77 47873.57 2024-05-11 06:29:21.000 132 21455.49 500.75 42681.63 88888.00 2024-05-11 06:29:22.000 132 21455.80 500.73 42681.55 88888.00 2024-05-11 06:29:23.000 132 21456.07 500.73 42681.50 88888.00 2024-05-11 06:29:24.000 132 21456.30 500.74 42681.39 88888.00 2024-05-11 06:29:25.000 132 21456.40 500.70 42681.23 47873.33 2024-05-11 06:29:26.000 132 21456.42 500.56 42681.11 88888.00 2024-05-11 06:29:27.000 132 21456.45 500.38 42681.01 88888.00 2024-05-11 06:29:28.000 132 21456.46 500.25 42680.91 88888.00 2024-05-11 06:29:29.000 132 21456.36 500.18 42680.78 88888.00 2024-05-11 06:29:30.000 132 21456.17 500.15 42680.67 47872.39 2024-05-11 06:29:31.000 132 21455.92 500.12 42680.64 88888.00 2024-05-11 06:29:32.000 132 21455.62 500.07 42680.64 88888.00 2024-05-11 06:29:33.000 132 21455.29 499.97 42680.60 88888.00 2024-05-11 06:29:34.000 132 21454.97 499.81 42680.53 88888.00 2024-05-11 06:29:35.000 132 21454.71 499.57 42680.41 47871.09 2024-05-11 06:29:36.000 132 21454.59 499.27 42680.25 88888.00 2024-05-11 06:29:37.000 132 21454.64 498.94 42680.07 88888.00 2024-05-11 06:29:38.000 132 21454.79 498.64 42679.90 88888.00 2024-05-11 06:29:39.000 132 21454.99 498.38 42679.74 88888.00 2024-05-11 06:29:40.000 132 21455.15 498.12 42679.57 47870.23 2024-05-11 06:29:41.000 132 21455.22 497.88 42679.40 88888.00 2024-05-11 06:29:42.000 132 21455.25 497.68 42679.23 88888.00 2024-05-11 06:29:43.000 132 21455.35 497.47 42679.08 88888.00 2024-05-11 06:29:44.000 132 21455.51 497.21 42678.95 88888.00 2024-05-11 06:29:45.000 132 21455.62 496.99 42678.82 47870.94 2024-05-11 06:29:46.000 132 21455.64 496.85 42678.71 88888.00 2024-05-11 06:29:47.000 132 21455.53 496.75 42678.64 88888.00 2024-05-11 06:29:48.000 132 21455.25 496.61 42678.64 88888.00 2024-05-11 06:29:49.000 132 21454.85 496.49 42678.68 88888.00 2024-05-11 06:29:50.000 132 21454.38 496.38 42678.68 47869.77 2024-05-11 06:29:51.000 132 21453.86 496.26 42678.61 88888.00 2024-05-11 06:29:52.000 132 21453.36 496.06 42678.52 88888.00 2024-05-11 06:29:53.000 132 21452.96 495.80 42678.43 88888.00 2024-05-11 06:29:54.000 132 21452.65 495.49 42678.32 88888.00 2024-05-11 06:29:55.000 132 21452.44 495.12 42678.14 47868.63 2024-05-11 06:29:56.000 132 21452.38 494.68 42677.94 88888.00 2024-05-11 06:29:57.000 132 21452.49 494.22 42677.75 88888.00 2024-05-11 06:29:58.000 132 21452.68 493.77 42677.51 88888.00 2024-05-11 06:29:59.000 132 21452.92 493.39 42677.26 88888.00 2024-05-11 06:30:00.000 132 21453.24 493.10 42677.09 47867.82 2024-05-11 06:30:01.000 132 21453.56 492.87 42677.00 88888.00 2024-05-11 06:30:02.000 132 21453.81 492.66 42676.94 88888.00 2024-05-11 06:30:03.000 132 21454.00 492.49 42676.85 88888.00 2024-05-11 06:30:04.000 132 21454.10 492.37 42676.70 88888.00 2024-05-11 06:30:05.000 132 21454.06 492.30 42676.62 47867.95 2024-05-11 06:30:06.000 132 21453.86 492.25 42676.63 88888.00 2024-05-11 06:30:07.000 132 21453.55 492.22 42676.66 88888.00 2024-05-11 06:30:08.000 132 21453.18 492.29 42676.71 88888.00 2024-05-11 06:30:09.000 132 21452.75 492.44 42676.78 88888.00 2024-05-11 06:30:10.000 132 21452.28 492.58 42676.84 47866.54 2024-05-11 06:30:11.000 132 21451.78 492.65 42676.85 88888.00 2024-05-11 06:30:12.000 132 21451.32 492.69 42676.85 88888.00 2024-05-11 06:30:13.000 132 21450.93 492.74 42676.87 88888.00 2024-05-11 06:30:14.000 132 21450.56 492.79 42676.88 88888.00 2024-05-11 06:30:15.000 132 21450.16 492.75 42676.90 47866.85 2024-05-11 06:30:16.000 132 21449.76 492.65 42676.94 88888.00 2024-05-11 06:30:17.000 132 21449.45 492.54 42676.93 88888.00 2024-05-11 06:30:18.000 132 21449.25 492.38 42676.83 88888.00 2024-05-11 06:30:19.000 132 21449.12 492.17 42676.76 88888.00 2024-05-11 06:30:20.000 132 21449.00 491.94 42676.72 47866.30 2024-05-11 06:30:21.000 132 21448.85 491.75 42676.71 88888.00 2024-05-11 06:30:22.000 132 21448.63 491.59 42676.71 88888.00 2024-05-11 06:30:23.000 132 21448.38 491.41 42676.71 88888.00 2024-05-11 06:30:24.000 132 21448.20 491.24 42676.70 88888.00 2024-05-11 06:30:25.000 132 21448.08 491.10 42676.69 47865.49 2024-05-11 06:30:26.000 132 21447.96 490.98 42676.66 88888.00 2024-05-11 06:30:27.000 132 21447.83 490.88 42676.64 88888.00 2024-05-11 06:30:28.000 132 21447.77 490.84 42676.66 88888.00 2024-05-11 06:30:29.000 132 21447.76 490.83 42676.70 88888.00 2024-05-11 06:30:30.000 132 21447.62 490.79 42676.78 47865.04 2024-05-11 06:30:31.000 132 21447.33 490.73 42676.85 88888.00 2024-05-11 06:30:32.000 132 21446.95 490.67 42676.94 88888.00 2024-05-11 06:30:33.000 132 21446.48 490.59 42677.03 88888.00 2024-05-11 06:30:34.000 132 21446.03 490.46 42677.12 88888.00 2024-05-11 06:30:35.000 132 21445.68 490.31 42677.17 47864.08 2024-05-11 06:30:36.000 132 21445.43 490.13 42677.16 88888.00 2024-05-11 06:30:37.000 132 21445.31 489.82 42677.10 88888.00 2024-05-11 06:30:38.000 132 21445.33 489.46 42677.06 88888.00 2024-05-11 06:30:39.000 132 21445.43 489.16 42677.03 88888.00 2024-05-11 06:30:40.000 132 21445.50 488.93 42676.96 47864.68 2024-05-11 06:30:41.000 132 21445.58 488.71 42676.86 88888.00 2024-05-11 06:30:42.000 132 21445.69 488.52 42676.80 88888.00 2024-05-11 06:30:43.000 132 21445.83 488.42 42676.82 88888.00 2024-05-11 06:30:44.000 132 21445.95 488.41 42676.87 88888.00 2024-05-11 06:30:45.000 132 21446.02 488.42 42676.90 47864.38 2024-05-11 06:30:46.000 132 21446.10 488.45 42676.99 88888.00 2024-05-11 06:30:47.000 132 21446.23 488.56 42677.13 88888.00 2024-05-11 06:30:48.000 132 21446.38 488.72 42677.21 88888.00 2024-05-11 06:30:49.000 132 21446.44 488.88 42677.27 88888.00 2024-05-11 06:30:50.000 132 21446.47 489.05 42677.36 47865.63 2024-05-11 06:30:51.000 132 21446.58 489.19 42677.43 88888.00 2024-05-11 06:30:52.000 132 21446.78 489.27 42677.44 88888.00 2024-05-11 06:30:53.000 132 21447.06 489.32 42677.46 88888.00 2024-05-11 06:30:54.000 132 21447.39 489.39 42677.50 88888.00 2024-05-11 06:30:55.000 132 21447.66 489.52 42677.57 47865.58 2024-05-11 06:30:56.000 132 21447.85 489.68 42677.62 88888.00 2024-05-11 06:30:57.000 132 21448.11 489.81 42677.68 88888.00 2024-05-11 06:30:58.000 132 21448.56 489.87 42677.72 88888.00 2024-05-11 06:30:59.000 132 21449.13 489.87 42677.69 88888.00 2024-05-11 06:31:00.000 132 21449.72 489.87 42677.63 47866.67 2024-05-11 06:31:01.000 132 21450.21 489.95 42677.62 88888.00 2024-05-11 06:31:02.000 132 21450.62 490.07 42677.62 88888.00 2024-05-11 06:31:03.000 132 21451.03 490.19 42677.65 88888.00 2024-05-11 06:31:04.000 132 21451.45 490.24 42677.69 88888.00 2024-05-11 06:31:05.000 132 21451.81 490.24 42677.66 47868.21 2024-05-11 06:31:06.000 132 21452.15 490.21 42677.56 88888.00 2024-05-11 06:31:07.000 132 21452.51 490.19 42677.49 88888.00 2024-05-11 06:31:08.000 132 21452.89 490.16 42677.49 88888.00 2024-05-11 06:31:09.000 132 21453.21 490.18 42677.48 88888.00 2024-05-11 06:31:10.000 132 21453.42 490.30 42677.46 47868.30 2024-05-11 06:31:11.000 132 21453.57 490.49 42677.50 88888.00 2024-05-11 06:31:12.000 132 21453.68 490.66 42677.54 88888.00 2024-05-11 06:31:13.000 132 21453.69 490.80 42677.53 88888.00 2024-05-11 06:31:14.000 132 21453.61 490.90 42677.50 88888.00 2024-05-11 06:31:15.000 132 21453.52 490.98 42677.49 47868.31 2024-05-11 06:31:16.000 132 21453.47 491.09 42677.51 88888.00 2024-05-11 06:31:17.000 132 21453.46 491.25 42677.52 88888.00 2024-05-11 06:31:18.000 132 21453.44 491.45 42677.50 88888.00 2024-05-11 06:31:19.000 132 21453.45 491.69 42677.50 88888.00 2024-05-11 06:31:20.000 132 21453.45 491.91 42677.53 47868.41 2024-05-11 06:31:21.000 132 21453.42 492.08 42677.56 88888.00 2024-05-11 06:31:22.000 132 21453.32 492.24 42677.62 88888.00 2024-05-11 06:31:23.000 132 21453.18 492.50 42677.73 88888.00 2024-05-11 06:31:24.000 132 21452.99 492.87 42677.84 88888.00 2024-05-11 06:31:25.000 132 21452.75 493.24 42677.93 47868.50 2024-05-11 06:31:26.000 132 21452.51 493.53 42678.01 88888.00 2024-05-11 06:31:27.000 132 21452.30 493.76 42678.09 88888.00 2024-05-11 06:31:28.000 132 21452.14 493.98 42678.18 88888.00 2024-05-11 06:31:29.000 132 21452.03 494.20 42678.27 88888.00 2024-05-11 06:31:30.000 132 21451.97 494.38 42678.34 47868.70 2024-05-11 06:31:31.000 132 21451.93 494.46 42678.40 88888.00 2024-05-11 06:31:32.000 132 21451.94 494.49 42678.43 88888.00 2024-05-11 06:31:33.000 132 21451.95 494.52 42678.40 88888.00 2024-05-11 06:31:34.000 132 21451.96 494.50 42678.38 88888.00 2024-05-11 06:31:35.000 132 21451.91 494.40 42678.38 47869.10 2024-05-11 06:31:36.000 132 21451.81 494.26 42678.41 88888.00 2024-05-11 06:31:37.000 132 21451.63 494.11 42678.43 88888.00 2024-05-11 06:31:38.000 132 21451.39 493.96 42678.46 88888.00 2024-05-11 06:31:39.000 132 21451.19 493.84 42678.49 88888.00 2024-05-11 06:31:40.000 132 21451.09 493.73 42678.50 47867.96 2024-05-11 06:31:41.000 132 21451.02 493.63 42678.46 88888.00 2024-05-11 06:31:42.000 132 21450.94 493.50 42678.38 88888.00 2024-05-11 06:31:43.000 132 21450.79 493.44 42678.38 88888.00 2024-05-11 06:31:44.000 132 21450.58 493.53 42678.50 88888.00 2024-05-11 06:31:45.000 132 21450.33 493.66 42678.64 47868.37 2024-05-11 06:31:46.000 132 21450.06 493.76 42678.75 88888.00 2024-05-11 06:31:47.000 132 21449.74 493.89 42678.88 88888.00 2024-05-11 06:31:48.000 132 21449.34 494.05 42679.02 88888.00 2024-05-11 06:31:49.000 132 21448.85 494.16 42679.10 88888.00 2024-05-11 06:31:50.000 132 21448.41 494.22 42679.16 47867.89 2024-05-11 06:31:51.000 132 21448.02 494.26 42679.24 88888.00 2024-05-11 06:31:52.000 132 21447.68 494.27 42679.31 88888.00 2024-05-11 06:31:53.000 132 21447.42 494.21 42679.33 88888.00 2024-05-11 06:31:54.000 132 21447.27 494.17 42679.32 88888.00 2024-05-11 06:31:55.000 132 21447.21 494.18 42679.33 47866.96 2024-05-11 06:31:56.000 132 21447.18 494.19 42679.35 88888.00 2024-05-11 06:31:57.000 132 21447.16 494.20 42679.38 88888.00 2024-05-11 06:31:58.000 132 21447.16 494.20 42679.43 88888.00 2024-05-11 06:31:59.000 132 21447.24 494.12 42679.45 88888.00 2024-05-11 06:32:00.000 132 21447.44 493.93 42679.38 47867.16 2024-05-11 06:32:01.000 132 21447.74 493.75 42679.32 88888.00 2024-05-11 06:32:02.000 132 21448.02 493.64 42679.31 88888.00 2024-05-11 06:32:03.000 132 21448.22 493.58 42679.31 88888.00 2024-05-11 06:32:04.000 132 21448.31 493.59 42679.34 88888.00 2024-05-11 06:32:05.000 132 21448.32 493.67 42679.38 47867.56 2024-05-11 06:32:06.000 132 21448.27 493.77 42679.43 88888.00 2024-05-11 06:32:07.000 132 21448.18 493.85 42679.50 88888.00 2024-05-11 06:32:08.000 132 21448.00 493.91 42679.58 88888.00 2024-05-11 06:32:09.000 132 21447.66 493.99 42679.66 88888.00 2024-05-11 06:32:10.000 132 21447.26 494.07 42679.73 47868.10 2024-05-11 06:32:11.000 132 21446.96 494.12 42679.81 88888.00 2024-05-11 06:32:12.000 132 21446.76 494.13 42679.87 88888.00 2024-05-11 06:32:13.000 132 21446.60 494.15 42679.87 88888.00 2024-05-11 06:32:14.000 132 21446.50 494.14 42679.86 88888.00 2024-05-11 06:32:15.000 132 21446.47 494.11 42679.84 47867.66 2024-05-11 06:32:16.000 132 21446.44 494.09 42679.82 88888.00 2024-05-11 06:32:17.000 132 21446.38 494.14 42679.81 88888.00 2024-05-11 06:32:18.000 132 21446.26 494.20 42679.82 88888.00 2024-05-11 06:32:19.000 132 21445.97 494.26 42679.88 88888.00 2024-05-11 06:32:20.000 132 21445.60 494.32 42679.96 47867.34 2024-05-11 06:32:21.000 132 21445.32 494.33 42680.02 88888.00 2024-05-11 06:32:22.000 132 21445.16 494.25 42679.98 88888.00 2024-05-11 06:32:23.000 132 21445.13 494.13 42679.89 88888.00 2024-05-11 06:32:24.000 132 21445.21 494.03 42679.82 88888.00 2024-05-11 06:32:25.000 132 21445.35 493.92 42679.77 47866.74 2024-05-11 06:32:26.000 132 21445.42 493.80 42679.73 88888.00 2024-05-11 06:32:27.000 132 21445.45 493.74 42679.72 88888.00 2024-05-11 06:32:28.000 132 21445.52 493.76 42679.77 88888.00 2024-05-11 06:32:29.000 132 21445.54 493.83 42679.84 88888.00 2024-05-11 06:32:30.000 132 21445.44 493.90 42679.91 47867.88 2024-05-11 06:32:31.000 132 21445.28 493.98 42679.98 88888.00 2024-05-11 06:32:32.000 132 21445.05 494.08 42680.09 88888.00 2024-05-11 06:32:33.000 132 21444.74 494.13 42680.23 88888.00 2024-05-11 06:32:34.000 132 21444.43 494.18 42680.33 88888.00 2024-05-11 06:32:35.000 132 21444.15 494.25 42680.36 47867.09 2024-05-11 06:32:36.000 132 21443.88 494.28 42680.39 88888.00 2024-05-11 06:32:37.000 132 21443.63 494.25 42680.47 88888.00 2024-05-11 06:32:38.000 132 21443.43 494.22 42680.53 88888.00 2024-05-11 06:32:39.000 132 21443.26 494.22 42680.57 88888.00 2024-05-11 06:32:40.000 132 21443.26 494.22 42680.57 47866.41 2024-05-11 06:32:41.000 132 21443.04 494.22 42680.69 88888.00 2024-05-11 06:32:42.000 132 21443.01 494.24 42680.75 88888.00 2024-05-11 06:32:43.000 132 21442.90 494.31 42680.79 88888.00 2024-05-11 06:32:44.000 132 21442.66 494.44 42680.87 88888.00 2024-05-11 06:32:45.000 132 21442.34 494.58 42681.03 47866.97 2024-05-11 06:32:46.000 132 21442.03 494.73 42681.20 88888.00 2024-05-11 06:32:47.000 132 21441.75 494.89 42681.35 88888.00 2024-05-11 06:32:48.000 132 21441.40 495.05 42681.53 88888.00 2024-05-11 06:32:49.000 132 21441.03 495.14 42681.70 88888.00 2024-05-11 06:32:50.000 132 21440.74 495.19 42681.82 47866.78 2024-05-11 06:32:51.000 132 21440.57 495.22 42681.90 88888.00 2024-05-11 06:32:52.000 132 21440.47 495.24 42681.97 88888.00 2024-05-11 06:32:53.000 132 21440.34 495.28 42682.02 88888.00 2024-05-11 06:32:54.000 132 21440.20 495.39 42682.06 88888.00 2024-05-11 06:32:55.000 132 21440.10 495.46 42682.17 47867.11 2024-05-11 06:32:56.000 132 21440.03 495.50 42682.29 88888.00 2024-05-11 06:32:57.000 132 21439.94 495.53 42682.38 88888.00 2024-05-11 06:32:58.000 132 21439.86 495.53 42682.48 88888.00 2024-05-11 06:32:59.000 132 21439.82 495.52 42682.57 88888.00 2024-05-11 06:33:00.000 132 21439.81 495.53 42682.63 47866.31 2024-05-11 06:33:01.000 132 21439.82 495.54 42682.67 88888.00 2024-05-11 06:33:02.000 132 21439.82 495.55 42682.71 88888.00 2024-05-11 06:33:03.000 132 21439.82 495.55 42682.77 88888.00 2024-05-11 06:33:04.000 132 21439.86 495.51 42682.81 88888.00 2024-05-11 06:33:05.000 132 21439.97 495.52 42682.83 47866.76 2024-05-11 06:33:06.000 132 21440.06 495.59 42682.86 88888.00 2024-05-11 06:33:07.000 132 21440.14 495.69 42682.91 88888.00 2024-05-11 06:33:08.000 132 21440.21 495.75 42682.96 88888.00 2024-05-11 06:33:09.000 132 21440.25 495.78 42682.99 88888.00 2024-05-11 06:33:10.000 132 21440.31 495.81 42683.03 47867.76 2024-05-11 06:33:11.000 132 21440.33 495.81 42683.07 88888.00 2024-05-11 06:33:12.000 132 21440.30 495.81 42683.08 88888.00 2024-05-11 06:33:13.000 132 21440.28 495.83 42683.08 88888.00 2024-05-11 06:33:14.000 132 21440.35 495.87 42683.08 88888.00 2024-05-11 06:33:15.000 132 21440.52 495.88 42683.05 47867.48 2024-05-11 06:33:16.000 132 21440.77 495.88 42683.01 88888.00 2024-05-11 06:33:17.000 132 21441.10 495.88 42682.99 88888.00 2024-05-11 06:33:18.000 132 21441.44 495.90 42682.96 88888.00 2024-05-11 06:33:19.000 132 21441.80 495.96 42682.94 88888.00 2024-05-11 06:33:20.000 132 21442.20 496.06 42682.96 47868.75 2024-05-11 06:33:21.000 132 21442.59 496.16 42683.01 88888.00 2024-05-11 06:33:22.000 132 21442.86 496.30 42683.06 88888.00 2024-05-11 06:33:23.000 132 21443.06 496.55 42683.09 88888.00 2024-05-11 06:33:24.000 132 21443.24 496.91 42683.11 88888.00 2024-05-11 06:33:25.000 132 21443.40 497.32 42683.21 47868.71 2024-05-11 06:33:26.000 132 21443.40 497.74 42683.36 88888.00 2024-05-11 06:33:27.000 132 21443.32 498.13 42683.43 88888.00 2024-05-11 06:33:28.000 132 21443.28 498.45 42683.43 88888.00 2024-05-11 06:33:29.000 132 21443.28 498.68 42683.44 88888.00 2024-05-11 06:33:30.000 132 21443.23 498.89 42683.50 47868.60 2024-05-11 06:33:31.000 132 21443.09 499.16 42683.58 88888.00 2024-05-11 06:33:32.000 132 21442.93 499.43 42683.68 88888.00 2024-05-11 06:33:33.000 132 21442.76 499.70 42683.80 88888.00 2024-05-11 06:33:34.000 132 21442.60 499.96 42683.97 88888.00 2024-05-11 06:33:35.000 132 21442.48 500.17 42684.09 47869.67 2024-05-11 06:33:36.000 132 21442.39 500.35 42684.09 88888.00 2024-05-11 06:33:37.000 132 21442.35 500.57 42684.06 88888.00 2024-05-11 06:33:38.000 132 21442.34 500.79 42684.07 88888.00 2024-05-11 06:33:39.000 132 21442.37 500.95 42684.12 88888.00 2024-05-11 06:33:40.000 132 21442.46 501.10 42684.18 47869.91 2024-05-11 06:33:41.000 132 21442.56 501.29 42684.24 88888.00 2024-05-11 06:33:42.000 132 21442.60 501.54 42684.32 88888.00 2024-05-11 06:33:43.000 132 21442.54 501.85 42684.44 88888.00 2024-05-11 06:33:44.000 132 21442.44 502.19 42684.59 88888.00 2024-05-11 06:33:45.000 132 21442.34 502.52 42684.77 47868.96 2024-05-11 06:33:46.000 132 21442.20 502.80 42684.94 88888.00 2024-05-11 06:33:47.000 132 21441.98 503.08 42685.12 88888.00 2024-05-11 06:33:48.000 132 21441.70 503.38 42685.28 88888.00 2024-05-11 06:33:49.000 132 21441.47 503.67 42685.43 88888.00 2024-05-11 06:33:50.000 132 21441.29 503.95 42685.59 47869.89 2024-05-11 06:33:51.000 132 21441.03 504.18 42685.77 88888.00 2024-05-11 06:33:52.000 132 21440.66 504.41 42685.95 88888.00 2024-05-11 06:33:53.000 132 21440.28 504.70 42686.12 88888.00 2024-05-11 06:33:54.000 132 21439.97 504.96 42686.23 88888.00 2024-05-11 06:33:55.000 132 21439.66 505.13 42686.34 47870.59 2024-05-11 06:33:56.000 132 21439.34 505.24 42686.46 88888.00 2024-05-11 06:33:57.000 132 21439.00 505.32 42686.56 88888.00 2024-05-11 06:33:58.000 132 21438.62 505.39 42686.64 88888.00 2024-05-11 06:33:59.000 132 21438.16 505.46 42686.72 88888.00 2024-05-11 06:34:00.000 132 21437.65 505.58 42686.84 47870.40 2024-05-11 06:34:01.000 132 21437.15 505.78 42687.03 88888.00 2024-05-11 06:34:02.000 132 21436.60 506.05 42687.28 88888.00 2024-05-11 06:34:03.000 132 21435.94 506.24 42687.48 88888.00 2024-05-11 06:34:04.000 132 21435.28 506.29 42687.59 88888.00 2024-05-11 06:34:05.000 132 21434.73 506.28 42687.68 47869.56 2024-05-11 06:34:06.000 132 21434.31 506.29 42687.77 88888.00 2024-05-11 06:34:07.000 132 21433.97 506.31 42687.84 88888.00 2024-05-11 06:34:08.000 132 21433.67 506.36 42687.90 88888.00 2024-05-11 06:34:09.000 132 21433.45 506.44 42687.99 88888.00 2024-05-11 06:34:10.000 132 21433.28 506.49 42688.12 47868.84 2024-05-11 06:34:11.000 132 21433.06 506.52 42688.25 88888.00 2024-05-11 06:34:12.000 132 21432.76 506.56 42688.38 88888.00 2024-05-11 06:34:13.000 132 21432.50 506.60 42688.54 88888.00 2024-05-11 06:34:14.000 132 21432.36 506.60 42688.68 88888.00 2024-05-11 06:34:15.000 132 21432.30 506.54 42688.76 47869.55 2024-05-11 06:34:16.000 132 21432.22 506.44 42688.77 88888.00 2024-05-11 06:34:17.000 132 21432.14 506.33 42688.77 88888.00 2024-05-11 06:34:18.000 132 21432.12 506.25 42688.82 88888.00 2024-05-11 06:34:19.000 132 21432.11 506.22 42688.91 88888.00 2024-05-11 06:34:20.000 132 21432.13 506.19 42688.96 47869.04 2024-05-11 06:34:21.000 132 21432.24 506.10 42688.95 88888.00 2024-05-11 06:34:22.000 132 21432.52 505.98 42688.93 88888.00 2024-05-11 06:34:23.000 132 21432.88 505.88 42688.86 88888.00 2024-05-11 06:34:24.000 132 21433.23 505.81 42688.80 88888.00 2024-05-11 06:34:25.000 132 21433.59 505.79 42688.79 47869.51 2024-05-11 06:34:26.000 132 21433.91 505.81 42688.78 88888.00 2024-05-11 06:34:27.000 132 21434.11 505.80 42688.77 88888.00 2024-05-11 06:34:28.000 132 21434.24 505.77 42688.78 88888.00 2024-05-11 06:34:29.000 132 21434.37 505.78 42688.79 88888.00 2024-05-11 06:34:30.000 132 21434.52 505.81 42688.78 47869.86 2024-05-11 06:34:31.000 132 21434.69 505.88 42688.77 88888.00 2024-05-11 06:34:32.000 132 21434.78 506.01 42688.78 88888.00 2024-05-11 06:34:33.000 132 21434.74 506.23 42688.82 88888.00 2024-05-11 06:34:34.000 132 21434.58 506.44 42688.89 88888.00 2024-05-11 06:34:35.000 132 21434.32 506.58 42688.98 47870.19 2024-05-11 06:34:36.000 132 21433.94 506.76 42689.11 88888.00 2024-05-11 06:34:37.000 132 21433.50 507.04 42689.27 88888.00 2024-05-11 06:34:38.000 132 21433.06 507.34 42689.41 88888.00 2024-05-11 06:34:39.000 132 21432.60 507.65 42689.54 88888.00 2024-05-11 06:34:40.000 132 21432.11 508.02 42689.66 47869.53 2024-05-11 06:34:41.000 132 21431.60 508.50 42689.80 88888.00 2024-05-11 06:34:42.000 132 21431.14 508.99 42689.94 88888.00 2024-05-11 06:34:43.000 132 21430.85 509.38 42690.04 88888.00 2024-05-11 06:34:44.000 132 21430.75 509.61 42690.09 88888.00 2024-05-11 06:34:45.000 132 21430.74 509.80 42690.12 47869.14 2024-05-11 06:34:46.000 132 21430.75 510.04 42690.18 88888.00 2024-05-11 06:34:47.000 132 21430.76 510.29 42690.26 88888.00 2024-05-11 06:34:48.000 132 21430.76 510.50 42690.34 88888.00 2024-05-11 06:34:49.000 132 21430.68 510.70 42690.43 88888.00 2024-05-11 06:34:50.000 132 21430.55 510.95 42690.55 47870.00 2024-05-11 06:34:51.000 132 21430.44 511.19 42690.68 88888.00 2024-05-11 06:34:52.000 132 21430.38 511.37 42690.77 88888.00 2024-05-11 06:34:53.000 132 21430.35 511.50 42690.88 88888.00 2024-05-11 06:34:54.000 132 21430.32 511.59 42691.02 88888.00 2024-05-11 06:34:55.000 132 21430.29 511.68 42691.15 47871.01 2024-05-11 06:34:56.000 132 21430.29 511.77 42691.24 88888.00 2024-05-11 06:34:57.000 132 21430.31 511.83 42691.31 88888.00 2024-05-11 06:34:58.000 132 21430.29 511.88 42691.34 88888.00 2024-05-11 06:34:59.000 132 21430.18 511.90 42691.37 88888.00 2024-05-11 06:35:00.000 132 21429.98 511.94 42691.47 47870.81 2024-05-11 06:35:01.000 132 21429.72 512.05 42691.62 88888.00 2024-05-11 06:35:02.000 132 21429.41 512.22 42691.77 88888.00 2024-05-11 06:35:03.000 132 21429.05 512.44 42691.90 88888.00 2024-05-11 06:35:04.000 132 21428.72 512.66 42692.00 88888.00 2024-05-11 06:35:05.000 132 21428.46 512.86 42692.11 47870.78 2024-05-11 06:35:06.000 132 21428.23 513.07 42692.23 88888.00 2024-05-11 06:35:07.000 132 21427.94 513.26 42692.38 88888.00 2024-05-11 06:35:08.000 132 21427.57 513.40 42692.50 88888.00 2024-05-11 06:35:09.000 132 21427.12 513.55 42692.63 88888.00 2024-05-11 06:35:10.000 132 21426.57 513.72 42692.79 47869.85 2024-05-11 06:35:11.000 132 21426.03 513.81 42692.91 88888.00 2024-05-11 06:35:12.000 132 21425.60 513.83 42693.00 88888.00 2024-05-11 06:35:13.000 132 21425.30 513.76 42693.07 88888.00 2024-05-11 06:35:14.000 132 21425.10 513.61 42693.11 88888.00 2024-05-11 06:35:15.000 132 21424.95 513.43 42693.15 47869.47 2024-05-11 06:35:16.000 132 21424.82 513.22 42693.18 88888.00 2024-05-11 06:35:17.000 132 21424.71 512.97 42693.17 88888.00 2024-05-11 06:35:18.000 132 21424.65 512.72 42693.13 88888.00 2024-05-11 06:35:19.000 132 21424.62 512.47 42693.09 88888.00 2024-05-11 06:35:20.000 132 21424.56 512.25 42693.04 47869.33 2024-05-11 06:35:21.000 132 21424.43 512.07 42693.04 88888.00 2024-05-11 06:35:22.000 132 21424.30 511.88 42693.07 88888.00 2024-05-11 06:35:23.000 132 21424.26 511.68 42693.06 88888.00 2024-05-11 06:35:24.000 132 21424.40 511.45 42692.97 88888.00 2024-05-11 06:35:25.000 132 21424.70 511.19 42692.85 47869.48 2024-05-11 06:35:26.000 132 21425.13 510.88 42692.71 88888.00 2024-05-11 06:35:27.000 132 21425.66 510.58 42692.57 88888.00 2024-05-11 06:35:28.000 132 21426.28 510.36 42692.41 88888.00 2024-05-11 06:35:29.000 132 21426.96 510.24 42692.27 88888.00 2024-05-11 06:35:30.000 132 21427.55 510.23 42692.17 47870.60 2024-05-11 06:35:31.000 132 21427.92 510.31 42692.12 88888.00 2024-05-11 06:35:32.000 132 21428.10 510.41 42692.12 88888.00 2024-05-11 06:35:33.000 132 21428.17 510.55 42692.14 88888.00 2024-05-11 06:35:34.000 132 21428.15 510.73 42692.11 88888.00 2024-05-11 06:35:35.000 132 21428.12 510.82 42692.05 47870.03 2024-05-11 06:35:36.000 132 21428.14 510.82 42692.03 88888.00 2024-05-11 06:35:37.000 132 21428.14 510.77 42692.03 88888.00 2024-05-11 06:35:38.000 132 21428.06 510.69 42691.99 88888.00 2024-05-11 06:35:39.000 132 21427.94 510.60 42691.92 88888.00 2024-05-11 06:35:40.000 132 21427.84 510.53 42691.81 47869.92 2024-05-11 06:35:41.000 132 21427.78 510.48 42691.69 88888.00 2024-05-11 06:35:42.000 132 21427.75 510.43 42691.61 88888.00 2024-05-11 06:35:43.000 132 21427.74 510.44 42691.59 88888.00 2024-05-11 06:35:44.000 132 21427.70 510.58 42691.54 88888.00 2024-05-11 06:35:45.000 132 21427.58 510.73 42691.44 47869.81 2024-05-11 06:35:46.000 132 21427.43 510.79 42691.33 88888.00 2024-05-11 06:35:47.000 132 21427.34 510.80 42691.29 88888.00 2024-05-11 06:35:48.000 132 21427.30 510.82 42691.29 88888.00 2024-05-11 06:35:49.000 132 21427.29 510.84 42691.27 88888.00 2024-05-11 06:35:50.000 132 21427.32 510.87 42691.19 47868.78 2024-05-11 06:35:51.000 132 21427.40 510.95 42691.16 88888.00 2024-05-11 06:35:52.000 132 21427.42 511.08 42691.17 88888.00 2024-05-11 06:35:53.000 132 21427.33 511.28 42691.19 88888.00 2024-05-11 06:35:54.000 132 21427.13 511.52 42691.23 88888.00 2024-05-11 06:35:55.000 132 21426.90 511.74 42691.26 47869.44 2024-05-11 06:35:56.000 132 21426.71 511.88 42691.29 88888.00 2024-05-11 06:35:57.000 132 21426.62 512.03 42691.38 88888.00 2024-05-11 06:35:58.000 132 21426.55 512.23 42691.46 88888.00 2024-05-11 06:35:59.000 132 21426.51 512.42 42691.48 88888.00 2024-05-11 06:36:00.000 132 21426.51 512.57 42691.50 47869.28 2024-05-11 06:36:01.000 132 21426.44 512.69 42691.51 88888.00 2024-05-11 06:36:02.000 132 21426.20 512.82 42691.49 88888.00 2024-05-11 06:36:03.000 132 21425.86 512.90 42691.52 88888.00 2024-05-11 06:36:04.000 132 21425.47 513.00 42691.64 88888.00 2024-05-11 06:36:05.000 132 21425.07 513.17 42691.77 47868.26 2024-05-11 06:36:06.000 132 21424.71 513.35 42691.83 88888.00 2024-05-11 06:36:07.000 132 21424.42 513.46 42691.83 88888.00 2024-05-11 06:36:08.000 132 21424.18 513.52 42691.85 88888.00 2024-05-11 06:36:09.000 132 21423.87 513.61 42691.89 88888.00 2024-05-11 06:36:10.000 132 21423.43 513.73 42692.01 47868.25 2024-05-11 06:36:11.000 132 21422.88 513.91 42692.17 88888.00 2024-05-11 06:36:12.000 132 21422.28 514.10 42692.33 88888.00 2024-05-11 06:36:13.000 132 21421.68 514.26 42692.48 88888.00 2024-05-11 06:36:14.000 132 21421.13 514.41 42692.63 88888.00 2024-05-11 06:36:15.000 132 21420.69 514.55 42692.78 47867.33 2024-05-11 06:36:16.000 132 21420.35 514.72 42692.91 88888.00 2024-05-11 06:36:17.000 132 21420.02 514.90 42693.05 88888.00 2024-05-11 06:36:18.000 132 21419.64 515.06 42693.19 88888.00 2024-05-11 06:36:19.000 132 21419.23 515.18 42693.31 88888.00 2024-05-11 06:36:20.000 132 21418.85 515.29 42693.42 47867.11 2024-05-11 06:36:21.000 132 21418.51 515.43 42693.60 88888.00 2024-05-11 06:36:22.000 132 21418.19 515.62 42693.79 88888.00 2024-05-11 06:36:23.000 132 21417.90 515.81 42693.93 88888.00 2024-05-11 06:36:24.000 132 21417.60 515.93 42694.08 88888.00 2024-05-11 06:36:25.000 132 21417.28 515.99 42694.29 47867.27 2024-05-11 06:36:26.000 132 21416.95 516.06 42694.50 88888.00 2024-05-11 06:36:27.000 132 21416.61 516.16 42694.67 88888.00 2024-05-11 06:36:28.000 132 21416.29 516.22 42694.81 88888.00 2024-05-11 06:36:29.000 132 21416.13 516.25 42694.87 88888.00 2024-05-11 06:36:30.000 132 21416.15 516.33 42694.88 47868.19 2024-05-11 06:36:31.000 132 21416.22 516.48 42694.91 88888.00 2024-05-11 06:36:32.000 132 21416.25 516.70 42695.02 88888.00 2024-05-11 06:36:33.000 132 21416.21 516.98 42695.15 88888.00 2024-05-11 06:36:34.000 132 21416.07 517.29 42695.31 88888.00 2024-05-11 06:36:35.000 132 21415.86 517.51 42695.50 47867.75 2024-05-11 06:36:36.000 132 21415.61 517.66 42695.67 88888.00 2024-05-11 06:36:37.000 132 21415.34 517.81 42695.83 88888.00 2024-05-11 06:36:38.000 132 21415.08 517.98 42696.00 88888.00 2024-05-11 06:36:39.000 132 21414.87 518.14 42696.13 88888.00 2024-05-11 06:36:40.000 132 21414.70 518.30 42696.20 47868.11 2024-05-11 06:36:41.000 132 21414.49 518.49 42696.31 88888.00 2024-05-11 06:36:42.000 132 21414.16 518.67 42696.47 88888.00 2024-05-11 06:36:43.000 132 21413.76 518.90 42696.62 88888.00 2024-05-11 06:36:44.000 132 21413.38 519.20 42696.78 88888.00 2024-05-11 06:36:45.000 132 21413.05 519.48 42696.95 47867.89 2024-05-11 06:36:46.000 132 21412.83 519.66 42697.12 88888.00 2024-05-11 06:36:47.000 132 21412.75 519.71 42697.22 88888.00 2024-05-11 06:36:48.000 132 21412.80 519.69 42697.24 88888.00 2024-05-11 06:36:49.000 132 21412.89 519.66 42697.21 88888.00 2024-05-11 06:36:50.000 132 21412.99 519.68 42697.18 47868.17 2024-05-11 06:36:51.000 132 21413.13 519.78 42697.21 88888.00 2024-05-11 06:36:52.000 132 21413.30 519.93 42697.30 88888.00 2024-05-11 06:36:53.000 132 21413.47 520.06 42697.36 88888.00 2024-05-11 06:36:54.000 132 21413.66 520.16 42697.37 88888.00 2024-05-11 06:36:55.000 132 21413.91 520.25 42697.33 47868.55 2024-05-11 06:36:56.000 132 21414.19 520.38 42697.32 88888.00 2024-05-11 06:36:57.000 132 21414.46 520.52 42697.38 88888.00 2024-05-11 06:36:58.000 132 21414.68 520.63 42697.44 88888.00 2024-05-11 06:36:59.000 132 21414.84 520.70 42697.47 88888.00 2024-05-11 06:37:00.000 132 21414.99 520.72 42697.41 47869.17 2024-05-11 06:37:01.000 132 21415.18 520.72 42697.34 88888.00 2024-05-11 06:37:02.000 132 21415.41 520.75 42697.31 88888.00 2024-05-11 06:37:03.000 132 21415.65 520.78 42697.31 88888.00 2024-05-11 06:37:04.000 132 21415.89 520.73 42697.29 88888.00 2024-05-11 06:37:05.000 132 21416.15 520.68 42697.27 47869.48 2024-05-11 06:37:06.000 132 21416.40 520.75 42697.25 88888.00 2024-05-11 06:37:07.000 132 21416.60 520.92 42697.27 88888.00 2024-05-11 06:37:08.000 132 21416.81 521.18 42697.32 88888.00 2024-05-11 06:37:09.000 132 21417.04 521.52 42697.40 88888.00 2024-05-11 06:37:10.000 132 21417.16 521.86 42697.48 47870.39 2024-05-11 06:37:11.000 132 21417.13 522.15 42697.55 88888.00 2024-05-11 06:37:12.000 132 21416.99 522.45 42697.64 88888.00 2024-05-11 06:37:13.000 132 21416.84 522.76 42697.74 88888.00 2024-05-11 06:37:14.000 132 21416.73 523.05 42697.82 88888.00 2024-05-11 06:37:15.000 132 21416.66 523.28 42697.85 47870.29 2024-05-11 06:37:16.000 132 21416.58 523.43 42697.82 88888.00 2024-05-11 06:37:17.000 132 21416.52 523.54 42697.81 88888.00 2024-05-11 06:37:18.000 132 21416.42 523.69 42697.87 88888.00 2024-05-11 06:37:19.000 132 21416.22 523.92 42698.01 88888.00 2024-05-11 06:37:20.000 132 21415.96 524.19 42698.16 47870.79 2024-05-11 06:37:21.000 132 21415.76 524.45 42698.28 88888.00 2024-05-11 06:37:22.000 132 21415.63 524.71 42698.31 88888.00 2024-05-11 06:37:23.000 132 21415.51 524.99 42698.32 88888.00 2024-05-11 06:37:24.000 132 21415.40 525.28 42698.36 88888.00 2024-05-11 06:37:25.000 132 21415.31 525.55 42698.43 47870.08 2024-05-11 06:37:26.000 132 21415.22 525.77 42698.54 88888.00 2024-05-11 06:37:27.000 132 21415.10 526.01 42698.66 88888.00 2024-05-11 06:37:28.000 132 21414.97 526.33 42698.77 88888.00 2024-05-11 06:37:29.000 132 21414.78 526.68 42698.88 88888.00 2024-05-11 06:37:30.000 132 21414.47 527.00 42698.99 47870.80 2024-05-11 06:37:31.000 132 21414.08 527.28 42699.11 88888.00 2024-05-11 06:37:32.000 132 21413.74 527.50 42699.19 88888.00 2024-05-11 06:37:33.000 132 21413.58 527.64 42699.24 88888.00 2024-05-11 06:37:34.000 132 21413.54 527.71 42699.29 88888.00 2024-05-11 06:37:35.000 132 21413.51 527.77 42699.36 47869.95 2024-05-11 06:37:36.000 132 21413.40 527.87 42699.39 88888.00 2024-05-11 06:37:37.000 132 21413.22 527.97 42699.40 88888.00 2024-05-11 06:37:38.000 132 21413.02 528.09 42699.50 88888.00 2024-05-11 06:37:39.000 132 21412.79 528.25 42699.67 88888.00 2024-05-11 06:37:40.000 132 21412.48 528.50 42699.81 47870.90 2024-05-11 06:37:41.000 132 21412.09 528.78 42699.91 88888.00 2024-05-11 06:37:42.000 132 21411.67 528.99 42700.01 88888.00 2024-05-11 06:37:43.000 132 21411.23 529.13 42700.13 88888.00 2024-05-11 06:37:44.000 132 21410.73 529.28 42700.21 88888.00 2024-05-11 06:37:45.000 132 21410.23 529.48 42700.29 47870.10 2024-05-11 06:37:46.000 132 21409.81 529.66 42700.39 88888.00 2024-05-11 06:37:47.000 132 21409.48 529.84 42700.51 88888.00 2024-05-11 06:37:48.000 132 21409.22 530.04 42700.62 88888.00 2024-05-11 06:37:49.000 132 21409.02 530.22 42700.71 88888.00 2024-05-11 06:37:50.000 132 21408.84 530.31 42700.78 47870.04 2024-05-11 06:37:51.000 132 21408.64 530.37 42700.79 88888.00 2024-05-11 06:37:52.000 132 21408.49 530.46 42700.79 88888.00 2024-05-11 06:37:53.000 132 21408.42 530.55 42700.83 88888.00 2024-05-11 06:37:54.000 132 21408.41 530.66 42700.86 88888.00 2024-05-11 06:37:55.000 132 21408.45 530.71 42700.82 47870.07 2024-05-11 06:37:56.000 132 21408.52 530.68 42700.77 88888.00 2024-05-11 06:37:57.000 132 21408.58 530.67 42700.74 88888.00 2024-05-11 06:37:58.000 132 21408.66 530.74 42700.79 88888.00 2024-05-11 06:37:59.000 132 21408.79 530.80 42700.84 88888.00 2024-05-11 06:38:00.000 132 21408.91 530.82 42700.89 47869.15 2024-05-11 06:38:01.000 132 21409.00 530.86 42700.94 88888.00 2024-05-11 06:38:02.000 132 21409.15 530.96 42700.98 88888.00 2024-05-11 06:38:03.000 132 21409.37 531.07 42700.98 88888.00 2024-05-11 06:38:04.000 132 21409.55 531.18 42700.96 88888.00 2024-05-11 06:38:05.000 132 21409.67 531.32 42700.96 47871.01 2024-05-11 06:38:06.000 132 21409.74 531.54 42700.98 88888.00 2024-05-11 06:38:07.000 132 21409.75 531.86 42701.05 88888.00 2024-05-11 06:38:08.000 132 21409.67 532.19 42701.18 88888.00 2024-05-11 06:38:09.000 132 21409.48 532.48 42701.30 88888.00 2024-05-11 06:38:10.000 132 21409.19 532.69 42701.36 47870.88 2024-05-11 06:38:11.000 132 21408.84 532.88 42701.41 88888.00 2024-05-11 06:38:12.000 132 21408.52 533.04 42701.48 88888.00 2024-05-11 06:38:13.000 132 21408.20 533.14 42701.57 88888.00 2024-05-11 06:38:14.000 132 21407.92 533.20 42701.62 88888.00 2024-05-11 06:38:15.000 132 21407.79 533.23 42701.62 47870.42 2024-05-11 06:38:16.000 132 21407.81 533.25 42701.57 88888.00 2024-05-11 06:38:17.000 132 21407.87 533.31 42701.53 88888.00 2024-05-11 06:38:18.000 132 21407.96 533.41 42701.49 88888.00 2024-05-11 06:38:19.000 132 21408.03 533.53 42701.48 88888.00 2024-05-11 06:38:20.000 132 21408.03 533.68 42701.55 47870.50 2024-05-11 06:38:21.000 132 21407.99 533.88 42701.66 88888.00 2024-05-11 06:38:22.000 132 21407.87 534.12 42701.77 88888.00 2024-05-11 06:38:23.000 132 21407.66 534.34 42701.87 88888.00 2024-05-11 06:38:24.000 132 21407.46 534.53 42701.95 88888.00 2024-05-11 06:38:25.000 132 21407.39 534.70 42701.97 47870.57 2024-05-11 06:38:26.000 132 21407.42 534.82 42701.98 88888.00 2024-05-11 06:38:27.000 132 21407.49 534.90 42701.99 88888.00 2024-05-11 06:38:28.000 132 21407.60 534.98 42702.03 88888.00 2024-05-11 06:38:29.000 132 21407.74 535.09 42702.06 88888.00 2024-05-11 06:38:30.000 132 21407.82 535.23 42702.06 47870.98 2024-05-11 06:38:31.000 132 21407.82 535.39 42702.04 88888.00 2024-05-11 06:38:32.000 132 21407.80 535.58 42702.06 88888.00 2024-05-11 06:38:33.000 132 21407.75 535.82 42702.13 88888.00 2024-05-11 06:38:34.000 132 21407.62 536.09 42702.20 88888.00 2024-05-11 06:38:35.000 132 21407.44 536.29 42702.27 47871.01 2024-05-11 06:38:36.000 132 21407.25 536.35 42702.36 88888.00 2024-05-11 06:38:37.000 132 21407.00 536.35 42702.45 88888.00 2024-05-11 06:38:38.000 132 21406.65 536.39 42702.50 88888.00 2024-05-11 06:38:39.000 132 21406.28 536.45 42702.56 88888.00 2024-05-11 06:38:40.000 132 21406.00 536.45 42702.66 47869.71 2024-05-11 06:38:41.000 132 21405.80 536.39 42702.69 88888.00 2024-05-11 06:38:42.000 132 21405.57 536.32 42702.62 88888.00 2024-05-11 06:38:43.000 132 21405.34 536.23 42702.54 88888.00 2024-05-11 06:38:44.000 132 21405.15 536.14 42702.53 88888.00 2024-05-11 06:38:45.000 132 21404.97 536.10 42702.55 47870.10 2024-05-11 06:38:46.000 132 21404.75 536.05 42702.54 88888.00 2024-05-11 06:38:47.000 132 21404.54 535.98 42702.52 88888.00 2024-05-11 06:38:48.000 132 21404.31 535.89 42702.52 88888.00 2024-05-11 06:38:49.000 132 21403.98 535.81 42702.54 88888.00 2024-05-11 06:38:50.000 132 21403.57 535.76 42702.59 47868.51 2024-05-11 06:38:51.000 132 21403.15 535.75 42702.70 88888.00 2024-05-11 06:38:52.000 132 21402.71 535.75 42702.80 88888.00 2024-05-11 06:38:53.000 132 21402.31 535.78 42702.83 88888.00 2024-05-11 06:38:54.000 132 21402.02 535.86 42702.82 88888.00 2024-05-11 06:38:55.000 132 21401.83 535.95 42702.82 47868.13 2024-05-11 06:38:56.000 132 21401.70 535.99 42702.82 88888.00 2024-05-11 06:38:57.000 132 21401.59 536.00 42702.77 88888.00 2024-05-11 06:38:58.000 132 21401.53 536.03 42702.69 88888.00 2024-05-11 06:38:59.000 132 21401.58 536.04 42702.65 88888.00 2024-05-11 06:39:00.000 132 21401.64 536.00 42702.66 47868.56 2024-05-11 06:39:01.000 132 21401.58 535.98 42702.64 88888.00 2024-05-11 06:39:02.000 132 21401.40 536.02 42702.62 88888.00 2024-05-11 06:39:03.000 132 21401.28 536.06 42702.65 88888.00 2024-05-11 06:39:04.000 132 21401.28 536.09 42702.70 88888.00 2024-05-11 06:39:05.000 132 21401.37 536.13 42702.76 47868.70 2024-05-11 06:39:06.000 132 21401.44 536.23 42702.82 88888.00 2024-05-11 06:39:07.000 132 21401.39 536.38 42702.86 88888.00 2024-05-11 06:39:08.000 132 21401.24 536.52 42702.86 88888.00 2024-05-11 06:39:09.000 132 21401.12 536.67 42702.86 88888.00 2024-05-11 06:39:10.000 132 21401.06 536.82 42702.89 47868.00 2024-05-11 06:39:11.000 132 21400.98 536.96 42702.95 88888.00 2024-05-11 06:39:12.000 132 21400.85 537.07 42702.97 88888.00 2024-05-11 06:39:13.000 132 21400.70 537.11 42702.91 88888.00 2024-05-11 06:39:14.000 132 21400.63 537.12 42702.88 88888.00 2024-05-11 06:39:15.000 132 21400.67 537.14 42702.86 47867.88 2024-05-11 06:39:16.000 132 21400.78 537.16 42702.85 88888.00 2024-05-11 06:39:17.000 132 21400.92 537.16 42702.85 88888.00 2024-05-11 06:39:18.000 132 21401.08 537.12 42702.83 88888.00 2024-05-11 06:39:19.000 132 21401.28 537.04 42702.75 88888.00 2024-05-11 06:39:20.000 132 21401.52 536.94 42702.61 47868.70 2024-05-11 06:39:21.000 132 21401.76 536.78 42702.49 88888.00 2024-05-11 06:39:22.000 132 21401.91 536.59 42702.43 88888.00 2024-05-11 06:39:23.000 132 21402.02 536.42 42702.41 88888.00 2024-05-11 06:39:24.000 132 21402.15 536.19 42702.34 88888.00 2024-05-11 06:39:25.000 132 21402.30 535.85 42702.20 47868.70 2024-05-11 06:39:26.000 132 21402.44 535.47 42702.02 88888.00 2024-05-11 06:39:27.000 132 21402.59 535.14 42701.82 88888.00 2024-05-11 06:39:28.000 132 21402.71 534.88 42701.64 88888.00 2024-05-11 06:39:29.000 132 21402.84 534.64 42701.50 88888.00 2024-05-11 06:39:30.000 132 21403.03 534.41 42701.33 47867.84 2024-05-11 06:39:31.000 132 21403.21 534.19 42701.11 88888.00 2024-05-11 06:39:32.000 132 21403.37 533.97 42700.87 88888.00 2024-05-11 06:39:33.000 132 21403.59 533.77 42700.68 88888.00 2024-05-11 06:39:34.000 132 21403.84 533.59 42700.48 88888.00 2024-05-11 06:39:35.000 132 21404.06 533.47 42700.26 47867.62 2024-05-11 06:39:36.000 132 21404.20 533.47 42700.08 88888.00 2024-05-11 06:39:37.000 132 21404.29 533.53 42699.97 88888.00 2024-05-11 06:39:38.000 132 21404.36 533.57 42699.87 88888.00 2024-05-11 06:39:39.000 132 21404.42 533.58 42699.76 88888.00 2024-05-11 06:39:40.000 132 21404.47 533.53 42699.66 47867.49 2024-05-11 06:39:41.000 132 21404.55 533.47 42699.57 88888.00 2024-05-11 06:39:42.000 132 21404.59 533.40 42699.48 88888.00 2024-05-11 06:39:43.000 132 21404.53 533.31 42699.35 88888.00 2024-05-11 06:39:44.000 132 21404.42 533.21 42699.21 88888.00 2024-05-11 06:39:45.000 132 21404.37 533.14 42699.11 47866.70 2024-05-11 06:39:46.000 132 21404.40 533.13 42699.03 88888.00 2024-05-11 06:39:47.000 132 21404.46 533.16 42698.97 88888.00 2024-05-11 06:39:48.000 132 21404.49 533.23 42698.97 88888.00 2024-05-11 06:39:49.000 132 21404.45 533.37 42698.99 88888.00 2024-05-11 06:39:50.000 132 21404.31 533.56 42698.98 47866.25 2024-05-11 06:39:51.000 132 21404.14 533.73 42698.96 88888.00 2024-05-11 06:39:52.000 132 21404.04 533.83 42698.92 88888.00 2024-05-11 06:39:53.000 132 21404.02 533.93 42698.86 88888.00 2024-05-11 06:39:54.000 132 21404.03 534.12 42698.85 88888.00 2024-05-11 06:39:55.000 132 21404.01 534.34 42698.94 47865.77 2024-05-11 06:39:56.000 132 21403.94 534.59 42699.02 88888.00 2024-05-11 06:39:57.000 132 21403.83 534.87 42699.04 88888.00 2024-05-11 06:39:58.000 132 21403.78 535.17 42699.06 88888.00 2024-05-11 06:39:59.000 132 21403.81 535.43 42699.11 88888.00 2024-05-11 06:40:00.000 132 21403.84 535.64 42699.10 47865.92 2024-05-11 06:40:01.000 132 21403.84 535.79 42699.04 88888.00 2024-05-11 06:40:02.000 132 21403.92 535.86 42699.02 88888.00 2024-05-11 06:40:03.000 132 21404.15 535.81 42698.97 88888.00 2024-05-11 06:40:04.000 132 21404.39 535.66 42698.86 88888.00 2024-05-11 06:40:05.000 132 21404.66 535.41 42698.69 47866.51 2024-05-11 06:40:06.000 132 21405.09 535.11 42698.52 88888.00 2024-05-11 06:40:07.000 132 21405.69 534.79 42698.35 88888.00 2024-05-11 06:40:08.000 132 21406.34 534.47 42698.17 88888.00 2024-05-11 06:40:09.000 132 21406.93 534.24 42697.99 88888.00 2024-05-11 06:40:10.000 132 21407.47 534.05 42697.83 47867.14 2024-05-11 06:40:11.000 132 21408.00 533.81 42697.71 88888.00 2024-05-11 06:40:12.000 132 21408.45 533.60 42697.62 88888.00 2024-05-11 06:40:13.000 132 21408.73 533.50 42697.50 88888.00 2024-05-11 06:40:14.000 132 21408.94 533.52 42697.38 88888.00 2024-05-11 06:40:15.000 132 21409.16 533.56 42697.29 47866.55 2024-05-11 06:40:16.000 132 21409.30 533.61 42697.24 88888.00 2024-05-11 06:40:17.000 132 21409.26 533.70 42697.19 88888.00 2024-05-11 06:40:18.000 132 21409.13 533.79 42697.15 88888.00 2024-05-11 06:40:19.000 132 21409.01 533.82 42697.13 88888.00 2024-05-11 06:40:20.000 132 21408.88 533.81 42697.09 47866.10 2024-05-11 06:40:21.000 132 21408.73 533.86 42697.00 88888.00 2024-05-11 06:40:22.000 132 21408.61 533.99 42696.89 88888.00 2024-05-11 06:40:23.000 132 21408.54 534.16 42696.78 88888.00 2024-05-11 06:40:24.000 132 21408.46 534.34 42696.68 88888.00 2024-05-11 06:40:25.000 132 21408.29 534.56 42696.66 47866.08 2024-05-11 06:40:26.000 132 21407.98 534.88 42696.69 88888.00 2024-05-11 06:40:27.000 132 21407.54 535.20 42696.73 88888.00 2024-05-11 06:40:28.000 132 21407.07 535.45 42696.77 88888.00 2024-05-11 06:40:29.000 132 21406.67 535.67 42696.76 88888.00 2024-05-11 06:40:30.000 132 21406.33 535.86 42696.73 47865.58 2024-05-11 06:40:31.000 132 21405.98 535.99 42696.69 88888.00 2024-05-11 06:40:32.000 132 21405.51 536.07 42696.69 88888.00 2024-05-11 06:40:33.000 132 21404.92 536.17 42696.76 88888.00 2024-05-11 06:40:34.000 132 21404.29 536.28 42696.83 88888.00 2024-05-11 06:40:35.000 132 21403.77 536.34 42696.83 47863.90 2024-05-11 06:40:36.000 132 21403.35 536.36 42696.80 88888.00 2024-05-11 06:40:37.000 132 21402.95 536.46 42696.81 88888.00 2024-05-11 06:40:38.000 132 21402.54 536.65 42696.87 88888.00 2024-05-11 06:40:39.000 132 21402.15 536.78 42696.93 88888.00 2024-05-11 06:40:40.000 132 21401.77 536.77 42696.95 47863.68 2024-05-11 06:40:41.000 132 21401.38 536.68 42696.93 88888.00 2024-05-11 06:40:42.000 132 21401.07 536.52 42696.89 88888.00 2024-05-11 06:40:43.000 132 21400.89 536.30 42696.82 88888.00 2024-05-11 06:40:44.000 132 21400.91 536.07 42696.73 88888.00 2024-05-11 06:40:45.000 132 21401.13 535.89 42696.66 99999.00 2024-05-11 06:40:46.000 132 21401.53 535.83 42696.62 99999.00 2024-05-11 06:40:47.000 132 21402.03 535.84 42696.56 99999.00 2024-05-11 06:40:48.000 132 21402.52 535.84 42696.52 99999.00 2024-05-11 06:40:49.000 132 21402.85 535.82 42696.50 99999.00 2024-05-11 06:40:50.000 132 21403.01 535.83 42696.52 47863.50 2024-05-11 06:40:51.000 132 21403.02 535.84 42696.56 88888.00 2024-05-11 06:40:52.000 132 21402.88 535.82 42696.64 88888.00 2024-05-11 06:40:53.000 132 21402.58 535.76 42696.73 88888.00 2024-05-11 06:40:54.000 132 21402.16 535.71 42696.79 88888.00 2024-05-11 06:40:55.000 132 21401.71 535.73 42696.84 47863.75 2024-05-11 06:40:56.000 132 21401.24 535.80 42696.93 88888.00 2024-05-11 06:40:57.000 132 21400.72 535.91 42697.05 88888.00 2024-05-11 06:40:58.000 132 21400.15 536.11 42697.18 88888.00 2024-05-11 06:40:59.000 132 21399.49 536.42 42697.34 88888.00 2024-05-11 06:41:00.000 132 21398.72 536.78 42697.50 47862.26 2024-05-11 06:41:01.000 132 21397.87 537.21 42697.69 88888.00 2024-05-11 06:41:02.000 132 21396.99 537.77 42697.93 88888.00 2024-05-11 06:41:03.000 132 21396.04 538.36 42698.21 88888.00 2024-05-11 06:41:04.000 132 21395.04 538.91 42698.52 88888.00 2024-05-11 06:41:05.000 132 21394.08 539.49 42698.83 47862.05 2024-05-11 06:41:06.000 132 21393.18 540.10 42699.13 88888.00 2024-05-11 06:41:07.000 132 21392.28 540.64 42699.38 88888.00 2024-05-11 06:41:08.000 132 21391.44 541.11 42699.59 88888.00 2024-05-11 06:41:09.000 132 21390.74 541.56 42699.82 88888.00 2024-05-11 06:41:10.000 132 21390.23 541.97 42700.07 47860.96 2024-05-11 06:41:11.000 132 21389.93 542.27 42700.28 88888.00 2024-05-11 06:41:12.000 132 21389.79 542.48 42700.44 88888.00 2024-05-11 06:41:13.000 132 21389.70 542.67 42700.57 88888.00 2024-05-11 06:41:14.000 132 21389.58 542.84 42700.73 88888.00 2024-05-11 06:41:15.000 132 21389.42 543.01 42700.94 47862.04 2024-05-11 06:41:16.000 132 21389.23 543.20 42701.19 88888.00 2024-05-11 06:41:17.000 132 21389.02 543.40 42701.48 88888.00 2024-05-11 06:41:18.000 132 21388.80 543.61 42701.77 88888.00 2024-05-11 06:41:19.000 132 21388.54 543.86 42702.02 88888.00 2024-05-11 06:41:20.000 132 21388.24 544.19 42702.29 47862.28 2024-05-11 06:41:21.000 132 21387.92 544.58 42702.61 88888.00 2024-05-11 06:41:22.000 132 21387.66 544.93 42702.93 88888.00 2024-05-11 06:41:23.000 132 21387.43 545.19 42703.14 88888.00 2024-05-11 06:41:24.000 132 21387.18 545.39 42703.30 88888.00 2024-05-11 06:41:25.000 132 21386.88 545.58 42703.51 47863.31 2024-05-11 06:41:26.000 132 21386.48 545.77 42703.78 88888.00 2024-05-11 06:41:27.000 132 21385.97 545.99 42704.04 88888.00 2024-05-11 06:41:28.000 132 21385.39 546.19 42704.27 88888.00 2024-05-11 06:41:29.000 132 21384.86 546.35 42704.52 88888.00 2024-05-11 06:41:30.000 132 21384.41 546.47 42704.73 47862.60 2024-05-11 06:41:31.000 132 21383.97 546.51 42704.88 88888.00 2024-05-11 06:41:32.000 132 21383.55 546.48 42705.01 88888.00 2024-05-11 06:41:33.000 132 21383.19 546.37 42705.17 88888.00 2024-05-11 06:41:34.000 132 21382.92 546.22 42705.32 88888.00 2024-05-11 06:41:35.000 132 21382.72 546.05 42705.43 47862.39 2024-05-11 06:41:36.000 132 21382.61 545.92 42705.45 88888.00 2024-05-11 06:41:37.000 132 21382.54 545.83 42705.48 88888.00 2024-05-11 06:41:38.000 132 21382.47 545.74 42705.54 88888.00 2024-05-11 06:41:39.000 132 21382.38 545.62 42705.60 88888.00 2024-05-11 06:41:40.000 132 21382.35 545.49 42705.62 47862.40 2024-05-11 06:41:41.000 132 21382.47 545.45 42705.61 88888.00 2024-05-11 06:41:42.000 132 21382.62 545.58 42705.61 88888.00 2024-05-11 06:41:43.000 132 21382.66 545.88 42705.73 88888.00 2024-05-11 06:41:44.000 132 21382.42 546.36 42705.98 88888.00 2024-05-11 06:41:45.000 132 21381.86 546.99 42706.27 47862.95 2024-05-11 06:41:46.000 132 21381.15 547.66 42706.61 88888.00 2024-05-11 06:41:47.000 132 21380.48 548.21 42706.94 88888.00 2024-05-11 06:41:48.000 132 21379.95 548.53 42707.14 88888.00 2024-05-11 06:41:49.000 132 21379.65 548.69 42707.19 88888.00 2024-05-11 06:41:50.000 132 21379.60 548.81 42707.19 47862.59 2024-05-11 06:41:51.000 132 21379.73 548.96 42707.23 88888.00 2024-05-11 06:41:52.000 132 21379.92 549.21 42707.32 88888.00 2024-05-11 06:41:53.000 132 21380.10 549.53 42707.44 88888.00 2024-05-11 06:41:54.000 132 21380.24 549.87 42707.59 88888.00 2024-05-11 06:41:55.000 132 21380.36 550.12 42707.73 47864.25 2024-05-11 06:41:56.000 132 21380.49 550.24 42707.81 88888.00 2024-05-11 06:41:57.000 132 21380.67 550.29 42707.84 88888.00 2024-05-11 06:41:58.000 132 21380.99 550.38 42707.87 88888.00 2024-05-11 06:41:59.000 132 21381.43 550.46 42707.90 88888.00 2024-05-11 06:42:00.000 132 21381.87 550.56 42707.94 47865.31 2024-05-11 06:42:01.000 132 21382.17 550.74 42708.04 88888.00 2024-05-11 06:42:02.000 132 21382.28 551.03 42708.22 88888.00 2024-05-11 06:42:03.000 132 21382.13 551.38 42708.39 88888.00 2024-05-11 06:42:04.000 132 21381.78 551.75 42708.52 88888.00 2024-05-11 06:42:05.000 132 21381.35 552.10 42708.66 47865.44 2024-05-11 06:42:06.000 132 21380.91 552.41 42708.85 88888.00 2024-05-11 06:42:07.000 132 21380.45 552.71 42709.05 88888.00 2024-05-11 06:42:08.000 132 21379.99 553.01 42709.21 88888.00 2024-05-11 06:42:09.000 132 21379.53 553.28 42709.34 88888.00 2024-05-11 06:42:10.000 132 21379.12 553.46 42709.42 47864.48 2024-05-11 06:42:11.000 132 21378.85 553.51 42709.42 88888.00 2024-05-11 06:42:12.000 132 21378.79 553.49 42709.41 88888.00 2024-05-11 06:42:13.000 132 21378.93 553.43 42709.38 88888.00 2024-05-11 06:42:14.000 132 21379.24 553.26 42709.29 88888.00 2024-05-11 06:42:15.000 132 21379.73 553.02 42709.15 47864.66 2024-05-11 06:42:16.000 132 21380.38 552.79 42708.99 88888.00 2024-05-11 06:42:17.000 132 21381.13 552.55 42708.81 88888.00 2024-05-11 06:42:18.000 132 21381.91 552.28 42708.64 88888.00 2024-05-11 06:42:19.000 132 21382.71 552.01 42708.50 88888.00 2024-05-11 06:42:20.000 132 21383.54 551.76 42708.35 47866.02 2024-05-11 06:42:21.000 132 21384.40 551.54 42708.19 88888.00 2024-05-11 06:42:22.000 132 21385.31 551.36 42708.04 88888.00 2024-05-11 06:42:23.000 132 21386.19 551.23 42707.86 88888.00 2024-05-11 06:42:24.000 132 21386.97 551.13 42707.66 88888.00 2024-05-11 06:42:25.000 132 21387.64 551.03 42707.48 47866.64 2024-05-11 06:42:26.000 132 21388.17 550.93 42707.32 88888.00 2024-05-11 06:42:27.000 132 21388.56 550.87 42707.19 88888.00 2024-05-11 06:42:28.000 132 21388.76 550.90 42707.08 88888.00 2024-05-11 06:42:29.000 132 21388.73 551.05 42707.04 88888.00 2024-05-11 06:42:30.000 132 21388.56 551.27 42707.06 47867.08 2024-05-11 06:42:31.000 132 21388.32 551.49 42707.07 88888.00 2024-05-11 06:42:32.000 132 21388.03 551.69 42707.02 88888.00 2024-05-11 06:42:33.000 132 21387.68 551.92 42706.96 88888.00 2024-05-11 06:42:34.000 132 21387.30 552.21 42706.96 88888.00 2024-05-11 06:42:35.000 132 21386.92 552.53 42707.00 47865.59 2024-05-11 06:42:36.000 132 21386.62 552.79 42707.00 88888.00 2024-05-11 06:42:37.000 132 21386.40 552.95 42706.96 88888.00 2024-05-11 06:42:38.000 132 21386.19 553.01 42706.91 88888.00 2024-05-11 06:42:39.000 132 21385.93 552.96 42706.81 88888.00 2024-05-11 06:42:40.000 132 21385.68 552.82 42706.66 47864.23 2024-05-11 06:42:41.000 132 21385.56 552.73 42706.52 88888.00 2024-05-11 06:42:42.000 132 21385.60 552.82 42706.45 88888.00 2024-05-11 06:42:43.000 132 21385.68 553.18 42706.46 88888.00 2024-05-11 06:42:44.000 132 21385.64 553.74 42706.54 88888.00 2024-05-11 06:42:45.000 132 21385.43 554.27 42706.64 47864.76 2024-05-11 06:42:46.000 132 21385.15 554.63 42706.70 88888.00 2024-05-11 06:42:47.000 132 21384.92 554.90 42706.68 88888.00 2024-05-11 06:42:48.000 132 21384.76 555.20 42706.64 88888.00 2024-05-11 06:42:49.000 132 21384.62 555.59 42706.69 88888.00 2024-05-11 06:42:50.000 132 21384.50 556.05 42706.81 47864.46 2024-05-11 06:42:51.000 132 21384.37 556.54 42706.92 88888.00 2024-05-11 06:42:52.000 132 21384.17 557.07 42707.04 88888.00 2024-05-11 06:42:53.000 132 21383.89 557.57 42707.12 88888.00 2024-05-11 06:42:54.000 132 21383.50 557.96 42707.18 88888.00 2024-05-11 06:42:55.000 132 21383.01 558.26 42707.31 47864.28 2024-05-11 06:42:56.000 132 21382.42 558.50 42707.53 88888.00 2024-05-11 06:42:57.000 132 21381.69 558.69 42707.76 88888.00 2024-05-11 06:42:58.000 132 21380.89 558.83 42707.98 88888.00 2024-05-11 06:42:59.000 132 21380.15 558.93 42708.14 88888.00 2024-05-11 06:43:00.000 132 21379.49 559.00 42708.24 47864.04 2024-05-11 06:43:01.000 132 21378.75 559.06 42708.33 88888.00 2024-05-11 06:43:02.000 132 21377.89 559.15 42708.44 88888.00 2024-05-11 06:43:03.000 132 21377.01 559.26 42708.59 88888.00 2024-05-11 06:43:04.000 132 21376.24 559.41 42708.76 88888.00 2024-05-11 06:43:05.000 132 21375.56 559.57 42708.92 47862.33 2024-05-11 06:43:06.000 132 21374.83 559.73 42709.03 88888.00 2024-05-11 06:43:07.000 132 21373.99 559.94 42709.17 88888.00 2024-05-11 06:43:08.000 132 21373.17 560.21 42709.38 88888.00 2024-05-11 06:43:09.000 132 21372.49 560.54 42709.61 88888.00 2024-05-11 06:43:10.000 132 21371.88 560.88 42709.79 47861.36 2024-05-11 06:43:11.000 132 21371.24 561.21 42709.98 88888.00 2024-05-11 06:43:12.000 132 21370.57 561.51 42710.20 88888.00 2024-05-11 06:43:13.000 132 21369.90 561.72 42710.40 88888.00 2024-05-11 06:43:14.000 132 21369.25 561.90 42710.59 88888.00 2024-05-11 06:43:15.000 132 21368.67 562.10 42710.79 47860.75 2024-05-11 06:43:16.000 132 21368.18 562.25 42711.00 88888.00 2024-05-11 06:43:17.000 132 21367.68 562.35 42711.16 88888.00 2024-05-11 06:43:18.000 132 21367.16 562.44 42711.31 88888.00 2024-05-11 06:43:19.000 132 21366.61 562.57 42711.49 88888.00 2024-05-11 06:43:20.000 132 21366.00 562.69 42711.70 47861.19 2024-05-11 06:43:21.000 132 21365.36 562.77 42711.93 88888.00 2024-05-11 06:43:22.000 132 21364.76 562.77 42712.13 88888.00 2024-05-11 06:43:23.000 132 21364.20 562.69 42712.30 88888.00 2024-05-11 06:43:24.000 132 21363.74 562.50 42712.38 88888.00 2024-05-11 06:43:25.000 132 21363.50 562.23 42712.37 47859.96 2024-05-11 06:43:26.000 132 21363.51 561.99 42712.31 88888.00 2024-05-11 06:43:27.000 132 21363.65 561.82 42712.29 88888.00 2024-05-11 06:43:28.000 132 21363.80 561.71 42712.31 88888.00 2024-05-11 06:43:29.000 132 21363.93 561.61 42712.31 88888.00 2024-05-11 06:43:30.000 132 21364.04 561.56 42712.35 47860.53 2024-05-11 06:43:31.000 132 21364.09 561.57 42712.44 88888.00 2024-05-11 06:43:32.000 132 21364.09 561.56 42712.56 88888.00 2024-05-11 06:43:33.000 132 21364.03 561.56 42712.73 88888.00 2024-05-11 06:43:34.000 132 21363.90 561.62 42712.90 88888.00 2024-05-11 06:43:35.000 132 21363.72 561.70 42713.03 47861.31 2024-05-11 06:43:36.000 132 21363.49 561.78 42713.14 88888.00 2024-05-11 06:43:37.000 132 21363.23 561.82 42713.26 88888.00 2024-05-11 06:43:38.000 132 21363.02 561.79 42713.31 88888.00 2024-05-11 06:43:39.000 132 21362.85 561.72 42713.27 88888.00 2024-05-11 06:43:40.000 132 21362.78 561.64 42713.23 47861.21 2024-05-11 06:43:41.000 132 21362.90 561.54 42713.23 88888.00 2024-05-11 06:43:42.000 132 21363.25 561.46 42713.24 88888.00 2024-05-11 06:43:43.000 132 21363.68 561.44 42713.23 88888.00 2024-05-11 06:43:44.000 132 21364.04 561.46 42713.21 88888.00 2024-05-11 06:43:45.000 132 21364.33 561.48 42713.16 47861.97 2024-05-11 06:43:46.000 132 21364.53 561.47 42713.11 88888.00 2024-05-11 06:43:47.000 132 21364.61 561.47 42713.13 88888.00 2024-05-11 06:43:48.000 132 21364.62 561.55 42713.17 88888.00 2024-05-11 06:43:49.000 132 21364.68 561.67 42713.17 88888.00 2024-05-11 06:43:50.000 132 21364.78 561.80 42713.13 47861.73 2024-05-11 06:43:51.000 132 21364.85 561.92 42713.07 88888.00 2024-05-11 06:43:52.000 132 21364.88 561.96 42713.00 88888.00 2024-05-11 06:43:53.000 132 21364.88 561.88 42712.93 88888.00 2024-05-11 06:43:54.000 132 21364.94 561.68 42712.88 88888.00 2024-05-11 06:43:55.000 132 21365.06 561.43 42712.82 47861.09 2024-05-11 06:43:56.000 132 21365.12 561.28 42712.71 88888.00 2024-05-11 06:43:57.000 132 21365.00 561.35 42712.68 88888.00 2024-05-11 06:43:58.000 132 21364.75 561.53 42712.73 88888.00 2024-05-11 06:43:59.000 132 21364.44 561.67 42712.80 88888.00 2024-05-11 06:44:00.000 132 21364.12 561.77 42712.82 47861.44 2024-05-11 06:44:01.000 132 21363.90 561.82 42712.79 88888.00 2024-05-11 06:44:02.000 132 21363.77 561.82 42712.72 88888.00 2024-05-11 06:44:03.000 132 21363.68 561.79 42712.66 88888.00 2024-05-11 06:44:04.000 132 21363.56 561.75 42712.57 88888.00 2024-05-11 06:44:05.000 132 21363.36 561.66 42712.47 47860.70 2024-05-11 06:44:06.000 132 21363.15 561.56 42712.39 88888.00 2024-05-11 06:44:07.000 132 21362.98 561.54 42712.35 88888.00 2024-05-11 06:44:08.000 132 21362.73 561.56 42712.34 88888.00 2024-05-11 06:44:09.000 132 21362.24 561.53 42712.36 88888.00 2024-05-11 06:44:10.000 132 21361.56 561.51 42712.38 47859.68 2024-05-11 06:44:11.000 132 21360.84 561.61 42712.41 88888.00 2024-05-11 06:44:12.000 132 21360.13 561.80 42712.49 88888.00 2024-05-11 06:44:13.000 132 21359.42 561.95 42712.59 88888.00 2024-05-11 06:44:14.000 132 21358.72 562.02 42712.69 88888.00 2024-05-11 06:44:15.000 132 21358.02 562.04 42712.75 47858.11 2024-05-11 06:44:16.000 132 21357.39 562.00 42712.74 88888.00 2024-05-11 06:44:17.000 132 21356.93 561.86 42712.68 88888.00 2024-05-11 06:44:18.000 132 21356.60 561.65 42712.61 88888.00 2024-05-11 06:44:19.000 132 21356.33 561.36 42712.55 88888.00 2024-05-11 06:44:20.000 132 21356.11 561.04 42712.52 47856.44 2024-05-11 06:44:21.000 132 21355.91 560.73 42712.47 88888.00 2024-05-11 06:44:22.000 132 21355.69 560.46 42712.41 88888.00 2024-05-11 06:44:23.000 132 21355.52 560.16 42712.38 88888.00 2024-05-11 06:44:24.000 132 21355.45 559.75 42712.32 88888.00 2024-05-11 06:44:25.000 132 21355.51 559.27 42712.18 47856.15 2024-05-11 06:44:26.000 132 21355.65 558.78 42711.97 88888.00 2024-05-11 06:44:27.000 132 21355.78 558.31 42711.76 88888.00 2024-05-11 06:44:28.000 132 21355.86 557.88 42711.61 88888.00 2024-05-11 06:44:29.000 132 21355.88 557.53 42711.48 88888.00 2024-05-11 06:44:30.000 132 21355.82 557.28 42711.38 47855.60 2024-05-11 06:44:31.000 132 21355.69 557.11 42711.32 88888.00 2024-05-11 06:44:32.000 132 21355.54 557.01 42711.29 88888.00 2024-05-11 06:44:33.000 132 21355.42 556.96 42711.24 88888.00 2024-05-11 06:44:34.000 132 21355.28 556.94 42711.19 88888.00 2024-05-11 06:44:35.000 132 21355.03 556.90 42711.14 47854.85 2024-05-11 06:44:36.000 132 21354.72 556.79 42711.10 88888.00 2024-05-11 06:44:37.000 132 21354.42 556.58 42711.06 88888.00 2024-05-11 06:44:38.000 132 21354.16 556.28 42710.98 88888.00 2024-05-11 06:44:39.000 132 21354.06 555.90 42710.82 88888.00 2024-05-11 06:44:40.000 132 21354.17 555.48 42710.59 47854.02 2024-05-11 06:44:41.000 132 21354.41 555.02 42710.31 88888.00 2024-05-11 06:44:42.000 132 21354.73 554.60 42710.04 88888.00 2024-05-11 06:44:43.000 132 21355.19 554.27 42709.81 88888.00 2024-05-11 06:44:44.000 132 21355.82 554.01 42709.57 88888.00 2024-05-11 06:44:45.000 132 21356.50 553.74 42709.31 47853.72 2024-05-11 06:44:46.000 132 21357.15 553.42 42709.03 88888.00 2024-05-11 06:44:47.000 132 21357.77 553.13 42708.79 88888.00 2024-05-11 06:44:48.000 132 21358.48 552.90 42708.61 88888.00 2024-05-11 06:44:49.000 132 21359.15 552.76 42708.43 88888.00 2024-05-11 06:44:50.000 132 21359.57 552.67 42708.27 47854.52 2024-05-11 06:44:51.000 132 21359.76 552.63 42708.14 88888.00 2024-05-11 06:44:52.000 132 21359.87 552.60 42708.02 88888.00 2024-05-11 06:44:53.000 132 21359.94 552.58 42707.89 88888.00 2024-05-11 06:44:54.000 132 21360.00 552.50 42707.81 88888.00 2024-05-11 06:44:55.000 132 21360.06 552.38 42707.68 47854.71 2024-05-11 06:44:56.000 132 21360.18 552.36 42707.50 88888.00 2024-05-11 06:44:57.000 132 21360.40 552.48 42707.31 88888.00 2024-05-11 06:44:58.000 132 21360.67 552.55 42707.11 88888.00 2024-05-11 06:44:59.000 132 21360.97 552.51 42706.94 88888.00 2024-05-11 06:45:00.000 132 21361.20 552.35 42706.77 47853.54 2024-05-11 06:45:01.000 132 21361.38 552.21 42706.57 88888.00 2024-05-11 06:45:02.000 132 21361.62 552.14 42706.43 88888.00 2024-05-11 06:45:03.000 132 21361.90 552.12 42706.30 88888.00 2024-05-11 06:45:04.000 132 21362.16 552.15 42706.16 88888.00 2024-05-11 06:45:05.000 132 21362.40 552.25 42706.05 47854.44 2024-05-11 06:45:06.000 132 21362.65 552.35 42705.94 88888.00 2024-05-11 06:45:07.000 132 21362.86 552.38 42705.82 88888.00 2024-05-11 06:45:08.000 132 21363.07 552.37 42705.66 88888.00 2024-05-11 06:45:09.000 132 21363.34 552.34 42705.46 88888.00 2024-05-11 06:45:10.000 132 21363.64 552.31 42705.28 47853.57 2024-05-11 06:45:11.000 132 21363.84 552.23 42705.11 88888.00 2024-05-11 06:45:12.000 132 21364.01 552.07 42704.92 88888.00 2024-05-11 06:45:13.000 132 21364.38 551.89 42704.70 88888.00 2024-05-11 06:45:14.000 132 21364.95 551.71 42704.46 88888.00 2024-05-11 06:45:15.000 132 21365.55 551.60 42704.25 47853.66 2024-05-11 06:45:16.000 132 21366.01 551.60 42704.09 88888.00 2024-05-11 06:45:17.000 132 21366.28 551.65 42703.96 88888.00 2024-05-11 06:45:18.000 132 21366.37 551.72 42703.90 88888.00 2024-05-11 06:45:19.000 132 21366.30 551.83 42703.89 88888.00 2024-05-11 06:45:20.000 132 21366.10 551.94 42703.84 47854.06 2024-05-11 06:45:21.000 132 21365.77 552.00 42703.76 88888.00 2024-05-11 06:45:22.000 132 21365.26 551.98 42703.74 88888.00 2024-05-11 06:45:23.000 132 21364.62 551.94 42703.79 88888.00 2024-05-11 06:45:24.000 132 21363.95 551.94 42703.82 88888.00 2024-05-11 06:45:25.000 132 21363.32 551.95 42703.82 47852.52 2024-05-11 06:45:26.000 132 21362.78 551.93 42703.77 88888.00 2024-05-11 06:45:27.000 132 21362.31 551.95 42703.65 88888.00 2024-05-11 06:45:28.000 132 21361.85 551.94 42703.56 88888.00 2024-05-11 06:45:29.000 132 21361.35 551.82 42703.52 88888.00 2024-05-11 06:45:30.000 132 21360.78 551.65 42703.48 47850.29 2024-05-11 06:45:31.000 132 21360.30 551.47 42703.40 88888.00 2024-05-11 06:45:32.000 132 21360.08 551.17 42703.27 88888.00 2024-05-11 06:45:33.000 132 21360.19 550.77 42703.07 88888.00 2024-05-11 06:45:34.000 132 21360.56 550.37 42702.82 88888.00 2024-05-11 06:45:35.000 132 21361.02 550.05 42702.60 47849.44 2024-05-11 06:45:36.000 132 21361.47 549.85 42702.41 88888.00 2024-05-11 06:45:37.000 132 21361.90 549.69 42702.21 88888.00 2024-05-11 06:45:38.000 132 21362.34 549.52 42702.04 88888.00 2024-05-11 06:45:39.000 132 21362.81 549.32 42701.91 88888.00 2024-05-11 06:45:40.000 132 21363.25 549.09 42701.80 47850.89 2024-05-11 06:45:41.000 132 21363.70 548.83 42701.68 88888.00 2024-05-11 06:45:42.000 132 21364.15 548.55 42701.53 88888.00 2024-05-11 06:45:43.000 132 21364.58 548.26 42701.37 88888.00 2024-05-11 06:45:44.000 132 21365.01 547.95 42701.18 88888.00 2024-05-11 06:45:45.000 132 21365.37 547.62 42700.98 99999.00 2024-05-11 06:45:46.000 132 21365.60 547.24 42700.77 99999.00 2024-05-11 06:45:47.000 132 21365.72 546.84 42700.59 99999.00 2024-05-11 06:45:48.000 132 21365.76 546.49 42700.43 99999.00 2024-05-11 06:45:49.000 132 21365.66 546.20 42700.25 99999.00 2024-05-11 06:45:50.000 132 21365.47 546.00 42700.07 47849.10 2024-05-11 06:45:51.000 132 21365.30 545.91 42699.89 88888.00 2024-05-11 06:45:52.000 132 21365.17 545.87 42699.72 88888.00 2024-05-11 06:45:53.000 132 21364.98 545.81 42699.56 88888.00 2024-05-11 06:45:54.000 132 21364.78 545.74 42699.39 88888.00 2024-05-11 06:45:55.000 132 21364.66 545.71 42699.23 47848.19 2024-05-11 06:45:56.000 132 21364.54 545.69 42699.03 88888.00 2024-05-11 06:45:57.000 132 21364.39 545.62 42698.80 88888.00 2024-05-11 06:45:58.000 132 21364.23 545.45 42698.57 88888.00 2024-05-11 06:45:59.000 132 21364.09 545.23 42698.39 88888.00 2024-05-11 06:46:00.000 132 21363.98 545.04 42698.25 47847.87 2024-05-11 06:46:01.000 132 21363.88 544.87 42698.11 88888.00 2024-05-11 06:46:02.000 132 21363.82 544.64 42697.98 88888.00 2024-05-11 06:46:03.000 132 21363.84 544.38 42697.83 88888.00 2024-05-11 06:46:04.000 132 21363.88 544.19 42697.68 88888.00 2024-05-11 06:46:05.000 132 21363.87 544.16 42697.55 47846.33 2024-05-11 06:46:06.000 132 21363.89 544.29 42697.48 88888.00 2024-05-11 06:46:07.000 132 21363.97 544.50 42697.45 88888.00 2024-05-11 06:46:08.000 132 21364.00 544.76 42697.43 88888.00 2024-05-11 06:46:09.000 132 21363.94 545.07 42697.42 88888.00 2024-05-11 06:46:10.000 132 21363.86 545.34 42697.43 47846.46 2024-05-11 06:46:11.000 132 21363.81 545.55 42697.45 88888.00 2024-05-11 06:46:12.000 132 21363.81 545.76 42697.44 88888.00 2024-05-11 06:46:13.000 132 21363.93 545.96 42697.39 88888.00 2024-05-11 06:46:14.000 132 21364.15 546.08 42697.32 88888.00 2024-05-11 06:46:15.000 132 21364.43 546.10 42697.25 47846.86 2024-05-11 06:46:16.000 132 21364.82 545.99 42697.13 88888.00 2024-05-11 06:46:17.000 132 21365.33 545.76 42696.94 88888.00 2024-05-11 06:46:18.000 132 21365.88 545.47 42696.70 88888.00 2024-05-11 06:46:19.000 132 21366.44 545.25 42696.47 88888.00 2024-05-11 06:46:20.000 132 21367.09 545.10 42696.31 47847.71 2024-05-11 06:46:21.000 132 21367.77 544.90 42696.23 88888.00 2024-05-11 06:46:22.000 132 21368.36 544.65 42696.11 88888.00 2024-05-11 06:46:23.000 132 21368.83 544.41 42695.95 88888.00 2024-05-11 06:46:24.000 132 21369.22 544.22 42695.84 88888.00 2024-05-11 06:46:25.000 132 21369.50 544.09 42695.80 47847.40 2024-05-11 06:46:26.000 132 21369.69 544.03 42695.73 88888.00 2024-05-11 06:46:27.000 132 21369.90 544.07 42695.67 88888.00 2024-05-11 06:46:28.000 132 21370.16 544.15 42695.66 88888.00 2024-05-11 06:46:29.000 132 21370.27 544.21 42695.63 88888.00 2024-05-11 06:46:30.000 132 21370.20 544.19 42695.54 47848.12 2024-05-11 06:46:31.000 132 21370.03 544.08 42695.45 88888.00 2024-05-11 06:46:32.000 132 21369.84 543.93 42695.40 88888.00 2024-05-11 06:46:33.000 132 21369.74 543.75 42695.33 88888.00 2024-05-11 06:46:34.000 132 21369.78 543.58 42695.19 88888.00 2024-05-11 06:46:35.000 132 21369.96 543.40 42695.06 99999.00 2024-05-11 06:46:36.000 132 21370.27 543.16 42694.87 99999.00 2024-05-11 06:46:37.000 132 21370.81 542.86 42694.57 99999.00 2024-05-11 06:46:38.000 132 21371.63 542.59 42694.20 99999.00 2024-05-11 06:46:39.000 132 21372.59 542.36 42693.84 99999.00 2024-05-11 06:46:40.000 132 21373.60 542.13 42693.49 47847.36 2024-05-11 06:46:41.000 132 21374.52 541.93 42693.18 88888.00 2024-05-11 06:46:42.000 132 21375.26 541.83 42692.93 88888.00 2024-05-11 06:46:43.000 132 21375.83 541.82 42692.76 88888.00 2024-05-11 06:46:44.000 132 21376.34 541.87 42692.66 88888.00 2024-05-11 06:46:45.000 132 21376.74 541.93 42692.59 47848.60 2024-05-11 06:46:46.000 132 21376.97 542.02 42692.50 88888.00 2024-05-11 06:46:47.000 132 21376.98 542.09 42692.40 88888.00 2024-05-11 06:46:48.000 132 21376.79 542.09 42692.30 88888.00 2024-05-11 06:46:49.000 132 21376.48 542.01 42692.18 88888.00 2024-05-11 06:46:50.000 132 21376.11 541.87 42692.04 47847.04 2024-05-11 06:46:51.000 132 21375.64 541.73 42691.96 88888.00 2024-05-11 06:46:52.000 132 21375.12 541.61 42691.93 88888.00 2024-05-11 06:46:53.000 132 21374.62 541.54 42691.87 88888.00 2024-05-11 06:46:54.000 132 21374.18 541.49 42691.80 88888.00 2024-05-11 06:46:55.000 132 21373.87 541.41 42691.69 47846.17 2024-05-11 06:46:56.000 132 21373.66 541.35 42691.54 88888.00 2024-05-11 06:46:57.000 132 21373.55 541.29 42691.35 88888.00 2024-05-11 06:46:58.000 132 21373.50 541.17 42691.18 88888.00 2024-05-11 06:46:59.000 132 21373.45 541.00 42691.02 88888.00 2024-05-11 06:47:00.000 132 21373.49 540.90 42690.90 47844.97 2024-05-11 06:47:01.000 132 21373.65 540.84 42690.76 88888.00 2024-05-11 06:47:02.000 132 21373.88 540.73 42690.57 88888.00 2024-05-11 06:47:03.000 132 21374.12 540.53 42690.36 88888.00 2024-05-11 06:47:04.000 132 21374.37 540.30 42690.17 88888.00 2024-05-11 06:47:05.000 132 21374.70 540.07 42690.00 47845.56 2024-05-11 06:47:06.000 132 21375.14 539.86 42689.85 88888.00 2024-05-11 06:47:07.000 132 21375.58 539.64 42689.68 88888.00 2024-05-11 06:47:08.000 132 21375.96 539.44 42689.48 88888.00 2024-05-11 06:47:09.000 132 21376.29 539.30 42689.34 88888.00 2024-05-11 06:47:10.000 132 21376.59 539.24 42689.28 47845.02 2024-05-11 06:47:11.000 132 21376.79 539.25 42689.25 88888.00 2024-05-11 06:47:12.000 132 21376.88 539.29 42689.22 88888.00 2024-05-11 06:47:13.000 132 21376.90 539.25 42689.19 88888.00 2024-05-11 06:47:14.000 132 21376.90 539.12 42689.13 88888.00 2024-05-11 06:47:15.000 132 21376.94 538.97 42689.03 47845.22 2024-05-11 06:47:16.000 132 21376.99 538.82 42688.88 88888.00 2024-05-11 06:47:17.000 132 21377.03 538.70 42688.69 88888.00 2024-05-11 06:47:18.000 132 21377.11 538.61 42688.53 88888.00 2024-05-11 06:47:19.000 132 21377.30 538.48 42688.36 88888.00 2024-05-11 06:47:20.000 132 21377.59 538.33 42688.19 47844.37 2024-05-11 06:47:21.000 132 21377.94 538.27 42688.04 88888.00 2024-05-11 06:47:22.000 132 21378.31 538.29 42687.88 88888.00 2024-05-11 06:47:23.000 132 21378.64 538.29 42687.71 88888.00 2024-05-11 06:47:24.000 132 21378.92 538.19 42687.54 88888.00 2024-05-11 06:47:25.000 132 21379.20 538.02 42687.39 47845.02 2024-05-11 06:47:26.000 132 21379.51 537.94 42687.28 88888.00 2024-05-11 06:47:27.000 132 21379.82 537.95 42687.21 88888.00 2024-05-11 06:47:28.000 132 21380.09 538.05 42687.13 88888.00 2024-05-11 06:47:29.000 132 21380.35 538.23 42687.05 88888.00 2024-05-11 06:47:30.000 132 21380.62 538.45 42687.01 47845.19 2024-05-11 06:47:31.000 132 21380.86 538.68 42687.00 88888.00 2024-05-11 06:47:32.000 132 21381.06 538.98 42687.01 88888.00 2024-05-11 06:47:33.000 132 21381.20 539.24 42686.99 88888.00 2024-05-11 06:47:34.000 132 21381.33 539.34 42686.91 88888.00 2024-05-11 06:47:35.000 132 21381.53 539.26 42686.83 47845.55 2024-05-11 06:47:36.000 132 21381.90 539.10 42686.70 88888.00 2024-05-11 06:47:37.000 132 21382.37 538.88 42686.51 88888.00 2024-05-11 06:47:38.000 132 21382.85 538.63 42686.33 88888.00 2024-05-11 06:47:39.000 132 21383.32 538.33 42686.16 88888.00 2024-05-11 06:47:40.000 132 21383.78 537.97 42685.98 47845.72 2024-05-11 06:47:41.000 132 21384.23 537.57 42685.81 88888.00 2024-05-11 06:47:42.000 132 21384.67 537.19 42685.64 88888.00 2024-05-11 06:47:43.000 132 21385.17 536.86 42685.44 88888.00 2024-05-11 06:47:44.000 132 21385.77 536.59 42685.16 88888.00 2024-05-11 06:47:45.000 132 21386.41 536.30 42684.82 47845.80 2024-05-11 06:47:46.000 132 21387.10 535.90 42684.43 88888.00 2024-05-11 06:47:47.000 132 21387.88 535.43 42684.04 88888.00 2024-05-11 06:47:48.000 132 21388.69 535.06 42683.71 88888.00 2024-05-11 06:47:49.000 132 21389.42 534.88 42683.48 88888.00 2024-05-11 06:47:50.000 132 21389.95 534.87 42683.32 47845.80 2024-05-11 06:47:51.000 132 21390.17 534.97 42683.23 88888.00 2024-05-11 06:47:52.000 132 21390.06 535.12 42683.21 88888.00 2024-05-11 06:47:53.000 132 21389.69 535.20 42683.19 88888.00 2024-05-11 06:47:54.000 132 21389.31 535.16 42683.08 88888.00 2024-05-11 06:47:55.000 132 21389.09 535.03 42682.95 47844.48 2024-05-11 06:47:56.000 132 21389.09 534.87 42682.85 88888.00 2024-05-11 06:47:57.000 132 21389.21 534.72 42682.75 88888.00 2024-05-11 06:47:58.000 132 21389.34 534.57 42682.62 88888.00 2024-05-11 06:47:59.000 132 21389.44 534.35 42682.45 88888.00 2024-05-11 06:48:00.000 132 21389.51 534.02 42682.26 47844.63 2024-05-11 06:48:01.000 132 21389.52 533.64 42682.04 88888.00 2024-05-11 06:48:02.000 132 21389.51 533.27 42681.80 88888.00 2024-05-11 06:48:03.000 132 21389.57 532.86 42681.54 88888.00 2024-05-11 06:48:04.000 132 21389.72 532.36 42681.28 88888.00 2024-05-11 06:48:05.000 132 21389.90 531.88 42681.02 99999.00 2024-05-11 06:48:06.000 132 21390.10 531.50 42680.79 99999.00 2024-05-11 06:48:07.000 132 21390.34 531.27 42680.60 99999.00 2024-05-11 06:48:08.000 132 21390.68 531.16 42680.46 99999.00 2024-05-11 06:48:09.000 132 21391.02 531.17 42680.31 99999.00 2024-05-11 06:48:10.000 132 21391.14 531.21 42680.16 47843.00 2024-05-11 06:48:11.000 132 21391.04 531.22 42680.03 88888.00 2024-05-11 06:48:12.000 132 21390.88 531.18 42679.95 88888.00 2024-05-11 06:48:13.000 132 21390.79 531.16 42679.89 88888.00 2024-05-11 06:48:14.000 132 21390.76 531.21 42679.81 88888.00 2024-05-11 06:48:15.000 132 21390.72 531.25 42679.67 47842.34 2024-05-11 06:48:16.000 132 21390.71 531.19 42679.51 88888.00 2024-05-11 06:48:17.000 132 21390.74 531.08 42679.36 88888.00 2024-05-11 06:48:18.000 132 21390.75 530.97 42679.25 88888.00 2024-05-11 06:48:19.000 132 21390.69 530.91 42679.18 88888.00 2024-05-11 06:48:20.000 132 21390.62 530.94 42679.14 47842.43 2024-05-11 06:48:21.000 132 21390.57 531.05 42679.12 88888.00 2024-05-11 06:48:22.000 132 21390.52 531.19 42679.07 88888.00 2024-05-11 06:48:23.000 132 21390.40 531.29 42678.98 88888.00 2024-05-11 06:48:24.000 132 21390.29 531.35 42678.90 88888.00 2024-05-11 06:48:25.000 132 21390.20 531.35 42678.86 47841.42 2024-05-11 06:48:26.000 132 21390.07 531.35 42678.84 88888.00 2024-05-11 06:48:27.000 132 21389.92 531.35 42678.84 88888.00 2024-05-11 06:48:28.000 132 21389.75 531.30 42678.83 88888.00 2024-05-11 06:48:29.000 132 21389.56 531.20 42678.76 88888.00 2024-05-11 06:48:30.000 132 21389.43 531.03 42678.64 99999.00 2024-05-11 06:48:31.000 132 21389.46 530.75 42678.52 99999.00 2024-05-11 06:48:32.000 132 21389.68 530.39 42678.37 99999.00 2024-05-11 06:48:33.000 132 21390.06 530.04 42678.19 99999.00 2024-05-11 06:48:34.000 132 21390.50 529.71 42678.04 99999.00 2024-05-11 06:48:35.000 132 21390.88 529.38 42677.90 47841.40 2024-05-11 06:48:36.000 132 21391.18 529.04 42677.75 88888.00 2024-05-11 06:48:37.000 132 21391.40 528.73 42677.60 88888.00 2024-05-11 06:48:38.000 132 21391.60 528.46 42677.46 88888.00 2024-05-11 06:48:39.000 132 21391.86 528.13 42677.33 88888.00 2024-05-11 06:48:40.000 132 21392.31 527.63 42677.14 47841.59 2024-05-11 06:48:41.000 132 21393.06 526.94 42676.85 88888.00 2024-05-11 06:48:42.000 132 21394.15 526.17 42676.48 88888.00 2024-05-11 06:48:43.000 132 21395.48 525.42 42676.10 88888.00 2024-05-11 06:48:44.000 132 21396.90 524.73 42675.73 88888.00 2024-05-11 06:48:45.000 132 21398.25 524.12 42675.40 47842.06 2024-05-11 06:48:46.000 132 21399.47 523.50 42675.09 88888.00 2024-05-11 06:48:47.000 132 21400.65 522.81 42674.71 88888.00 2024-05-11 06:48:48.000 132 21401.94 522.05 42674.24 88888.00 2024-05-11 06:48:49.000 132 21403.42 521.33 42673.78 88888.00 2024-05-11 06:48:50.000 132 21405.00 520.77 42673.39 47843.95 2024-05-11 06:48:51.000 132 21406.47 520.38 42673.06 88888.00 2024-05-11 06:48:52.000 132 21407.77 520.10 42672.77 88888.00 2024-05-11 06:48:53.000 132 21409.01 519.84 42672.52 88888.00 2024-05-11 06:48:54.000 132 21410.19 519.57 42672.27 88888.00 2024-05-11 06:48:55.000 132 21411.24 519.28 42671.98 47844.66 2024-05-11 06:48:56.000 132 21412.10 518.94 42671.65 88888.00 2024-05-11 06:48:57.000 132 21412.84 518.55 42671.33 88888.00 2024-05-11 06:48:58.000 132 21413.51 518.13 42671.00 88888.00 2024-05-11 06:48:59.000 132 21414.22 517.78 42670.63 88888.00 2024-05-11 06:49:00.000 132 21415.06 517.56 42670.25 47845.09 2024-05-11 06:49:01.000 132 21416.04 517.58 42669.95 88888.00 2024-05-11 06:49:02.000 132 21417.03 517.90 42669.74 88888.00 2024-05-11 06:49:03.000 132 21417.80 518.49 42669.61 88888.00 2024-05-11 06:49:04.000 132 21418.20 519.29 42669.55 88888.00 2024-05-11 06:49:05.000 132 21418.36 520.27 42669.50 47845.43 2024-05-11 06:49:06.000 132 21418.45 521.36 42669.40 88888.00 2024-05-11 06:49:07.000 132 21418.44 522.51 42669.39 88888.00 2024-05-11 06:49:08.000 132 21418.12 523.69 42669.55 88888.00 2024-05-11 06:49:09.000 132 21417.39 524.76 42669.77 88888.00 2024-05-11 06:49:10.000 132 21416.40 525.68 42669.98 47845.74 2024-05-11 06:49:11.000 132 21415.29 526.49 42670.17 88888.00 2024-05-11 06:49:12.000 132 21414.21 527.18 42670.32 88888.00 2024-05-11 06:49:13.000 132 21413.28 527.75 42670.46 88888.00 2024-05-11 06:49:14.000 132 21412.55 528.22 42670.59 88888.00 2024-05-11 06:49:15.000 132 21411.94 528.65 42670.68 47843.62 2024-05-11 06:49:16.000 132 21411.31 529.09 42670.81 88888.00 2024-05-11 06:49:17.000 132 21410.58 529.52 42670.99 88888.00 2024-05-11 06:49:18.000 132 21409.76 529.97 42671.17 88888.00 2024-05-11 06:49:19.000 132 21408.94 530.51 42671.36 88888.00 2024-05-11 06:49:20.000 132 21408.17 531.22 42671.64 47843.83 2024-05-11 06:49:21.000 132 21407.36 532.11 42672.03 88888.00 2024-05-11 06:49:22.000 132 21406.44 533.06 42672.40 88888.00 2024-05-11 06:49:23.000 132 21405.44 533.92 42672.75 88888.00 2024-05-11 06:49:24.000 132 21404.45 534.69 42673.10 88888.00 2024-05-11 06:49:25.000 132 21403.53 535.34 42673.43 47842.76 2024-05-11 06:49:26.000 132 21402.65 535.75 42673.70 88888.00 2024-05-11 06:49:27.000 132 21401.65 535.95 42673.94 88888.00 2024-05-11 06:49:28.000 132 21400.51 536.09 42674.26 88888.00 2024-05-11 06:49:29.000 132 21399.21 536.26 42674.67 88888.00 2024-05-11 06:49:30.000 132 21397.77 536.41 42675.12 47841.51 2024-05-11 06:49:31.000 132 21396.22 536.51 42675.60 88888.00 2024-05-11 06:49:32.000 132 21394.54 536.57 42676.10 88888.00 2024-05-11 06:49:33.000 132 21392.77 536.57 42676.57 88888.00 2024-05-11 06:49:34.000 132 21390.94 536.57 42677.02 88888.00 2024-05-11 06:49:35.000 132 21389.03 536.54 42677.43 47839.76 2024-05-11 06:49:36.000 132 21387.09 536.37 42677.79 88888.00 2024-05-11 06:49:37.000 132 21385.21 536.04 42678.15 88888.00 2024-05-11 06:49:38.000 132 21383.43 535.63 42678.51 88888.00 2024-05-11 06:49:39.000 132 21381.86 535.20 42678.82 88888.00 2024-05-11 06:49:40.000 132 21380.74 534.71 42679.01 47837.36 2024-05-11 06:49:41.000 132 21380.21 534.09 42679.04 88888.00 2024-05-11 06:49:42.000 132 21380.11 533.44 42678.96 88888.00 2024-05-11 06:49:43.000 132 21380.18 532.83 42678.84 88888.00 2024-05-11 06:49:44.000 132 21380.22 532.28 42678.80 88888.00 2024-05-11 06:49:45.000 132 21380.15 531.81 42678.88 47837.09 2024-05-11 06:49:46.000 132 21379.88 531.47 42679.06 88888.00 2024-05-11 06:49:47.000 132 21379.35 531.16 42679.34 88888.00 2024-05-11 06:49:48.000 132 21378.60 530.81 42679.66 88888.00 2024-05-11 06:49:49.000 132 21377.70 530.43 42679.93 88888.00 2024-05-11 06:49:50.000 132 21376.72 530.00 42680.17 47836.57 2024-05-11 06:49:51.000 132 21375.77 529.50 42680.37 88888.00 2024-05-11 06:49:52.000 132 21375.01 528.92 42680.46 88888.00 2024-05-11 06:49:53.000 132 21374.51 528.33 42680.47 88888.00 2024-05-11 06:49:54.000 132 21374.19 527.79 42680.46 88888.00 2024-05-11 06:49:55.000 132 21374.01 527.22 42680.49 99999.00 2024-05-11 06:49:56.000 132 21374.03 526.51 42680.47 99999.00 2024-05-11 06:49:57.000 132 21374.31 525.69 42680.34 99999.00 2024-05-11 06:49:58.000 132 21374.78 524.90 42680.13 99999.00 2024-05-11 06:49:59.000 132 21375.28 524.29 42679.98 99999.00 2024-05-11 06:50:00.000 132 21375.72 523.86 42679.95 99999.00 2024-05-11 06:50:01.000 132 21376.02 523.53 42680.00 99999.00 2024-05-11 06:50:02.000 132 21376.10 523.22 42680.06 99999.00 2024-05-11 06:50:03.000 132 21376.02 522.96 42680.11 99999.00 2024-05-11 06:50:04.000 132 21376.04 522.76 42680.15 99999.00 2024-05-11 06:50:05.000 132 21376.34 522.56 42680.14 99999.00 2024-05-11 06:50:06.000 132 21376.90 522.39 42680.00 99999.00 2024-05-11 06:50:07.000 132 21377.65 522.36 42679.85 99999.00 2024-05-11 06:50:08.000 132 21378.48 522.43 42679.73 99999.00 2024-05-11 06:50:09.000 132 21379.33 522.47 42679.65 99999.00 2024-05-11 06:50:10.000 132 21380.12 522.50 42679.59 47837.97 2024-05-11 06:50:11.000 132 21380.80 522.60 42679.55 88888.00 2024-05-11 06:50:12.000 132 21381.37 522.80 42679.58 88888.00 2024-05-11 06:50:13.000 132 21381.80 523.08 42679.68 88888.00 2024-05-11 06:50:14.000 132 21382.03 523.44 42679.85 88888.00 2024-05-11 06:50:15.000 132 21382.08 523.84 42680.02 99999.00 2024-05-11 06:50:16.000 132 21382.04 524.26 42680.14 99999.00 2024-05-11 06:50:17.000 132 21382.01 524.64 42680.23 99999.00 2024-05-11 06:50:18.000 132 21382.02 524.91 42680.33 99999.00 2024-05-11 06:50:19.000 132 21382.08 525.09 42680.39 99999.00 2024-05-11 06:50:20.000 132 21382.22 525.29 42680.41 99999.00 2024-05-11 06:50:21.000 132 21382.50 525.44 42680.40 99999.00 2024-05-11 06:50:22.000 132 21382.93 525.46 42680.35 99999.00 2024-05-11 06:50:23.000 132 21383.44 525.42 42680.30 99999.00 2024-05-11 06:50:24.000 132 21383.95 525.48 42680.28 99999.00 2024-05-11 06:50:25.000 132 21384.47 525.67 42680.27 47840.36 2024-05-11 06:50:26.000 132 21385.01 525.88 42680.23 88888.00 2024-05-11 06:50:27.000 132 21385.50 526.04 42680.19 88888.00 2024-05-11 06:50:28.000 132 21385.87 526.20 42680.18 88888.00 2024-05-11 06:50:29.000 132 21386.13 526.36 42680.23 88888.00 2024-05-11 06:50:30.000 132 21386.27 526.52 42680.34 47841.11 2024-05-11 06:50:31.000 132 21386.12 526.70 42680.50 88888.00 2024-05-11 06:50:32.000 132 21385.63 526.90 42680.65 88888.00 2024-05-11 06:50:33.000 132 21384.92 527.08 42680.79 88888.00 2024-05-11 06:50:34.000 132 21384.17 527.23 42680.95 88888.00 2024-05-11 06:50:35.000 132 21383.42 527.41 42681.13 47840.01 2024-05-11 06:50:36.000 132 21382.64 527.60 42681.27 88888.00 2024-05-11 06:50:37.000 132 21381.92 527.71 42681.38 88888.00 2024-05-11 06:50:38.000 132 21381.32 527.66 42681.45 88888.00 2024-05-11 06:50:39.000 132 21380.88 527.44 42681.48 88888.00 2024-05-11 06:50:40.000 132 21380.63 527.10 42681.47 47839.48 2024-05-11 06:50:41.000 132 21380.60 526.70 42681.40 88888.00 2024-05-11 06:50:42.000 132 21380.81 526.26 42681.30 88888.00 2024-05-11 06:50:43.000 132 21381.18 525.77 42681.17 88888.00 2024-05-11 06:50:44.000 132 21381.55 525.21 42681.02 88888.00 2024-05-11 06:50:45.000 132 21381.90 524.64 42680.84 47839.35 2024-05-11 06:50:46.000 132 21382.34 524.09 42680.65 88888.00 2024-05-11 06:50:47.000 132 21382.86 523.48 42680.48 88888.00 2024-05-11 06:50:48.000 132 21383.42 522.81 42680.28 88888.00 2024-05-11 06:50:49.000 132 21384.06 522.16 42680.02 88888.00 2024-05-11 06:50:50.000 132 21384.76 521.57 42679.77 47840.59 2024-05-11 06:50:51.000 132 21385.51 521.06 42679.57 88888.00 2024-05-11 06:50:52.000 132 21386.27 520.59 42679.39 88888.00 2024-05-11 06:50:53.000 132 21387.06 520.05 42679.14 88888.00 2024-05-11 06:50:54.000 132 21387.93 519.44 42678.87 88888.00 2024-05-11 06:50:55.000 132 21388.92 518.87 42678.59 47841.28 2024-05-11 06:50:56.000 132 21389.92 518.38 42678.29 88888.00 2024-05-11 06:50:57.000 132 21390.88 517.89 42678.03 88888.00 2024-05-11 06:50:58.000 132 21391.75 517.33 42677.85 88888.00 2024-05-11 06:50:59.000 132 21392.47 516.72 42677.67 88888.00 2024-05-11 06:51:00.000 132 21393.01 516.04 42677.44 47841.86 2024-05-11 06:51:01.000 132 21393.49 515.30 42677.14 88888.00 2024-05-11 06:51:02.000 132 21394.02 514.57 42676.80 88888.00 2024-05-11 06:51:03.000 132 21394.64 513.91 42676.43 88888.00 2024-05-11 06:51:04.000 132 21395.37 513.27 42676.00 88888.00 2024-05-11 06:51:05.000 132 21396.25 512.61 42675.51 47840.84 2024-05-11 06:51:06.000 132 21397.26 511.98 42674.96 88888.00 2024-05-11 06:51:07.000 132 21398.34 511.37 42674.38 88888.00 2024-05-11 06:51:08.000 132 21399.52 510.79 42673.82 88888.00 2024-05-11 06:51:09.000 132 21400.75 510.31 42673.26 88888.00 2024-05-11 06:51:10.000 132 21401.92 509.92 42672.68 99999.00 2024-05-11 06:51:11.000 132 21402.98 509.57 42672.13 99999.00 2024-05-11 06:51:12.000 132 21403.86 509.22 42671.64 99999.00 2024-05-11 06:51:13.000 132 21404.58 508.91 42671.20 99999.00 2024-05-11 06:51:14.000 132 21405.19 508.75 42670.76 99999.00 2024-05-11 06:51:15.000 132 21405.73 508.75 42670.34 47841.11 2024-05-11 06:51:16.000 132 21406.20 508.77 42669.96 88888.00 2024-05-11 06:51:17.000 132 21406.53 508.79 42669.63 88888.00 2024-05-11 06:51:18.000 132 21406.67 508.91 42669.34 88888.00 2024-05-11 06:51:19.000 132 21406.71 509.17 42669.11 88888.00 2024-05-11 06:51:20.000 132 21406.68 509.50 42668.91 47839.51 2024-05-11 06:51:21.000 132 21406.54 509.86 42668.70 88888.00 2024-05-11 06:51:22.000 132 21406.30 510.18 42668.51 88888.00 2024-05-11 06:51:23.000 132 21405.99 510.51 42668.38 88888.00 2024-05-11 06:51:24.000 132 21405.62 510.93 42668.28 88888.00 2024-05-11 06:51:25.000 132 21405.28 511.38 42668.13 47838.24 2024-05-11 06:51:26.000 132 21405.08 511.74 42667.96 88888.00 2024-05-11 06:51:27.000 132 21405.09 512.03 42667.82 88888.00 2024-05-11 06:51:28.000 132 21405.22 512.29 42667.68 88888.00 2024-05-11 06:51:29.000 132 21405.35 512.49 42667.52 88888.00 2024-05-11 06:51:30.000 132 21405.38 512.68 42667.40 47837.79 2024-05-11 06:51:31.000 132 21405.31 512.92 42667.37 88888.00 2024-05-11 06:51:32.000 132 21405.14 513.20 42667.38 88888.00 2024-05-11 06:51:33.000 132 21404.82 513.55 42667.40 88888.00 2024-05-11 06:51:34.000 132 21404.34 513.96 42667.51 88888.00 2024-05-11 06:51:35.000 132 21403.71 514.34 42667.66 99999.00 2024-05-11 06:51:36.000 132 21403.02 514.66 42667.78 99999.00 2024-05-11 06:51:37.000 132 21402.43 514.94 42667.89 99999.00 2024-05-11 06:51:38.000 132 21401.93 515.13 42667.99 99999.00 2024-05-11 06:51:39.000 132 21401.44 515.13 42668.10 99999.00 2024-05-11 06:51:40.000 132 21400.88 514.89 42668.17 99999.00 2024-05-11 06:51:41.000 132 21400.31 514.48 42668.20 99999.00 2024-05-11 06:51:42.000 132 21399.90 513.93 42668.25 99999.00 2024-05-11 06:51:43.000 132 21399.63 513.29 42668.31 99999.00 2024-05-11 06:51:44.000 132 21399.49 512.61 42668.29 99999.00 2024-05-11 06:51:45.000 132 21399.53 511.95 42668.20 99999.00 2024-05-11 06:51:46.000 132 21399.72 511.34 42668.10 99999.00 2024-05-11 06:51:47.000 132 21399.98 510.78 42668.02 99999.00 2024-05-11 06:51:48.000 132 21400.37 510.22 42667.93 99999.00 2024-05-11 06:51:49.000 132 21401.00 509.69 42667.77 99999.00 2024-05-11 06:51:50.000 132 21401.91 509.25 42667.61 47836.67 2024-05-11 06:51:51.000 132 21402.97 508.89 42667.45 88888.00 2024-05-11 06:51:52.000 132 21404.06 508.56 42667.27 88888.00 2024-05-11 06:51:53.000 132 21405.16 508.25 42667.11 88888.00 2024-05-11 06:51:54.000 132 21406.28 507.92 42666.94 88888.00 2024-05-11 06:51:55.000 132 21407.44 507.50 42666.74 47838.66 2024-05-11 06:51:56.000 132 21408.70 507.07 42666.55 88888.00 2024-05-11 06:51:57.000 132 21410.01 506.80 42666.41 88888.00 2024-05-11 06:51:58.000 132 21411.12 506.76 42666.32 88888.00 2024-05-11 06:51:59.000 132 21411.87 506.90 42666.27 88888.00 2024-05-11 06:52:00.000 132 21412.19 507.16 42666.35 47839.74 2024-05-11 06:52:01.000 132 21412.10 507.49 42666.50 88888.00 2024-05-11 06:52:02.000 132 21411.69 507.89 42666.69 88888.00 2024-05-11 06:52:03.000 132 21411.07 508.37 42666.88 88888.00 2024-05-11 06:52:04.000 132 21410.40 508.92 42667.03 88888.00 2024-05-11 06:52:05.000 132 21409.77 509.50 42667.14 99999.00 2024-05-11 06:52:06.000 132 21409.16 510.06 42667.25 99999.00 2024-05-11 06:52:07.000 132 21408.55 510.56 42667.38 99999.00 2024-05-11 06:52:08.000 132 21408.02 510.99 42667.45 99999.00 2024-05-11 06:52:09.000 132 21407.69 511.37 42667.41 99999.00 2024-05-11 06:52:10.000 132 21407.64 511.73 42667.34 99999.00 2024-05-11 06:52:11.000 132 21407.82 512.04 42667.25 99999.00 2024-05-11 06:52:12.000 132 21408.21 512.29 42667.19 99999.00 2024-05-11 06:52:13.000 132 21408.77 512.48 42667.14 99999.00 2024-05-11 06:52:14.000 132 21409.41 512.63 42667.10 99999.00 2024-05-11 06:52:15.000 132 21410.05 512.80 42667.11 47840.01 2024-05-11 06:52:16.000 132 21410.62 513.03 42667.17 88888.00 2024-05-11 06:52:17.000 132 21411.07 513.35 42667.22 88888.00 2024-05-11 06:52:18.000 132 21411.32 513.73 42667.28 88888.00 2024-05-11 06:52:19.000 132 21411.35 514.16 42667.36 88888.00 2024-05-11 06:52:20.000 132 21411.28 514.66 42667.49 47840.74 2024-05-11 06:52:21.000 132 21411.13 515.22 42667.67 88888.00 2024-05-11 06:52:22.000 132 21410.83 515.80 42667.91 88888.00 2024-05-11 06:52:23.000 132 21410.33 516.44 42668.19 88888.00 2024-05-11 06:52:24.000 132 21409.59 517.17 42668.50 88888.00 2024-05-11 06:52:25.000 132 21408.69 517.93 42668.86 99999.00 2024-05-11 06:52:26.000 132 21407.75 518.68 42669.26 99999.00 2024-05-11 06:52:27.000 132 21406.76 519.39 42669.61 99999.00 2024-05-11 06:52:28.000 132 21405.64 520.02 42669.90 99999.00 2024-05-11 06:52:29.000 132 21404.41 520.52 42670.26 99999.00 2024-05-11 06:52:30.000 132 21403.19 520.88 42670.59 99999.00 2024-05-11 06:52:31.000 132 21402.07 521.13 42670.82 99999.00 2024-05-11 06:52:32.000 132 21401.10 521.37 42670.99 99999.00 2024-05-11 06:52:33.000 132 21400.34 521.59 42671.19 99999.00 2024-05-11 06:52:34.000 132 21399.85 521.73 42671.41 99999.00 2024-05-11 06:52:35.000 132 21399.50 521.82 42671.59 47839.12 2024-05-11 06:52:36.000 132 21399.19 521.90 42671.69 88888.00 2024-05-11 06:52:37.000 132 21398.95 521.95 42671.77 88888.00 2024-05-11 06:52:38.000 132 21398.77 521.90 42671.88 88888.00 2024-05-11 06:52:39.000 132 21398.54 521.73 42672.07 88888.00 2024-05-11 06:52:40.000 132 21398.26 521.56 42672.31 47839.34 2024-05-11 06:52:41.000 132 21397.99 521.49 42672.60 88888.00 2024-05-11 06:52:42.000 132 21397.74 521.57 42672.95 88888.00 2024-05-11 06:52:43.000 132 21397.43 521.79 42673.34 88888.00 2024-05-11 06:52:44.000 132 21397.02 522.11 42673.73 88888.00 2024-05-11 06:52:45.000 132 21396.60 522.49 42674.09 47840.65 2024-05-11 06:52:46.000 132 21396.28 522.91 42674.43 88888.00 2024-05-11 06:52:47.000 132 21396.06 523.26 42674.72 88888.00 2024-05-11 06:52:48.000 132 21395.90 523.57 42674.96 88888.00 2024-05-11 06:52:49.000 132 21395.74 523.84 42675.21 88888.00 2024-05-11 06:52:50.000 132 21395.59 524.04 42675.44 47841.39 2024-05-11 06:52:51.000 132 21395.52 524.17 42675.63 88888.00 2024-05-11 06:52:52.000 132 21395.60 524.24 42675.79 88888.00 2024-05-11 06:52:53.000 132 21395.83 524.29 42675.94 88888.00 2024-05-11 06:52:54.000 132 21396.19 524.37 42676.04 88888.00 2024-05-11 06:52:55.000 132 21396.67 524.44 42676.10 47842.10 2024-05-11 06:52:56.000 132 21397.27 524.50 42676.15 88888.00 2024-05-11 06:52:57.000 132 21398.01 524.51 42676.19 88888.00 2024-05-11 06:52:58.000 132 21398.85 524.47 42676.21 88888.00 2024-05-11 06:52:59.000 132 21399.70 524.46 42676.27 88888.00 2024-05-11 06:53:00.000 132 21400.46 524.57 42676.37 47845.02 2024-05-11 06:53:01.000 132 21401.00 524.82 42676.53 88888.00 2024-05-11 06:53:02.000 132 21401.28 525.05 42676.76 88888.00 2024-05-11 06:53:03.000 132 21401.36 525.19 42677.00 88888.00 2024-05-11 06:53:04.000 132 21401.44 525.26 42677.19 88888.00 2024-05-11 06:53:05.000 132 21401.72 525.38 42677.31 47845.53 2024-05-11 06:53:06.000 132 21402.21 525.64 42677.41 88888.00 2024-05-11 06:53:07.000 132 21402.69 526.02 42677.60 88888.00 2024-05-11 06:53:08.000 132 21402.87 526.51 42677.82 88888.00 2024-05-11 06:53:09.000 132 21402.69 527.05 42678.05 88888.00 2024-05-11 06:53:10.000 132 21402.31 527.64 42678.32 47846.22 2024-05-11 06:53:11.000 132 21401.92 528.21 42678.62 88888.00 2024-05-11 06:53:12.000 132 21401.67 528.67 42678.82 88888.00 2024-05-11 06:53:13.000 132 21401.66 528.99 42678.87 88888.00 2024-05-11 06:53:14.000 132 21401.91 529.23 42678.82 88888.00 2024-05-11 06:53:15.000 132 21402.31 529.48 42678.73 47847.20 2024-05-11 06:53:16.000 132 21402.60 529.77 42678.70 88888.00 2024-05-11 06:53:17.000 132 21402.66 530.04 42678.71 88888.00 2024-05-11 06:53:18.000 132 21402.52 530.25 42678.79 88888.00 2024-05-11 06:53:19.000 132 21402.34 530.41 42678.86 88888.00 2024-05-11 06:53:20.000 132 21402.15 530.57 42678.91 47846.68 2024-05-11 06:53:21.000 132 21401.99 530.74 42678.96 88888.00 2024-05-11 06:53:22.000 132 21401.90 530.84 42679.00 88888.00 2024-05-11 06:53:23.000 132 21401.79 530.79 42679.05 88888.00 2024-05-11 06:53:24.000 132 21401.51 530.59 42679.14 88888.00 2024-05-11 06:53:25.000 132 21401.11 530.34 42679.21 47847.10 2024-05-11 06:53:26.000 132 21400.74 530.08 42679.24 88888.00 2024-05-11 06:53:27.000 132 21400.51 529.82 42679.26 88888.00 2024-05-11 06:53:28.000 132 21400.44 529.57 42679.23 88888.00 2024-05-11 06:53:29.000 132 21400.53 529.37 42679.16 88888.00 2024-05-11 06:53:30.000 132 21400.71 529.22 42679.09 47846.38 2024-05-11 06:53:31.000 132 21400.78 529.18 42679.11 88888.00 2024-05-11 06:53:32.000 132 21400.60 529.24 42679.18 88888.00 2024-05-11 06:53:33.000 132 21400.15 529.38 42679.28 88888.00 2024-05-11 06:53:34.000 132 21399.64 529.53 42679.36 88888.00 2024-05-11 06:53:35.000 132 21399.25 529.60 42679.41 47846.49 2024-05-11 06:53:36.000 132 21399.02 529.49 42679.41 88888.00 2024-05-11 06:53:37.000 132 21398.81 529.25 42679.35 88888.00 2024-05-11 06:53:38.000 132 21398.48 529.04 42679.29 88888.00 2024-05-11 06:53:39.000 132 21398.04 528.91 42679.27 88888.00 2024-05-11 06:53:40.000 132 21397.61 528.77 42679.32 47844.98 2024-05-11 06:53:41.000 132 21397.29 528.54 42679.39 88888.00 2024-05-11 06:53:42.000 132 21397.12 528.17 42679.37 88888.00 2024-05-11 06:53:43.000 132 21397.13 527.71 42679.25 88888.00 2024-05-11 06:53:44.000 132 21397.34 527.18 42679.06 88888.00 2024-05-11 06:53:45.000 132 21397.65 526.61 42678.82 47844.56 2024-05-11 06:53:46.000 132 21397.92 526.07 42678.57 88888.00 2024-05-11 06:53:47.000 132 21398.08 525.66 42678.43 88888.00 2024-05-11 06:53:48.000 132 21398.04 525.37 42678.44 88888.00 2024-05-11 06:53:49.000 132 21397.93 525.09 42678.46 88888.00 2024-05-11 06:53:50.000 132 21397.89 524.79 42678.41 47844.36 2024-05-11 06:53:51.000 132 21398.03 524.49 42678.31 88888.00 2024-05-11 06:53:52.000 132 21398.35 524.16 42678.15 88888.00 2024-05-11 06:53:53.000 132 21398.81 523.81 42677.94 88888.00 2024-05-11 06:53:54.000 132 21399.32 523.49 42677.72 88888.00 2024-05-11 06:53:55.000 132 21399.81 523.21 42677.53 47844.33 2024-05-11 06:53:56.000 132 21400.17 522.94 42677.36 88888.00 2024-05-11 06:53:57.000 132 21400.34 522.65 42677.23 88888.00 2024-05-11 06:53:58.000 132 21400.37 522.32 42677.11 88888.00 2024-05-11 06:53:59.000 132 21400.41 521.89 42676.99 88888.00 2024-05-11 06:54:00.000 132 21400.57 521.38 42676.82 47844.09 2024-05-11 06:54:01.000 132 21400.76 520.87 42676.59 88888.00 2024-05-11 06:54:02.000 132 21400.95 520.39 42676.35 88888.00 2024-05-11 06:54:03.000 132 21401.13 519.95 42676.18 88888.00 2024-05-11 06:54:04.000 132 21401.28 519.48 42675.98 88888.00 2024-05-11 06:54:05.000 132 21401.47 518.93 42675.66 47843.29 2024-05-11 06:54:06.000 132 21401.76 518.34 42675.34 88888.00 2024-05-11 06:54:07.000 132 21401.94 517.90 42675.14 88888.00 2024-05-11 06:54:08.000 132 21401.78 517.77 42675.08 88888.00 2024-05-11 06:54:09.000 132 21401.30 517.87 42675.15 88888.00 2024-05-11 06:54:10.000 132 21400.62 518.02 42675.27 47842.77 2024-05-11 06:54:11.000 132 21399.97 518.12 42675.30 88888.00 2024-05-11 06:54:12.000 132 21399.55 518.17 42675.23 88888.00 2024-05-11 06:54:13.000 132 21399.39 518.14 42675.11 88888.00 2024-05-11 06:54:14.000 132 21399.42 517.97 42674.90 88888.00 2024-05-11 06:54:15.000 132 21399.58 517.67 42674.65 47841.68 2024-05-11 06:54:16.000 132 21399.82 517.32 42674.40 88888.00 2024-05-11 06:54:17.000 132 21400.02 517.01 42674.18 88888.00 2024-05-11 06:54:18.000 132 21400.03 516.80 42674.00 88888.00 2024-05-11 06:54:19.000 132 21399.85 516.58 42673.85 88888.00 2024-05-11 06:54:20.000 132 21399.70 516.27 42673.71 47841.38 2024-05-11 06:54:21.000 132 21399.75 515.89 42673.53 88888.00 2024-05-11 06:54:22.000 132 21400.02 515.46 42673.29 88888.00 2024-05-11 06:54:23.000 132 21400.43 515.01 42673.01 88888.00 2024-05-11 06:54:24.000 132 21400.86 514.56 42672.69 88888.00 2024-05-11 06:54:25.000 132 21401.25 514.17 42672.40 47840.56 2024-05-11 06:54:26.000 132 21401.51 513.79 42672.18 88888.00 2024-05-11 06:54:27.000 132 21401.64 513.38 42672.05 88888.00 2024-05-11 06:54:28.000 132 21401.67 512.99 42671.93 88888.00 2024-05-11 06:54:29.000 132 21401.60 512.73 42671.83 88888.00 2024-05-11 06:54:30.000 132 21401.39 512.59 42671.80 47840.02 2024-05-11 06:54:31.000 132 21401.11 512.49 42671.84 88888.00 2024-05-11 06:54:32.000 132 21400.86 512.34 42671.86 88888.00 2024-05-11 06:54:33.000 132 21400.66 512.14 42671.79 88888.00 2024-05-11 06:54:34.000 132 21400.47 511.94 42671.68 88888.00 2024-05-11 06:54:35.000 132 21400.30 511.69 42671.61 47839.03 2024-05-11 06:54:36.000 132 21400.18 511.34 42671.52 88888.00 2024-05-11 06:54:37.000 132 21400.17 510.90 42671.33 88888.00 2024-05-11 06:54:38.000 132 21400.37 510.52 42671.11 88888.00 2024-05-11 06:54:39.000 132 21400.75 510.25 42670.93 88888.00 2024-05-11 06:54:40.000 132 21401.13 509.94 42670.75 47838.70 2024-05-11 06:54:41.000 132 21401.44 509.47 42670.47 88888.00 2024-05-11 06:54:42.000 132 21401.82 508.97 42670.22 88888.00 2024-05-11 06:54:43.000 132 21402.31 508.65 42670.09 88888.00 2024-05-11 06:54:44.000 132 21402.75 508.54 42670.03 88888.00 2024-05-11 06:54:45.000 132 21403.00 508.57 42669.99 47839.25 2024-05-11 06:54:46.000 132 21403.08 508.66 42669.97 88888.00 2024-05-11 06:54:47.000 132 21402.99 508.74 42670.01 88888.00 2024-05-11 06:54:48.000 132 21402.70 508.80 42670.12 88888.00 2024-05-11 06:54:49.000 132 21402.21 508.88 42670.26 88888.00 2024-05-11 06:54:50.000 132 21401.56 508.96 42670.37 47838.39 2024-05-11 06:54:51.000 132 21400.81 508.96 42670.45 88888.00 2024-05-11 06:54:52.000 132 21400.02 508.92 42670.51 88888.00 2024-05-11 06:54:53.000 132 21399.31 508.82 42670.59 88888.00 2024-05-11 06:54:54.000 132 21398.71 508.70 42670.66 88888.00 2024-05-11 06:54:55.000 132 21398.15 508.66 42670.76 99999.00 2024-05-11 06:54:56.000 132 21397.64 508.71 42670.85 99999.00 2024-05-11 06:54:57.000 132 21397.30 508.71 42670.88 99999.00 2024-05-11 06:54:58.000 132 21397.24 508.57 42670.77 99999.00 2024-05-11 06:54:59.000 132 21397.38 508.40 42670.59 99999.00 2024-05-11 06:55:00.000 132 21397.48 508.31 42670.46 47836.88 2024-05-11 06:55:01.000 132 21397.42 508.26 42670.41 88888.00 2024-05-11 06:55:02.000 132 21397.27 508.21 42670.44 88888.00 2024-05-11 06:55:03.000 132 21397.11 508.11 42670.50 88888.00 2024-05-11 06:55:04.000 132 21396.92 507.98 42670.57 88888.00 2024-05-11 06:55:05.000 132 21396.65 507.90 42670.65 47836.37 2024-05-11 06:55:06.000 132 21396.38 508.01 42670.76 88888.00 2024-05-11 06:55:07.000 132 21396.14 508.34 42670.96 88888.00 2024-05-11 06:55:08.000 132 21395.88 508.62 42671.20 88888.00 2024-05-11 06:55:09.000 132 21395.58 508.74 42671.36 88888.00 2024-05-11 06:55:10.000 132 21395.21 508.91 42671.43 47836.42 2024-05-11 06:55:11.000 132 21394.69 509.23 42671.57 88888.00 2024-05-11 06:55:12.000 132 21394.00 509.60 42671.82 88888.00 2024-05-11 06:55:13.000 132 21393.16 509.92 42672.11 88888.00 2024-05-11 06:55:14.000 132 21392.17 510.16 42672.40 88888.00 2024-05-11 06:55:15.000 132 21391.12 510.23 42672.64 47835.56 2024-05-11 06:55:16.000 132 21390.19 510.16 42672.76 88888.00 2024-05-11 06:55:17.000 132 21389.53 510.13 42672.85 88888.00 2024-05-11 06:55:18.000 132 21389.07 510.28 42672.99 88888.00 2024-05-11 06:55:19.000 132 21388.62 510.60 42673.15 88888.00 2024-05-11 06:55:20.000 132 21388.11 510.90 42673.27 47835.22 2024-05-11 06:55:21.000 132 21387.56 511.01 42673.35 88888.00 2024-05-11 06:55:22.000 132 21387.04 511.01 42673.48 88888.00 2024-05-11 06:55:23.000 132 21386.63 511.04 42673.66 88888.00 2024-05-11 06:55:24.000 132 21386.39 511.07 42673.82 88888.00 2024-05-11 06:55:25.000 132 21386.41 511.08 42673.88 47835.13 2024-05-11 06:55:26.000 132 21386.77 511.10 42673.87 88888.00 2024-05-11 06:55:27.000 132 21387.34 511.16 42673.87 88888.00 2024-05-11 06:55:28.000 132 21387.87 511.25 42673.91 88888.00 2024-05-11 06:55:29.000 132 21388.19 511.33 42674.02 88888.00 2024-05-11 06:55:30.000 132 21388.30 511.42 42674.20 99999.00 2024-05-11 06:55:31.000 132 21388.27 511.55 42674.44 99999.00 2024-05-11 06:55:32.000 132 21388.09 511.70 42674.69 99999.00 2024-05-11 06:55:33.000 132 21387.66 511.76 42674.93 99999.00 2024-05-11 06:55:34.000 132 21387.10 511.67 42675.12 99999.00 2024-05-11 06:55:35.000 132 21386.60 511.52 42675.29 47836.75 2024-05-11 06:55:36.000 132 21386.16 511.49 42675.46 88888.00 2024-05-11 06:55:37.000 132 21385.74 511.56 42675.62 88888.00 2024-05-11 06:55:38.000 132 21385.39 511.60 42675.76 88888.00 2024-05-11 06:55:39.000 132 21385.15 511.56 42675.85 88888.00 2024-05-11 06:55:40.000 132 21384.99 511.52 42675.93 47836.24 2024-05-11 06:55:41.000 132 21384.84 511.53 42676.00 88888.00 2024-05-11 06:55:42.000 132 21384.70 511.58 42676.09 88888.00 2024-05-11 06:55:43.000 132 21384.62 511.72 42676.19 88888.00 2024-05-11 06:55:44.000 132 21384.58 511.92 42676.29 88888.00 2024-05-11 06:55:45.000 132 21384.57 512.10 42676.37 99999.00 2024-05-11 06:55:46.000 132 21384.63 512.28 42676.47 99999.00 2024-05-11 06:55:47.000 132 21384.89 512.57 42676.59 99999.00 2024-05-11 06:55:48.000 132 21385.30 513.05 42676.74 99999.00 2024-05-11 06:55:49.000 132 21385.57 513.62 42676.94 99999.00 2024-05-11 06:55:50.000 132 21385.42 514.17 42677.25 99999.00 2024-05-11 06:55:51.000 132 21384.87 514.69 42677.65 99999.00 2024-05-11 06:55:52.000 132 21384.15 515.13 42678.02 99999.00 2024-05-11 06:55:53.000 132 21383.35 515.38 42678.31 99999.00 2024-05-11 06:55:54.000 132 21382.54 515.42 42678.54 99999.00 2024-05-11 06:55:55.000 132 21381.85 515.38 42678.77 99999.00 2024-05-11 06:55:56.000 132 21381.39 515.34 42678.99 99999.00 2024-05-11 06:55:57.000 132 21381.10 515.29 42679.16 99999.00 2024-05-11 06:55:58.000 132 21380.81 515.22 42679.29 99999.00 2024-05-11 06:55:59.000 132 21380.47 515.12 42679.37 99999.00 2024-05-11 06:56:00.000 132 21380.14 515.01 42679.43 99999.00 2024-05-11 06:56:01.000 132 21379.92 514.99 42679.55 99999.00 2024-05-11 06:56:02.000 132 21379.78 515.06 42679.72 99999.00 2024-05-11 06:56:03.000 132 21379.63 515.21 42679.89 99999.00 2024-05-11 06:56:04.000 132 21379.45 515.42 42680.05 99999.00 2024-05-11 06:56:05.000 132 21379.33 515.61 42680.18 99999.00 2024-05-11 06:56:06.000 132 21379.38 515.67 42680.21 99999.00 2024-05-11 06:56:07.000 132 21379.56 515.58 42680.16 99999.00 2024-05-11 06:56:08.000 132 21379.80 515.47 42680.09 99999.00 2024-05-11 06:56:09.000 132 21380.03 515.41 42680.10 99999.00 2024-05-11 06:56:10.000 132 21380.17 515.40 42680.17 99999.00 2024-05-11 06:56:11.000 132 21380.16 515.53 42680.32 99999.00 2024-05-11 06:56:12.000 132 21379.92 515.92 42680.61 99999.00 2024-05-11 06:56:13.000 132 21379.44 516.49 42681.00 99999.00 2024-05-11 06:56:14.000 132 21378.76 516.99 42681.40 99999.00 2024-05-11 06:56:15.000 132 21378.00 517.31 42681.71 99999.00 2024-05-11 06:56:16.000 132 21377.31 517.51 42681.94 99999.00 2024-05-11 06:56:17.000 132 21376.78 517.73 42682.11 99999.00 2024-05-11 06:56:18.000 132 21376.41 517.99 42682.24 99999.00 2024-05-11 06:56:19.000 132 21376.18 518.21 42682.34 99999.00 2024-05-11 06:56:20.000 132 21376.07 518.37 42682.44 47838.11 2024-05-11 06:56:21.000 132 21376.08 518.46 42682.56 88888.00 2024-05-11 06:56:22.000 132 21376.15 518.51 42682.68 88888.00 2024-05-11 06:56:23.000 132 21376.14 518.57 42682.78 88888.00 2024-05-11 06:56:24.000 132 21376.12 518.62 42682.87 88888.00 2024-05-11 06:56:25.000 132 21376.17 518.55 42682.93 47838.55 2024-05-11 06:56:26.000 132 21376.35 518.37 42682.96 88888.00 2024-05-11 06:56:27.000 132 21376.65 518.24 42682.97 88888.00 2024-05-11 06:56:28.000 132 21376.97 518.20 42682.94 88888.00 2024-05-11 06:56:29.000 132 21377.18 518.19 42682.89 88888.00 2024-05-11 06:56:30.000 132 21377.24 518.16 42682.91 47838.78 2024-05-11 06:56:31.000 132 21377.25 518.07 42682.94 88888.00 2024-05-11 06:56:32.000 132 21377.32 517.90 42682.91 88888.00 2024-05-11 06:56:33.000 132 21377.48 517.66 42682.85 88888.00 2024-05-11 06:56:34.000 132 21377.67 517.41 42682.78 88888.00 2024-05-11 06:56:35.000 132 21377.83 517.19 42682.70 99999.00 2024-05-11 06:56:36.000 132 21377.85 517.05 42682.66 99999.00 2024-05-11 06:56:37.000 132 21377.77 516.98 42682.67 99999.00 2024-05-11 06:56:38.000 132 21377.76 516.87 42682.73 99999.00 2024-05-11 06:56:39.000 132 21377.82 516.80 42682.75 99999.00 2024-05-11 06:56:40.000 132 21377.73 516.88 42682.73 47838.95 2024-05-11 06:56:41.000 132 21377.36 517.09 42682.79 88888.00 2024-05-11 06:56:42.000 132 21376.76 517.26 42682.89 88888.00 2024-05-11 06:56:43.000 132 21376.11 517.25 42682.94 88888.00 2024-05-11 06:56:44.000 132 21375.55 517.08 42682.93 88888.00 2024-05-11 06:56:45.000 132 21375.06 516.78 42682.87 47837.80 2024-05-11 06:56:46.000 132 21374.61 516.49 42682.82 88888.00 2024-05-11 06:56:47.000 132 21374.23 516.28 42682.76 88888.00 2024-05-11 06:56:48.000 132 21373.94 516.11 42682.67 88888.00 2024-05-11 06:56:49.000 132 21373.75 515.93 42682.54 88888.00 2024-05-11 06:56:50.000 132 21373.59 515.79 42682.39 99999.00 2024-05-11 06:56:51.000 132 21373.43 515.73 42682.27 99999.00 2024-05-11 06:56:52.000 132 21373.26 515.73 42682.26 99999.00 2024-05-11 06:56:53.000 132 21373.12 515.71 42682.29 99999.00 2024-05-11 06:56:54.000 132 21373.00 515.62 42682.28 99999.00 2024-05-11 06:56:55.000 132 21372.94 515.49 42682.22 47835.87 2024-05-11 06:56:56.000 132 21372.97 515.30 42682.14 88888.00 2024-05-11 06:56:57.000 132 21373.09 515.01 42682.02 88888.00 2024-05-11 06:56:58.000 132 21373.24 514.62 42681.90 88888.00 2024-05-11 06:56:59.000 132 21373.34 514.26 42681.83 88888.00 2024-05-11 06:57:00.000 132 21373.34 513.99 42681.79 47836.07 2024-05-11 06:57:01.000 132 21373.27 513.71 42681.75 88888.00 2024-05-11 06:57:02.000 132 21373.17 513.41 42681.70 88888.00 2024-05-11 06:57:03.000 132 21373.10 513.09 42681.64 88888.00 2024-05-11 06:57:04.000 132 21373.08 512.76 42681.54 88888.00 2024-05-11 06:57:05.000 132 21373.11 512.42 42681.43 47835.60 2024-05-11 06:57:06.000 132 21373.18 512.10 42681.28 88888.00 2024-05-11 06:57:07.000 132 21373.25 511.93 42681.17 88888.00 2024-05-11 06:57:08.000 132 21373.25 511.88 42681.14 88888.00 2024-05-11 06:57:09.000 132 21373.21 511.82 42681.15 88888.00 2024-05-11 06:57:10.000 132 21373.24 511.67 42681.07 47835.50 2024-05-11 06:57:11.000 132 21373.38 511.47 42680.90 88888.00 2024-05-11 06:57:12.000 132 21373.49 511.29 42680.78 88888.00 2024-05-11 06:57:13.000 132 21373.40 511.25 42680.74 88888.00 2024-05-11 06:57:14.000 132 21373.14 511.27 42680.74 88888.00 2024-05-11 06:57:15.000 132 21372.83 511.32 42680.73 47834.39 2024-05-11 06:57:16.000 132 21372.49 511.41 42680.79 88888.00 2024-05-11 06:57:17.000 132 21372.10 511.55 42680.89 88888.00 2024-05-11 06:57:18.000 132 21371.65 511.69 42680.98 88888.00 2024-05-11 06:57:19.000 132 21371.17 511.82 42681.09 88888.00 2024-05-11 06:57:20.000 132 21370.65 511.87 42681.15 47834.95 2024-05-11 06:57:21.000 132 21370.11 511.84 42681.16 88888.00 2024-05-11 06:57:22.000 132 21369.63 511.83 42681.17 88888.00 2024-05-11 06:57:23.000 132 21369.25 511.94 42681.23 88888.00 2024-05-11 06:57:24.000 132 21368.99 512.12 42681.33 88888.00 2024-05-11 06:57:25.000 132 21368.79 512.26 42681.43 47833.62 2024-05-11 06:57:26.000 132 21368.61 512.35 42681.51 88888.00 2024-05-11 06:57:27.000 132 21368.37 512.41 42681.59 88888.00 2024-05-11 06:57:28.000 132 21368.07 512.48 42681.62 88888.00 2024-05-11 06:57:29.000 132 21367.76 512.45 42681.65 88888.00 2024-05-11 06:57:30.000 132 21367.46 512.31 42681.67 47833.88 2024-05-11 06:57:31.000 132 21367.16 512.15 42681.70 88888.00 2024-05-11 06:57:32.000 132 21366.89 511.98 42681.70 88888.00 2024-05-11 06:57:33.000 132 21366.73 511.77 42681.68 88888.00 2024-05-11 06:57:34.000 132 21366.77 511.52 42681.64 88888.00 2024-05-11 06:57:35.000 132 21366.99 511.30 42681.61 47833.13 2024-05-11 06:57:36.000 132 21367.26 511.23 42681.61 88888.00 2024-05-11 06:57:37.000 132 21367.38 511.28 42681.63 88888.00 2024-05-11 06:57:38.000 132 21367.32 511.34 42681.68 88888.00 2024-05-11 06:57:39.000 132 21367.21 511.30 42681.75 88888.00 2024-05-11 06:57:40.000 132 21367.13 511.08 42681.73 47833.87 2024-05-11 06:57:41.000 132 21367.12 510.69 42681.62 88888.00 2024-05-11 06:57:42.000 132 21367.17 510.17 42681.50 88888.00 2024-05-11 06:57:43.000 132 21367.26 509.64 42681.43 88888.00 2024-05-11 06:57:44.000 132 21367.36 509.28 42681.40 88888.00 2024-05-11 06:57:45.000 132 21367.47 509.08 42681.42 47833.61 2024-05-11 06:57:46.000 132 21367.50 508.88 42681.41 88888.00 2024-05-11 06:57:47.000 132 21367.45 508.62 42681.36 88888.00 2024-05-11 06:57:48.000 132 21367.39 508.40 42681.27 88888.00 2024-05-11 06:57:49.000 132 21367.39 508.29 42681.21 88888.00 2024-05-11 06:57:50.000 132 21367.42 508.27 42681.19 47832.96 2024-05-11 06:57:51.000 132 21367.34 508.31 42681.15 88888.00 2024-05-11 06:57:52.000 132 21367.22 508.36 42681.10 88888.00 2024-05-11 06:57:53.000 132 21367.19 508.40 42681.07 88888.00 2024-05-11 06:57:54.000 132 21367.37 508.37 42681.02 88888.00 2024-05-11 06:57:55.000 132 21367.77 508.32 42680.89 47832.58 2024-05-11 06:57:56.000 132 21368.28 508.27 42680.76 88888.00 2024-05-11 06:57:57.000 132 21368.83 508.13 42680.61 88888.00 2024-05-11 06:57:58.000 132 21369.33 507.89 42680.43 88888.00 2024-05-11 06:57:59.000 132 21369.69 507.57 42680.22 88888.00 2024-05-11 06:58:00.000 132 21369.95 507.21 42680.06 47833.71 2024-05-11 06:58:01.000 132 21370.23 506.96 42679.93 88888.00 2024-05-11 06:58:02.000 132 21370.56 506.99 42679.86 88888.00 2024-05-11 06:58:03.000 132 21370.83 507.21 42679.88 88888.00 2024-05-11 06:58:04.000 132 21370.99 507.39 42679.89 88888.00 2024-05-11 06:58:05.000 132 21371.17 507.40 42679.81 47833.97 2024-05-11 06:58:06.000 132 21371.51 507.23 42679.63 88888.00 2024-05-11 06:58:07.000 132 21371.93 506.89 42679.43 88888.00 2024-05-11 06:58:08.000 132 21372.33 506.45 42679.18 88888.00 2024-05-11 06:58:09.000 132 21372.71 506.01 42678.90 88888.00 2024-05-11 06:58:10.000 132 21373.07 505.59 42678.63 47833.71 2024-05-11 06:58:11.000 132 21373.41 505.20 42678.38 88888.00 2024-05-11 06:58:12.000 132 21373.77 504.96 42678.18 88888.00 2024-05-11 06:58:13.000 132 21374.23 504.85 42678.01 88888.00 2024-05-11 06:58:14.000 132 21374.82 504.76 42677.84 88888.00 2024-05-11 06:58:15.000 132 21375.54 504.62 42677.64 99999.00 2024-05-11 06:58:16.000 132 21376.35 504.45 42677.41 99999.00 2024-05-11 06:58:17.000 132 21377.11 504.39 42677.16 99999.00 2024-05-11 06:58:18.000 132 21377.69 504.48 42677.00 99999.00 2024-05-11 06:58:19.000 132 21378.15 504.55 42676.91 99999.00 2024-05-11 06:58:20.000 132 21378.50 504.54 42676.81 47833.88 2024-05-11 06:58:21.000 132 21378.79 504.54 42676.67 88888.00 2024-05-11 06:58:22.000 132 21379.08 504.60 42676.50 88888.00 2024-05-11 06:58:23.000 132 21379.40 504.75 42676.33 88888.00 2024-05-11 06:58:24.000 132 21379.72 505.00 42676.21 88888.00 2024-05-11 06:58:25.000 132 21380.00 505.33 42676.15 47833.97 2024-05-11 06:58:26.000 132 21380.23 505.74 42676.10 88888.00 2024-05-11 06:58:27.000 132 21380.37 506.18 42676.05 88888.00 2024-05-11 06:58:28.000 132 21380.30 506.63 42676.03 88888.00 2024-05-11 06:58:29.000 132 21380.00 507.07 42676.08 88888.00 2024-05-11 06:58:30.000 132 21379.56 507.40 42676.14 47833.56 2024-05-11 06:58:31.000 132 21379.12 507.56 42676.16 88888.00 2024-05-11 06:58:32.000 132 21378.74 507.67 42676.14 88888.00 2024-05-11 06:58:33.000 132 21378.37 507.92 42676.15 88888.00 2024-05-11 06:58:34.000 132 21377.98 508.30 42676.24 88888.00 2024-05-11 06:58:35.000 132 21377.59 508.63 42676.31 47833.58 2024-05-11 06:58:36.000 132 21377.30 508.80 42676.28 88888.00 2024-05-11 06:58:37.000 132 21377.26 508.92 42676.20 88888.00 2024-05-11 06:58:38.000 132 21377.42 509.13 42676.18 88888.00 2024-05-11 06:58:39.000 132 21377.46 509.44 42676.24 88888.00 2024-05-11 06:58:40.000 132 21377.17 509.78 42676.38 47832.87 2024-05-11 06:58:41.000 132 21376.61 510.01 42676.54 88888.00 2024-05-11 06:58:42.000 132 21375.96 509.99 42676.65 88888.00 2024-05-11 06:58:43.000 132 21375.43 509.69 42676.67 88888.00 2024-05-11 06:58:44.000 132 21375.09 509.33 42676.65 88888.00 2024-05-11 06:58:45.000 132 21374.86 509.11 42676.63 47832.48 2024-05-11 06:58:46.000 132 21374.66 508.94 42676.62 88888.00 2024-05-11 06:58:47.000 132 21374.51 508.64 42676.60 88888.00 2024-05-11 06:58:48.000 132 21374.46 508.11 42676.53 88888.00 2024-05-11 06:58:49.000 132 21374.46 507.44 42676.41 88888.00 2024-05-11 06:58:50.000 132 21374.50 506.70 42676.27 47831.10 2024-05-11 06:58:51.000 132 21374.65 505.92 42676.06 88888.00 2024-05-11 06:58:52.000 132 21374.85 505.12 42675.82 88888.00 2024-05-11 06:58:53.000 132 21375.02 504.37 42675.57 88888.00 2024-05-11 06:58:54.000 132 21375.19 503.67 42675.34 88888.00 2024-05-11 06:58:55.000 132 21375.53 502.93 42675.08 47831.18 2024-05-11 06:58:56.000 132 21376.07 502.23 42674.80 88888.00 2024-05-11 06:58:57.000 132 21376.74 501.75 42674.54 88888.00 2024-05-11 06:58:58.000 132 21377.35 501.44 42674.33 88888.00 2024-05-11 06:58:59.000 132 21377.80 501.10 42674.17 88888.00 2024-05-11 06:59:00.000 132 21378.11 500.54 42673.95 47831.41 2024-05-11 06:59:01.000 132 21378.42 499.82 42673.64 88888.00 2024-05-11 06:59:02.000 132 21378.83 499.09 42673.32 88888.00 2024-05-11 06:59:03.000 132 21379.30 498.45 42673.04 88888.00 2024-05-11 06:59:04.000 132 21379.76 497.90 42672.79 88888.00 2024-05-11 06:59:05.000 132 21380.22 497.44 42672.57 47830.71 2024-05-11 06:59:06.000 132 21380.71 497.06 42672.38 88888.00 2024-05-11 06:59:07.000 132 21381.27 496.77 42672.17 88888.00 2024-05-11 06:59:08.000 132 21381.88 496.60 42672.00 88888.00 2024-05-11 06:59:09.000 132 21382.40 496.54 42671.85 88888.00 2024-05-11 06:59:10.000 132 21382.77 496.51 42671.69 47831.52 2024-05-11 06:59:11.000 132 21383.09 496.40 42671.48 88888.00 2024-05-11 06:59:12.000 132 21383.53 496.15 42671.18 88888.00 2024-05-11 06:59:13.000 132 21384.10 495.85 42670.84 88888.00 2024-05-11 06:59:14.000 132 21384.64 495.68 42670.52 88888.00 2024-05-11 06:59:15.000 132 21385.07 495.81 42670.33 47831.46 2024-05-11 06:59:16.000 132 21385.44 496.21 42670.28 88888.00 2024-05-11 06:59:17.000 132 21385.79 496.59 42670.22 88888.00 2024-05-11 06:59:18.000 132 21386.18 496.87 42670.09 88888.00 2024-05-11 06:59:19.000 132 21386.60 497.22 42669.92 88888.00 2024-05-11 06:59:20.000 132 21386.90 497.71 42669.78 47831.01 2024-05-11 06:59:21.000 132 21387.04 498.16 42669.69 88888.00 2024-05-11 06:59:22.000 132 21387.11 498.42 42669.59 88888.00 2024-05-11 06:59:23.000 132 21387.20 498.53 42669.44 88888.00 2024-05-11 06:59:24.000 132 21387.38 498.59 42669.28 88888.00 2024-05-11 06:59:25.000 132 21387.67 498.61 42669.09 47831.10 2024-05-11 06:59:26.000 132 21388.01 498.61 42668.89 88888.00 2024-05-11 06:59:27.000 132 21388.39 498.62 42668.69 88888.00 2024-05-11 06:59:28.000 132 21388.84 498.68 42668.55 88888.00 2024-05-11 06:59:29.000 132 21389.28 498.81 42668.47 88888.00 2024-05-11 06:59:30.000 132 21389.62 499.04 42668.43 47831.56 2024-05-11 06:59:31.000 132 21389.85 499.31 42668.40 88888.00 2024-05-11 06:59:32.000 132 21390.00 499.48 42668.34 88888.00 2024-05-11 06:59:33.000 132 21390.07 499.53 42668.23 88888.00 2024-05-11 06:59:34.000 132 21389.96 499.61 42668.14 88888.00 2024-05-11 06:59:35.000 132 21389.60 499.82 42668.16 47831.71 2024-05-11 06:59:36.000 132 21389.12 500.00 42668.21 88888.00 2024-05-11 06:59:37.000 132 21388.69 500.00 42668.22 88888.00 2024-05-11 06:59:38.000 132 21388.39 499.87 42668.16 88888.00 2024-05-11 06:59:39.000 132 21388.15 499.70 42668.07 88888.00 2024-05-11 06:59:40.000 132 21387.88 499.48 42667.98 47829.91 2024-05-11 06:59:41.000 132 21387.60 499.22 42667.89 88888.00 2024-05-11 06:59:42.000 132 21387.29 498.98 42667.77 88888.00 2024-05-11 06:59:43.000 132 21387.01 498.86 42667.64 88888.00 2024-05-11 06:59:44.000 132 21386.76 498.83 42667.55 88888.00 2024-05-11 06:59:45.000 132 21386.57 498.91 42667.55 47828.75 2024-05-11 06:59:46.000 132 21386.36 499.03 42667.62 88888.00 2024-05-11 06:59:47.000 132 21386.08 499.05 42667.63 88888.00 2024-05-11 06:59:48.000 132 21385.79 498.92 42667.54 88888.00 2024-05-11 06:59:49.000 132 21385.62 498.83 42667.45 88888.00 2024-05-11 06:59:50.000 132 21385.53 498.86 42667.43 47829.30 2024-05-11 06:59:51.000 132 21385.52 498.92 42667.41 88888.00 2024-05-11 06:59:52.000 132 21385.56 498.94 42667.38 88888.00 2024-05-11 06:59:53.000 132 21385.65 498.86 42667.37 88888.00 2024-05-11 06:59:54.000 132 21385.79 498.76 42667.43 88888.00 2024-05-11 06:59:55.000 132 21385.91 498.70 42667.52 47829.49 2024-05-11 06:59:56.000 132 21385.94 498.63 42667.59 88888.00 2024-05-11 06:59:57.000 132 21386.04 498.55 42667.61 88888.00 2024-05-11 06:59:58.000 132 21386.31 498.47 42667.59 88888.00 2024-05-11 06:59:59.000 132 21386.51 498.36 42667.59 88888.00 2024-05-11 07:00:00.000 132 21386.57 498.15 42667.67 47830.01 2024-05-11 07:00:01.000 132 21386.61 497.85 42667.73 88888.00 2024-05-11 07:00:02.000 132 21386.60 497.62 42667.71 88888.00 2024-05-11 07:00:03.000 132 21386.53 497.62 42667.69 88888.00 2024-05-11 07:00:04.000 132 21386.56 497.80 42667.72 88888.00 2024-05-11 07:00:05.000 132 21386.79 498.04 42667.79 99999.00 2024-05-11 07:00:06.000 132 21387.05 498.33 42667.83 99999.00 2024-05-11 07:00:07.000 132 21387.25 498.68 42667.87 99999.00 2024-05-11 07:00:08.000 132 21387.44 499.05 42667.96 99999.00 2024-05-11 07:00:09.000 132 21387.69 499.32 42668.08 99999.00 2024-05-11 07:00:10.000 132 21387.96 499.54 42668.18 47831.25 2024-05-11 07:00:11.000 132 21388.07 499.87 42668.27 88888.00 2024-05-11 07:00:12.000 132 21387.98 500.23 42668.45 88888.00 2024-05-11 07:00:13.000 132 21387.81 500.49 42668.66 88888.00 2024-05-11 07:00:14.000 132 21387.73 500.62 42668.79 88888.00 2024-05-11 07:00:15.000 132 21387.97 500.59 42668.75 47831.09 2024-05-11 07:00:16.000 132 21388.54 500.50 42668.62 88888.00 2024-05-11 07:00:17.000 132 21389.30 500.53 42668.50 88888.00 2024-05-11 07:00:18.000 132 21390.02 500.78 42668.44 88888.00 2024-05-11 07:00:19.000 132 21390.47 501.20 42668.47 88888.00 2024-05-11 07:00:20.000 132 21390.58 501.55 42668.59 47832.26 2024-05-11 07:00:21.000 132 21390.51 501.73 42668.71 88888.00 2024-05-11 07:00:22.000 132 21390.36 501.91 42668.83 88888.00 2024-05-11 07:00:23.000 132 21390.23 502.17 42668.94 88888.00 2024-05-11 07:00:24.000 132 21390.20 502.46 42669.00 88888.00 2024-05-11 07:00:25.000 132 21390.29 502.78 42669.01 47833.05 2024-05-11 07:00:26.000 132 21390.40 503.13 42669.04 88888.00 2024-05-11 07:00:27.000 132 21390.51 503.48 42669.07 88888.00 2024-05-11 07:00:28.000 132 21390.66 503.79 42669.10 88888.00 2024-05-11 07:00:29.000 132 21390.79 504.01 42669.09 88888.00 2024-05-11 07:00:30.000 132 21390.81 504.14 42669.07 47832.47 2024-05-11 07:00:31.000 132 21390.70 504.29 42669.09 88888.00 2024-05-11 07:00:32.000 132 21390.56 504.45 42669.14 88888.00 2024-05-11 07:00:33.000 132 21390.50 504.50 42669.18 88888.00 2024-05-11 07:00:34.000 132 21390.54 504.39 42669.11 88888.00 2024-05-11 07:00:35.000 132 21390.66 504.23 42668.98 47832.59 2024-05-11 07:00:36.000 132 21390.67 504.27 42668.93 88888.00 2024-05-11 07:00:37.000 132 21390.40 504.63 42669.03 88888.00 2024-05-11 07:00:38.000 132 21389.99 505.21 42669.24 88888.00 2024-05-11 07:00:39.000 132 21389.63 505.77 42669.44 88888.00 2024-05-11 07:00:40.000 132 21389.40 506.14 42669.52 47832.22 2024-05-11 07:00:41.000 132 21389.22 506.34 42669.52 88888.00 2024-05-11 07:00:42.000 132 21389.05 506.49 42669.53 88888.00 2024-05-11 07:00:43.000 132 21388.82 506.62 42669.54 88888.00 2024-05-11 07:00:44.000 132 21388.55 506.79 42669.60 88888.00 2024-05-11 07:00:45.000 132 21388.17 507.08 42669.71 47831.90 2024-05-11 07:00:46.000 132 21387.68 507.40 42669.89 88888.00 2024-05-11 07:00:47.000 132 21387.20 507.60 42670.06 88888.00 2024-05-11 07:00:48.000 132 21386.90 507.58 42670.15 88888.00 2024-05-11 07:00:49.000 132 21386.76 507.35 42670.14 88888.00 2024-05-11 07:00:50.000 132 21386.63 507.07 42670.07 47832.17 2024-05-11 07:00:51.000 132 21386.40 506.91 42670.08 88888.00 2024-05-11 07:00:52.000 132 21386.07 506.84 42670.19 88888.00 2024-05-11 07:00:53.000 132 21385.69 506.80 42670.34 88888.00 2024-05-11 07:00:54.000 132 21385.29 506.93 42670.48 88888.00 2024-05-11 07:00:55.000 132 21384.89 507.21 42670.62 47831.27 2024-05-11 07:00:56.000 132 21384.55 507.36 42670.68 88888.00 2024-05-11 07:00:57.000 132 21384.32 507.14 42670.64 88888.00 2024-05-11 07:00:58.000 132 21384.24 506.63 42670.53 88888.00 2024-05-11 07:00:59.000 132 21384.37 506.10 42670.44 88888.00 2024-05-11 07:01:00.000 132 21384.61 505.65 42670.38 47830.89 2024-05-11 07:01:01.000 132 21384.78 505.25 42670.38 88888.00 2024-05-11 07:01:02.000 132 21384.74 504.78 42670.40 88888.00 2024-05-11 07:01:03.000 132 21384.61 504.25 42670.38 88888.00 2024-05-11 07:01:04.000 132 21384.62 503.72 42670.30 88888.00 2024-05-11 07:01:05.000 132 21384.92 503.22 42670.14 47831.42 2024-05-11 07:01:06.000 132 21385.52 502.74 42669.92 88888.00 2024-05-11 07:01:07.000 132 21386.32 502.22 42669.68 88888.00 2024-05-11 07:01:08.000 132 21387.16 501.61 42669.40 88888.00 2024-05-11 07:01:09.000 132 21387.93 501.03 42669.13 88888.00 2024-05-11 07:01:10.000 132 21388.56 500.63 42668.95 47832.37 2024-05-11 07:01:11.000 132 21389.08 500.44 42668.91 88888.00 2024-05-11 07:01:12.000 132 21389.55 500.30 42668.89 88888.00 2024-05-11 07:01:13.000 132 21389.98 500.12 42668.73 88888.00 2024-05-11 07:01:14.000 132 21390.38 499.83 42668.45 88888.00 2024-05-11 07:01:15.000 132 21390.77 499.35 42668.14 47832.04 2024-05-11 07:01:16.000 132 21391.11 498.76 42667.86 88888.00 2024-05-11 07:01:17.000 132 21391.34 498.24 42667.64 88888.00 2024-05-11 07:01:18.000 132 21391.35 497.93 42667.50 88888.00 2024-05-11 07:01:19.000 132 21391.18 497.83 42667.44 88888.00 2024-05-11 07:01:20.000 132 21390.94 497.82 42667.43 47831.23 2024-05-11 07:01:21.000 132 21390.76 497.67 42667.31 88888.00 2024-05-11 07:01:22.000 132 21390.72 497.31 42667.03 88888.00 2024-05-11 07:01:23.000 132 21390.81 496.94 42666.72 88888.00 2024-05-11 07:01:24.000 132 21390.93 496.86 42666.55 88888.00 2024-05-11 07:01:25.000 132 21391.02 496.98 42666.48 47830.17 2024-05-11 07:01:26.000 132 21391.09 497.07 42666.38 88888.00 2024-05-11 07:01:27.000 132 21391.22 497.02 42666.22 88888.00 2024-05-11 07:01:28.000 132 21391.53 496.89 42666.02 88888.00 2024-05-11 07:01:29.000 132 21391.99 496.81 42665.82 88888.00 2024-05-11 07:01:30.000 132 21392.37 496.87 42665.69 47830.12 2024-05-11 07:01:31.000 132 21392.56 497.15 42665.72 88888.00 2024-05-11 07:01:32.000 132 21392.49 497.60 42665.88 88888.00 2024-05-11 07:01:33.000 132 21392.25 498.03 42665.99 88888.00 2024-05-11 07:01:34.000 132 21392.03 498.30 42665.99 88888.00 2024-05-11 07:01:35.000 132 21391.96 498.45 42665.96 47829.97 2024-05-11 07:01:36.000 132 21391.93 498.58 42665.94 88888.00 2024-05-11 07:01:37.000 132 21391.90 498.78 42665.94 88888.00 2024-05-11 07:01:38.000 132 21391.84 499.04 42665.98 88888.00 2024-05-11 07:01:39.000 132 21391.63 499.41 42666.00 88888.00 2024-05-11 07:01:40.000 132 21391.27 499.89 42666.08 47829.82 2024-05-11 07:01:41.000 132 21390.86 500.43 42666.22 88888.00 2024-05-11 07:01:42.000 132 21390.47 500.96 42666.37 88888.00 2024-05-11 07:01:43.000 132 21390.15 501.45 42666.46 88888.00 2024-05-11 07:01:44.000 132 21389.97 501.84 42666.47 88888.00 2024-05-11 07:01:45.000 132 21389.99 502.09 42666.43 47829.72 2024-05-11 07:01:46.000 132 21390.14 502.14 42666.37 88888.00 2024-05-11 07:01:47.000 132 21390.32 501.92 42666.27 88888.00 2024-05-11 07:01:48.000 132 21390.53 501.41 42666.11 88888.00 2024-05-11 07:01:49.000 132 21390.94 500.87 42665.95 88888.00 2024-05-11 07:01:50.000 132 21391.58 500.61 42665.87 47830.43 2024-05-11 07:01:51.000 132 21392.30 500.83 42665.90 88888.00 2024-05-11 07:01:52.000 132 21392.90 501.48 42666.04 88888.00 2024-05-11 07:01:53.000 132 21393.45 502.22 42666.24 88888.00 2024-05-11 07:01:54.000 132 21394.06 502.65 42666.36 88888.00 2024-05-11 07:01:55.000 132 21394.70 502.71 42666.32 47832.38 2024-05-11 07:01:56.000 132 21395.24 502.59 42666.23 88888.00 2024-05-11 07:01:57.000 132 21395.60 502.60 42666.22 88888.00 2024-05-11 07:01:58.000 132 21395.75 502.88 42666.31 88888.00 2024-05-11 07:01:59.000 132 21395.68 503.32 42666.48 88888.00 2024-05-11 07:02:00.000 132 21395.37 503.72 42666.70 47832.48 2024-05-11 07:02:01.000 132 21394.85 503.92 42666.93 88888.00 2024-05-11 07:02:02.000 132 21394.25 503.84 42667.04 88888.00 2024-05-11 07:02:03.000 132 21393.68 503.61 42667.01 88888.00 2024-05-11 07:02:04.000 132 21393.08 503.50 42666.99 88888.00 2024-05-11 07:02:05.000 132 21392.33 503.70 42667.14 99999.00 2024-05-11 07:02:06.000 132 21391.47 504.10 42667.43 99999.00 2024-05-11 07:02:07.000 132 21390.64 504.50 42667.69 99999.00 2024-05-11 07:02:08.000 132 21389.92 504.87 42667.86 99999.00 2024-05-11 07:02:09.000 132 21389.38 505.14 42667.96 99999.00 2024-05-11 07:02:10.000 132 21388.97 505.26 42668.04 47830.96 2024-05-11 07:02:11.000 132 21388.71 505.28 42668.07 88888.00 2024-05-11 07:02:12.000 132 21388.55 505.22 42668.06 88888.00 2024-05-11 07:02:13.000 132 21388.39 505.10 42668.06 88888.00 2024-05-11 07:02:14.000 132 21388.25 505.02 42668.12 88888.00 2024-05-11 07:02:15.000 132 21388.22 505.06 42668.21 47830.69 2024-05-11 07:02:16.000 132 21388.31 505.07 42668.28 88888.00 2024-05-11 07:02:17.000 132 21388.55 504.91 42668.31 88888.00 2024-05-11 07:02:18.000 132 21388.91 504.60 42668.28 88888.00 2024-05-11 07:02:19.000 132 21389.32 504.24 42668.19 88888.00 2024-05-11 07:02:20.000 132 21389.72 503.89 42668.12 47831.28 2024-05-11 07:02:21.000 132 21390.12 503.48 42668.11 88888.00 2024-05-11 07:02:22.000 132 21390.50 502.96 42668.04 88888.00 2024-05-11 07:02:23.000 132 21390.86 502.39 42667.93 88888.00 2024-05-11 07:02:24.000 132 21391.19 501.84 42667.80 88888.00 2024-05-11 07:02:25.000 132 21391.52 501.36 42667.71 47830.73 2024-05-11 07:02:26.000 132 21391.83 500.98 42667.66 88888.00 2024-05-11 07:02:27.000 132 21392.12 500.67 42667.56 88888.00 2024-05-11 07:02:28.000 132 21392.37 500.35 42667.46 88888.00 2024-05-11 07:02:29.000 132 21392.62 500.04 42667.37 88888.00 2024-05-11 07:02:30.000 132 21392.97 499.80 42667.22 47832.02 2024-05-11 07:02:31.000 132 21393.38 499.58 42667.00 88888.00 2024-05-11 07:02:32.000 132 21393.79 499.33 42666.78 88888.00 2024-05-11 07:02:33.000 132 21394.22 499.00 42666.57 88888.00 2024-05-11 07:02:34.000 132 21394.70 498.53 42666.32 88888.00 2024-05-11 07:02:35.000 132 21395.31 497.97 42666.01 47832.19 2024-05-11 07:02:36.000 132 21396.04 497.39 42665.63 88888.00 2024-05-11 07:02:37.000 132 21396.90 496.84 42665.24 88888.00 2024-05-11 07:02:38.000 132 21397.83 496.37 42664.88 88888.00 2024-05-11 07:02:39.000 132 21398.78 495.97 42664.58 88888.00 2024-05-11 07:02:40.000 132 21399.64 495.64 42664.32 47832.29 2024-05-11 07:02:41.000 132 21400.40 495.29 42664.07 88888.00 2024-05-11 07:02:42.000 132 21401.32 494.87 42663.79 88888.00 2024-05-11 07:02:43.000 132 21402.62 494.39 42663.44 88888.00 2024-05-11 07:02:44.000 132 21404.12 493.88 42663.01 88888.00 2024-05-11 07:02:45.000 132 21405.46 493.44 42662.57 47833.35 2024-05-11 07:02:46.000 132 21406.44 493.20 42662.27 88888.00 2024-05-11 07:02:47.000 132 21407.07 493.08 42662.06 88888.00 2024-05-11 07:02:48.000 132 21407.51 492.91 42661.85 88888.00 2024-05-11 07:02:49.000 132 21407.99 492.61 42661.54 88888.00 2024-05-11 07:02:50.000 132 21408.62 492.16 42661.12 47833.48 2024-05-11 07:02:51.000 132 21409.40 491.67 42660.66 88888.00 2024-05-11 07:02:52.000 132 21410.23 491.26 42660.28 88888.00 2024-05-11 07:02:53.000 132 21410.93 491.01 42659.97 88888.00 2024-05-11 07:02:54.000 132 21411.49 491.00 42659.66 88888.00 2024-05-11 07:02:55.000 132 21412.04 491.18 42659.36 47833.23 2024-05-11 07:02:56.000 132 21412.58 491.39 42659.07 88888.00 2024-05-11 07:02:57.000 132 21412.94 491.55 42658.79 88888.00 2024-05-11 07:02:58.000 132 21413.09 491.64 42658.51 88888.00 2024-05-11 07:02:59.000 132 21413.19 491.60 42658.27 88888.00 2024-05-11 07:03:00.000 132 21413.42 491.45 42657.98 47832.88 2024-05-11 07:03:01.000 132 21413.83 491.36 42657.66 88888.00 2024-05-11 07:03:02.000 132 21414.31 491.46 42657.38 88888.00 2024-05-11 07:03:03.000 132 21414.72 491.73 42657.19 88888.00 2024-05-11 07:03:04.000 132 21415.09 491.97 42657.04 88888.00 2024-05-11 07:03:05.000 132 21415.41 492.12 42656.90 47832.87 2024-05-11 07:03:06.000 132 21415.51 492.31 42656.83 88888.00 2024-05-11 07:03:07.000 132 21415.33 492.60 42656.81 88888.00 2024-05-11 07:03:08.000 132 21414.94 492.95 42656.84 88888.00 2024-05-11 07:03:09.000 132 21414.39 493.22 42656.88 88888.00 2024-05-11 07:03:10.000 132 21413.69 493.27 42656.87 99999.00 2024-05-11 07:03:11.000 132 21413.02 493.06 42656.77 99999.00 2024-05-11 07:03:12.000 132 21412.57 492.70 42656.54 99999.00 2024-05-11 07:03:13.000 132 21412.36 492.29 42656.26 99999.00 2024-05-11 07:03:14.000 132 21412.26 491.82 42655.99 99999.00 2024-05-11 07:03:15.000 132 21412.15 491.29 42655.76 47829.55 2024-05-11 07:03:16.000 132 21411.99 490.81 42655.59 88888.00 2024-05-11 07:03:17.000 132 21411.79 490.50 42655.45 88888.00 2024-05-11 07:03:18.000 132 21411.51 490.21 42655.31 88888.00 2024-05-11 07:03:19.000 132 21411.16 489.84 42655.15 88888.00 2024-05-11 07:03:20.000 132 21410.92 489.43 42654.94 47828.29 2024-05-11 07:03:21.000 132 21410.93 489.03 42654.67 88888.00 2024-05-11 07:03:22.000 132 21411.08 488.71 42654.44 88888.00 2024-05-11 07:03:23.000 132 21411.10 488.44 42654.23 88888.00 2024-05-11 07:03:24.000 132 21410.80 488.12 42654.11 88888.00 2024-05-11 07:03:25.000 132 21410.32 487.65 42654.05 47826.99 2024-05-11 07:03:26.000 132 21409.87 487.01 42653.96 88888.00 2024-05-11 07:03:27.000 132 21409.48 486.20 42653.76 88888.00 2024-05-11 07:03:28.000 132 21409.16 485.33 42653.51 88888.00 2024-05-11 07:03:29.000 132 21408.94 484.46 42653.29 88888.00 2024-05-11 07:03:30.000 132 21408.80 483.65 42653.12 47826.51 2024-05-11 07:03:31.000 132 21408.58 482.87 42652.95 88888.00 2024-05-11 07:03:32.000 132 21408.28 482.11 42652.78 88888.00 2024-05-11 07:03:33.000 132 21407.97 481.43 42652.62 88888.00 2024-05-11 07:03:34.000 132 21407.60 480.83 42652.50 88888.00 2024-05-11 07:03:35.000 132 21407.15 480.25 42652.32 47824.31 2024-05-11 07:03:36.000 132 21406.72 479.60 42652.07 88888.00 2024-05-11 07:03:37.000 132 21406.46 478.88 42651.79 88888.00 2024-05-11 07:03:38.000 132 21406.35 478.17 42651.50 88888.00 2024-05-11 07:03:39.000 132 21406.31 477.52 42651.22 88888.00 2024-05-11 07:03:40.000 132 21406.31 477.00 42650.98 47822.92 2024-05-11 07:03:41.000 132 21406.45 476.62 42650.81 88888.00 2024-05-11 07:03:42.000 132 21406.83 476.31 42650.64 88888.00 2024-05-11 07:03:43.000 132 21407.37 475.97 42650.45 88888.00 2024-05-11 07:03:44.000 132 21407.86 475.60 42650.26 88888.00 2024-05-11 07:03:45.000 132 21408.08 475.24 42650.10 47822.89 2024-05-11 07:03:46.000 132 21408.04 474.88 42649.98 88888.00 2024-05-11 07:03:47.000 132 21407.90 474.43 42649.86 88888.00 2024-05-11 07:03:48.000 132 21407.82 473.89 42649.69 88888.00 2024-05-11 07:03:49.000 132 21407.93 473.29 42649.50 88888.00 2024-05-11 07:03:50.000 132 21408.31 472.72 42649.26 47822.80 2024-05-11 07:03:51.000 132 21408.84 472.20 42648.98 88888.00 2024-05-11 07:03:52.000 132 21409.32 471.72 42648.76 88888.00 2024-05-11 07:03:53.000 132 21409.72 471.29 42648.59 88888.00 2024-05-11 07:03:54.000 132 21410.13 470.87 42648.41 88888.00 2024-05-11 07:03:55.000 132 21410.53 470.52 42648.25 47822.72 2024-05-11 07:03:56.000 132 21410.83 470.37 42648.09 88888.00 2024-05-11 07:03:57.000 132 21411.01 470.35 42647.95 88888.00 2024-05-11 07:03:58.000 132 21411.16 470.34 42647.84 88888.00 2024-05-11 07:03:59.000 132 21411.38 470.35 42647.71 88888.00 2024-05-11 07:04:00.000 132 21411.69 470.36 42647.51 47822.75 2024-05-11 07:04:01.000 132 21412.10 470.32 42647.25 88888.00 2024-05-11 07:04:02.000 132 21412.56 470.22 42646.98 88888.00 2024-05-11 07:04:03.000 132 21413.03 470.11 42646.79 88888.00 2024-05-11 07:04:04.000 132 21413.35 469.99 42646.62 88888.00 2024-05-11 07:04:05.000 132 21413.44 469.78 42646.48 47821.76 2024-05-11 07:04:06.000 132 21413.35 469.30 42646.34 88888.00 2024-05-11 07:04:07.000 132 21413.27 468.48 42646.08 88888.00 2024-05-11 07:04:08.000 132 21413.44 467.53 42645.72 88888.00 2024-05-11 07:04:09.000 132 21413.85 466.75 42645.38 88888.00 2024-05-11 07:04:10.000 132 21414.28 466.25 42645.11 47821.36 2024-05-11 07:04:11.000 132 21414.55 465.97 42644.94 88888.00 2024-05-11 07:04:12.000 132 21414.67 465.76 42644.81 88888.00 2024-05-11 07:04:13.000 132 21414.73 465.48 42644.66 88888.00 2024-05-11 07:04:14.000 132 21414.77 465.11 42644.49 88888.00 2024-05-11 07:04:15.000 132 21414.89 464.80 42644.32 47820.85 2024-05-11 07:04:16.000 132 21415.18 464.66 42644.14 88888.00 2024-05-11 07:04:17.000 132 21415.64 464.52 42643.90 88888.00 2024-05-11 07:04:18.000 132 21416.24 464.25 42643.61 88888.00 2024-05-11 07:04:19.000 132 21417.00 463.95 42643.26 88888.00 2024-05-11 07:04:20.000 132 21417.76 463.85 42642.98 47820.89 2024-05-11 07:04:21.000 132 21418.35 464.01 42642.86 88888.00 2024-05-11 07:04:22.000 132 21418.82 464.27 42642.86 88888.00 2024-05-11 07:04:23.000 132 21419.43 464.44 42642.81 88888.00 2024-05-11 07:04:24.000 132 21420.22 464.49 42642.59 88888.00 2024-05-11 07:04:25.000 132 21421.02 464.45 42642.34 47822.51 2024-05-11 07:04:26.000 132 21421.68 464.33 42642.14 88888.00 2024-05-11 07:04:27.000 132 21422.14 464.18 42642.03 88888.00 2024-05-11 07:04:28.000 132 21422.36 464.02 42641.99 88888.00 2024-05-11 07:04:29.000 132 21422.42 463.92 42641.97 88888.00 2024-05-11 07:04:30.000 132 21422.36 464.03 42642.01 47822.06 2024-05-11 07:04:31.000 132 21422.10 464.38 42642.18 88888.00 2024-05-11 07:04:32.000 132 21421.64 464.84 42642.42 88888.00 2024-05-11 07:04:33.000 132 21421.12 465.24 42642.61 88888.00 2024-05-11 07:04:34.000 132 21420.65 465.52 42642.71 88888.00 2024-05-11 07:04:35.000 132 21420.22 465.74 42642.80 47821.91 2024-05-11 07:04:36.000 132 21419.81 465.89 42642.89 88888.00 2024-05-11 07:04:37.000 132 21419.37 465.96 42642.94 88888.00 2024-05-11 07:04:38.000 132 21418.87 466.01 42642.97 88888.00 2024-05-11 07:04:39.000 132 21418.32 466.14 42643.02 88888.00 2024-05-11 07:04:40.000 132 21417.74 466.36 42643.11 99999.00 2024-05-11 07:04:41.000 132 21417.15 466.63 42643.23 99999.00 2024-05-11 07:04:42.000 132 21416.59 466.90 42643.39 99999.00 2024-05-11 07:04:43.000 132 21416.07 467.08 42643.50 99999.00 2024-05-11 07:04:44.000 132 21415.58 467.24 42643.60 99999.00 2024-05-11 07:04:45.000 132 21415.06 467.50 42643.72 47819.85 2024-05-11 07:04:46.000 132 21414.47 467.86 42643.90 88888.00 2024-05-11 07:04:47.000 132 21413.90 468.12 42644.06 88888.00 2024-05-11 07:04:48.000 132 21413.50 468.13 42644.14 88888.00 2024-05-11 07:04:49.000 132 21413.33 467.87 42644.15 88888.00 2024-05-11 07:04:50.000 132 21413.23 467.40 42644.11 47819.85 2024-05-11 07:04:51.000 132 21413.08 466.78 42644.07 88888.00 2024-05-11 07:04:52.000 132 21412.85 466.06 42644.04 88888.00 2024-05-11 07:04:53.000 132 21412.56 465.40 42644.04 88888.00 2024-05-11 07:04:54.000 132 21412.20 464.78 42644.04 88888.00 2024-05-11 07:04:55.000 132 21411.86 464.08 42644.04 47819.31 2024-05-11 07:04:56.000 132 21411.56 463.41 42644.01 88888.00 2024-05-11 07:04:57.000 132 21411.27 462.87 42644.00 88888.00 2024-05-11 07:04:58.000 132 21410.94 462.50 42643.98 88888.00 2024-05-11 07:04:59.000 132 21410.47 462.29 42643.97 88888.00 2024-05-11 07:05:00.000 132 21409.88 462.15 42643.95 47817.93 2024-05-11 07:05:01.000 132 21409.42 462.07 42643.96 88888.00 2024-05-11 07:05:02.000 132 21409.28 462.07 42643.98 88888.00 2024-05-11 07:05:03.000 132 21409.41 462.01 42643.96 88888.00 2024-05-11 07:05:04.000 132 21409.63 461.90 42643.94 88888.00 2024-05-11 07:05:05.000 132 21409.71 461.74 42643.93 47818.23 2024-05-11 07:05:06.000 132 21409.49 461.49 42643.86 88888.00 2024-05-11 07:05:07.000 132 21408.97 461.18 42643.83 88888.00 2024-05-11 07:05:08.000 132 21408.28 460.86 42643.89 88888.00 2024-05-11 07:05:09.000 132 21407.61 460.57 42643.97 88888.00 2024-05-11 07:05:10.000 132 21406.97 460.29 42644.04 47817.28 2024-05-11 07:05:11.000 132 21406.30 460.01 42644.09 88888.00 2024-05-11 07:05:12.000 132 21405.66 459.67 42644.12 88888.00 2024-05-11 07:05:13.000 132 21405.22 459.24 42644.12 88888.00 2024-05-11 07:05:14.000 132 21404.99 458.87 42644.11 88888.00 2024-05-11 07:05:15.000 132 21404.84 458.63 42644.09 47816.50 2024-05-11 07:05:16.000 132 21404.72 458.38 42644.03 88888.00 2024-05-11 07:05:17.000 132 21404.65 458.03 42643.94 88888.00 2024-05-11 07:05:18.000 132 21404.55 457.66 42643.86 88888.00 2024-05-11 07:05:19.000 132 21404.36 457.44 42643.82 88888.00 2024-05-11 07:05:20.000 132 21404.09 457.38 42643.84 47815.31 2024-05-11 07:05:21.000 132 21403.84 457.29 42643.88 88888.00 2024-05-11 07:05:22.000 132 21403.78 456.91 42643.79 88888.00 2024-05-11 07:05:23.000 132 21404.06 456.29 42643.54 88888.00 2024-05-11 07:05:24.000 132 21404.59 455.62 42643.23 88888.00 2024-05-11 07:05:25.000 132 21405.20 455.02 42643.01 47815.47 2024-05-11 07:05:26.000 132 21405.78 454.60 42642.90 88888.00 2024-05-11 07:05:27.000 132 21406.23 454.34 42642.85 88888.00 2024-05-11 07:05:28.000 132 21406.53 454.20 42642.83 88888.00 2024-05-11 07:05:29.000 132 21406.76 454.13 42642.82 88888.00 2024-05-11 07:05:30.000 132 21406.91 454.01 42642.81 47815.98 2024-05-11 07:05:31.000 132 21407.04 453.77 42642.74 88888.00 2024-05-11 07:05:32.000 132 21407.12 453.46 42642.68 88888.00 2024-05-11 07:05:33.000 132 21407.02 453.13 42642.66 88888.00 2024-05-11 07:05:34.000 132 21406.78 452.74 42642.64 88888.00 2024-05-11 07:05:35.000 132 21406.50 452.33 42642.57 47814.84 2024-05-11 07:05:36.000 132 21406.21 452.04 42642.51 88888.00 2024-05-11 07:05:37.000 132 21405.94 451.98 42642.48 88888.00 2024-05-11 07:05:38.000 132 21405.81 452.11 42642.53 88888.00 2024-05-11 07:05:39.000 132 21405.84 452.27 42642.59 88888.00 2024-05-11 07:05:40.000 132 21405.94 452.38 42642.61 47815.16 2024-05-11 07:05:41.000 132 21406.03 452.47 42642.59 88888.00 2024-05-11 07:05:42.000 132 21406.15 452.55 42642.59 88888.00 2024-05-11 07:05:43.000 132 21406.35 452.57 42642.55 88888.00 2024-05-11 07:05:44.000 132 21406.59 452.48 42642.46 88888.00 2024-05-11 07:05:45.000 132 21406.80 452.39 42642.41 47815.20 2024-05-11 07:05:46.000 132 21406.94 452.43 42642.44 88888.00 2024-05-11 07:05:47.000 132 21407.03 452.62 42642.54 88888.00 2024-05-11 07:05:48.000 132 21407.12 452.80 42642.67 88888.00 2024-05-11 07:05:49.000 132 21407.31 452.95 42642.79 88888.00 2024-05-11 07:05:50.000 132 21407.54 453.31 42642.94 47816.62 2024-05-11 07:05:51.000 132 21407.68 453.94 42643.14 88888.00 2024-05-11 07:05:52.000 132 21407.70 454.58 42643.39 88888.00 2024-05-11 07:05:53.000 132 21407.79 454.99 42643.59 88888.00 2024-05-11 07:05:54.000 132 21408.11 455.14 42643.69 88888.00 2024-05-11 07:05:55.000 132 21408.63 455.10 42643.71 47817.77 2024-05-11 07:05:56.000 132 21409.20 454.87 42643.70 88888.00 2024-05-11 07:05:57.000 132 21409.69 454.46 42643.68 88888.00 2024-05-11 07:05:58.000 132 21410.10 454.00 42643.65 88888.00 2024-05-11 07:05:59.000 132 21410.52 453.61 42643.62 88888.00 2024-05-11 07:06:00.000 132 21410.98 453.24 42643.59 47817.81 2024-05-11 07:06:01.000 132 21411.45 452.83 42643.53 88888.00 2024-05-11 07:06:02.000 132 21411.98 452.38 42643.45 88888.00 2024-05-11 07:06:03.000 132 21412.60 451.95 42643.34 88888.00 2024-05-11 07:06:04.000 132 21413.08 451.48 42643.16 88888.00 2024-05-11 07:06:05.000 132 21413.28 450.93 42642.95 47818.81 2024-05-11 07:06:06.000 132 21413.36 450.24 42642.71 88888.00 2024-05-11 07:06:07.000 132 21413.45 449.51 42642.46 88888.00 2024-05-11 07:06:08.000 132 21413.56 448.94 42642.27 88888.00 2024-05-11 07:06:09.000 132 21413.64 448.64 42642.21 88888.00 2024-05-11 07:06:10.000 132 21413.63 448.72 42642.25 47818.67 2024-05-11 07:06:11.000 132 21413.60 449.12 42642.32 88888.00 2024-05-11 07:06:12.000 132 21413.65 449.57 42642.36 88888.00 2024-05-11 07:06:13.000 132 21413.80 449.84 42642.32 88888.00 2024-05-11 07:06:14.000 132 21414.05 449.95 42642.21 88888.00 2024-05-11 07:06:15.000 132 21414.31 450.08 42642.14 47818.28 2024-05-11 07:06:16.000 132 21414.38 450.40 42642.18 88888.00 2024-05-11 07:06:17.000 132 21414.24 450.90 42642.30 88888.00 2024-05-11 07:06:18.000 132 21414.05 451.44 42642.44 88888.00 2024-05-11 07:06:19.000 132 21413.87 451.96 42642.59 88888.00 2024-05-11 07:06:20.000 132 21413.65 452.54 42642.73 47818.24 2024-05-11 07:06:21.000 132 21413.40 453.23 42642.89 88888.00 2024-05-11 07:06:22.000 132 21413.12 454.06 42643.11 88888.00 2024-05-11 07:06:23.000 132 21412.89 455.01 42643.38 88888.00 2024-05-11 07:06:24.000 132 21412.74 455.94 42643.66 88888.00 2024-05-11 07:06:25.000 132 21412.65 456.70 42643.91 47819.73 2024-05-11 07:06:26.000 132 21412.54 457.27 42644.09 88888.00 2024-05-11 07:06:27.000 132 21412.51 457.68 42644.20 88888.00 2024-05-11 07:06:28.000 132 21412.65 457.95 42644.29 88888.00 2024-05-11 07:06:29.000 132 21412.89 458.23 42644.41 88888.00 2024-05-11 07:06:30.000 132 21413.16 458.58 42644.56 47820.22 2024-05-11 07:06:31.000 132 21413.42 458.93 42644.73 88888.00 2024-05-11 07:06:32.000 132 21413.65 459.19 42644.91 88888.00 2024-05-11 07:06:33.000 132 21413.83 459.38 42645.07 88888.00 2024-05-11 07:06:34.000 132 21413.94 459.55 42645.19 88888.00 2024-05-11 07:06:35.000 132 21414.02 459.83 42645.36 47820.96 2024-05-11 07:06:36.000 132 21414.14 460.31 42645.59 88888.00 2024-05-11 07:06:37.000 132 21414.26 460.96 42645.81 88888.00 2024-05-11 07:06:38.000 132 21414.30 461.65 42646.02 88888.00 2024-05-11 07:06:39.000 132 21414.21 462.41 42646.27 88888.00 2024-05-11 07:06:40.000 132 21413.99 463.18 42646.59 47822.36 2024-05-11 07:06:41.000 132 21413.65 463.79 42646.90 88888.00 2024-05-11 07:06:42.000 132 21413.22 464.20 42647.14 88888.00 2024-05-11 07:06:43.000 132 21412.81 464.51 42647.31 88888.00 2024-05-11 07:06:44.000 132 21412.44 464.77 42647.45 88888.00 2024-05-11 07:06:45.000 132 21412.02 465.04 42647.62 47822.97 2024-05-11 07:06:46.000 132 21411.48 465.39 42647.85 88888.00 2024-05-11 07:06:47.000 132 21410.94 465.79 42648.12 88888.00 2024-05-11 07:06:48.000 132 21410.51 466.16 42648.34 88888.00 2024-05-11 07:06:49.000 132 21410.14 466.62 42648.52 88888.00 2024-05-11 07:06:50.000 132 21409.72 467.23 42648.73 47822.50 2024-05-11 07:06:51.000 132 21409.18 467.88 42648.98 88888.00 2024-05-11 07:06:52.000 132 21408.55 468.34 42649.21 88888.00 2024-05-11 07:06:53.000 132 21407.79 468.51 42649.44 88888.00 2024-05-11 07:06:54.000 132 21406.89 468.51 42649.66 88888.00 2024-05-11 07:06:55.000 132 21405.91 468.42 42649.87 47821.67 2024-05-11 07:06:56.000 132 21404.97 468.28 42650.05 88888.00 2024-05-11 07:06:57.000 132 21404.15 468.09 42650.18 88888.00 2024-05-11 07:06:58.000 132 21403.51 467.75 42650.23 88888.00 2024-05-11 07:06:59.000 132 21403.21 467.16 42650.23 88888.00 2024-05-11 07:07:00.000 132 21403.36 466.36 42650.18 47820.89 2024-05-11 07:07:01.000 132 21403.82 465.59 42650.08 88888.00 2024-05-11 07:07:02.000 132 21404.32 465.03 42649.98 88888.00 2024-05-11 07:07:03.000 132 21404.65 464.67 42649.96 88888.00 2024-05-11 07:07:04.000 132 21404.74 464.35 42650.02 88888.00 2024-05-11 07:07:05.000 132 21404.59 464.02 42650.11 47820.93 2024-05-11 07:07:06.000 132 21404.26 463.80 42650.23 88888.00 2024-05-11 07:07:07.000 132 21403.98 463.65 42650.35 88888.00 2024-05-11 07:07:08.000 132 21404.03 463.33 42650.32 88888.00 2024-05-11 07:07:09.000 132 21404.50 462.64 42650.06 88888.00 2024-05-11 07:07:10.000 132 21405.26 461.83 42649.70 47821.11 2024-05-11 07:07:11.000 132 21406.03 461.25 42649.46 88888.00 2024-05-11 07:07:12.000 132 21406.56 460.99 42649.42 88888.00 2024-05-11 07:07:13.000 132 21406.96 460.85 42649.48 88888.00 2024-05-11 07:07:14.000 132 21407.44 460.65 42649.48 88888.00 2024-05-11 07:07:15.000 132 21408.09 460.30 42649.35 47821.87 2024-05-11 07:07:16.000 132 21408.85 459.91 42649.15 88888.00 2024-05-11 07:07:17.000 132 21409.62 459.64 42648.96 88888.00 2024-05-11 07:07:18.000 132 21410.26 459.38 42648.81 88888.00 2024-05-11 07:07:19.000 132 21410.76 459.07 42648.66 88888.00 2024-05-11 07:07:20.000 132 21411.22 458.84 42648.52 47823.14 2024-05-11 07:07:21.000 132 21411.78 458.76 42648.39 88888.00 2024-05-11 07:07:22.000 132 21412.43 458.82 42648.34 88888.00 2024-05-11 07:07:23.000 132 21412.99 459.10 42648.35 88888.00 2024-05-11 07:07:24.000 132 21413.24 459.60 42648.44 88888.00 2024-05-11 07:07:25.000 132 21413.11 460.11 42648.57 99999.00 2024-05-11 07:07:26.000 132 21412.74 460.45 42648.64 99999.00 2024-05-11 07:07:27.000 132 21412.33 460.59 42648.62 99999.00 2024-05-11 07:07:28.000 132 21412.00 460.57 42648.52 99999.00 2024-05-11 07:07:29.000 132 21411.81 460.43 42648.38 99999.00 2024-05-11 07:07:30.000 132 21411.78 460.25 42648.25 47822.70 2024-05-11 07:07:31.000 132 21411.97 460.08 42648.14 88888.00 2024-05-11 07:07:32.000 132 21412.33 459.90 42648.00 88888.00 2024-05-11 07:07:33.000 132 21412.85 459.85 42647.84 88888.00 2024-05-11 07:07:34.000 132 21413.44 460.08 42647.74 88888.00 2024-05-11 07:07:35.000 132 21413.95 460.56 42647.77 47823.96 2024-05-11 07:07:36.000 132 21414.35 461.09 42647.84 88888.00 2024-05-11 07:07:37.000 132 21414.74 461.53 42647.85 88888.00 2024-05-11 07:07:38.000 132 21415.23 461.80 42647.83 88888.00 2024-05-11 07:07:39.000 132 21415.89 461.93 42647.78 88888.00 2024-05-11 07:07:40.000 132 21416.60 462.04 42647.74 47825.00 2024-05-11 07:07:41.000 132 21417.22 462.37 42647.78 88888.00 2024-05-11 07:07:42.000 132 21417.68 463.04 42647.91 88888.00 2024-05-11 07:07:43.000 132 21418.01 463.88 42648.11 88888.00 2024-05-11 07:07:44.000 132 21418.22 464.64 42648.31 88888.00 2024-05-11 07:07:45.000 132 21418.31 465.26 42648.45 47826.55 2024-05-11 07:07:46.000 132 21418.24 465.78 42648.59 88888.00 2024-05-11 07:07:47.000 132 21418.06 466.20 42648.73 88888.00 2024-05-11 07:07:48.000 132 21417.89 466.49 42648.83 88888.00 2024-05-11 07:07:49.000 132 21417.79 466.70 42648.88 88888.00 2024-05-11 07:07:50.000 132 21417.79 466.90 42648.89 47826.08 2024-05-11 07:07:51.000 132 21417.94 467.05 42648.88 88888.00 2024-05-11 07:07:52.000 132 21418.22 467.14 42648.86 88888.00 2024-05-11 07:07:53.000 132 21418.50 467.28 42648.89 88888.00 2024-05-11 07:07:54.000 132 21418.62 467.58 42648.96 88888.00 2024-05-11 07:07:55.000 132 21418.49 468.03 42649.08 47826.52 2024-05-11 07:07:56.000 132 21418.13 468.53 42649.30 88888.00 2024-05-11 07:07:57.000 132 21417.60 469.02 42649.54 88888.00 2024-05-11 07:07:58.000 132 21417.05 469.41 42649.71 88888.00 2024-05-11 07:07:59.000 132 21416.60 469.65 42649.81 88888.00 2024-05-11 07:08:00.000 132 21416.34 469.75 42649.85 47826.80 2024-05-11 07:08:01.000 132 21416.19 469.71 42649.87 88888.00 2024-05-11 07:08:02.000 132 21416.06 469.58 42649.89 88888.00 2024-05-11 07:08:03.000 132 21415.93 469.52 42649.94 88888.00 2024-05-11 07:08:04.000 132 21415.71 469.65 42650.06 88888.00 2024-05-11 07:08:05.000 132 21415.23 469.93 42650.26 47825.97 2024-05-11 07:08:06.000 132 21414.48 470.25 42650.49 88888.00 2024-05-11 07:08:07.000 132 21413.60 470.54 42650.73 88888.00 2024-05-11 07:08:08.000 132 21412.72 470.74 42650.99 88888.00 2024-05-11 07:08:09.000 132 21411.91 470.81 42651.18 88888.00 2024-05-11 07:08:10.000 132 21411.15 470.68 42651.27 47824.81 2024-05-11 07:08:11.000 132 21410.42 470.43 42651.31 88888.00 2024-05-11 07:08:12.000 132 21409.71 470.17 42651.38 88888.00 2024-05-11 07:08:13.000 132 21409.07 469.90 42651.44 88888.00 2024-05-11 07:08:14.000 132 21408.60 469.55 42651.46 88888.00 2024-05-11 07:08:15.000 132 21408.19 469.11 42651.45 47823.78 2024-05-11 07:08:16.000 132 21407.76 468.68 42651.46 88888.00 2024-05-11 07:08:17.000 132 21407.29 468.29 42651.47 88888.00 2024-05-11 07:08:18.000 132 21406.84 467.91 42651.46 88888.00 2024-05-11 07:08:19.000 132 21406.44 467.60 42651.46 88888.00 2024-05-11 07:08:20.000 132 21406.14 467.35 42651.50 47822.84 2024-05-11 07:08:21.000 132 21405.79 467.15 42651.59 88888.00 2024-05-11 07:08:22.000 132 21405.24 467.04 42651.74 88888.00 2024-05-11 07:08:23.000 132 21404.56 466.93 42651.89 88888.00 2024-05-11 07:08:24.000 132 21403.97 466.64 42651.93 88888.00 2024-05-11 07:08:25.000 132 21403.56 466.12 42651.85 47822.65 2024-05-11 07:08:26.000 132 21403.25 465.49 42651.72 88888.00 2024-05-11 07:08:27.000 132 21403.00 464.90 42651.62 88888.00 2024-05-11 07:08:28.000 132 21402.79 464.34 42651.54 88888.00 2024-05-11 07:08:29.000 132 21402.55 463.76 42651.52 88888.00 2024-05-11 07:08:30.000 132 21402.26 463.18 42651.54 47821.13 2024-05-11 07:08:31.000 132 21402.02 462.58 42651.54 88888.00 2024-05-11 07:08:32.000 132 21401.96 461.95 42651.46 88888.00 2024-05-11 07:08:33.000 132 21402.08 461.36 42651.37 88888.00 2024-05-11 07:08:34.000 132 21402.30 460.94 42651.29 88888.00 2024-05-11 07:08:35.000 132 21402.61 460.74 42651.22 47821.36 2024-05-11 07:08:36.000 132 21403.13 460.58 42651.10 88888.00 2024-05-11 07:08:37.000 132 21403.81 460.36 42650.94 88888.00 2024-05-11 07:08:38.000 132 21404.48 460.18 42650.86 88888.00 2024-05-11 07:08:39.000 132 21405.19 460.11 42650.86 88888.00 2024-05-11 07:08:40.000 132 21406.08 460.02 42650.79 99999.00 2024-05-11 07:08:41.000 132 21407.09 459.86 42650.64 99999.00 2024-05-11 07:08:42.000 132 21407.97 459.76 42650.50 99999.00 2024-05-11 07:08:43.000 132 21408.57 459.78 42650.43 99999.00 2024-05-11 07:08:44.000 132 21408.90 459.84 42650.39 99999.00 2024-05-11 07:08:45.000 132 21409.07 459.89 42650.38 47823.39 2024-05-11 07:08:46.000 132 21409.22 459.88 42650.41 88888.00 2024-05-11 07:08:47.000 132 21409.55 459.80 42650.35 88888.00 2024-05-11 07:08:48.000 132 21410.12 459.66 42650.16 88888.00 2024-05-11 07:08:49.000 132 21410.76 459.49 42649.94 88888.00 2024-05-11 07:08:50.000 132 21411.31 459.32 42649.79 47824.42 2024-05-11 07:08:51.000 132 21411.77 459.21 42649.65 88888.00 2024-05-11 07:08:52.000 132 21412.23 459.21 42649.50 88888.00 2024-05-11 07:08:53.000 132 21412.78 459.28 42649.36 88888.00 2024-05-11 07:08:54.000 132 21413.44 459.33 42649.21 88888.00 2024-05-11 07:08:55.000 132 21414.21 459.36 42649.02 99999.00 2024-05-11 07:08:56.000 132 21415.03 459.43 42648.83 99999.00 2024-05-11 07:08:57.000 132 21415.78 459.60 42648.72 99999.00 2024-05-11 07:08:58.000 132 21416.29 459.83 42648.66 99999.00 2024-05-11 07:08:59.000 132 21416.60 460.07 42648.61 99999.00 2024-05-11 07:09:00.000 132 21416.85 460.27 42648.52 47826.06 2024-05-11 07:09:01.000 132 21417.09 460.41 42648.44 88888.00 2024-05-11 07:09:02.000 132 21417.27 460.48 42648.38 88888.00 2024-05-11 07:09:03.000 132 21417.40 460.49 42648.34 88888.00 2024-05-11 07:09:04.000 132 21417.43 460.53 42648.30 88888.00 2024-05-11 07:09:05.000 132 21417.36 460.71 42648.31 47825.23 2024-05-11 07:09:06.000 132 21417.18 461.04 42648.36 88888.00 2024-05-11 07:09:07.000 132 21416.85 461.39 42648.47 88888.00 2024-05-11 07:09:08.000 132 21416.35 461.69 42648.59 88888.00 2024-05-11 07:09:09.000 132 21415.76 461.89 42648.68 88888.00 2024-05-11 07:09:10.000 132 21415.25 462.02 42648.70 47825.18 2024-05-11 07:09:11.000 132 21414.84 462.19 42648.65 88888.00 2024-05-11 07:09:12.000 132 21414.45 462.41 42648.64 88888.00 2024-05-11 07:09:13.000 132 21413.98 462.65 42648.77 88888.00 2024-05-11 07:09:14.000 132 21413.40 462.90 42648.93 88888.00 2024-05-11 07:09:15.000 132 21412.67 463.10 42649.04 47823.54 2024-05-11 07:09:16.000 132 21411.90 463.20 42649.14 88888.00 2024-05-11 07:09:17.000 132 21411.17 463.20 42649.23 88888.00 2024-05-11 07:09:18.000 132 21410.56 463.09 42649.29 88888.00 2024-05-11 07:09:19.000 132 21410.03 462.89 42649.31 88888.00 2024-05-11 07:09:20.000 132 21409.53 462.70 42649.34 47822.50 2024-05-11 07:09:21.000 132 21409.05 462.51 42649.38 88888.00 2024-05-11 07:09:22.000 132 21408.56 462.34 42649.46 88888.00 2024-05-11 07:09:23.000 132 21408.02 462.23 42649.59 88888.00 2024-05-11 07:09:24.000 132 21407.44 462.19 42649.73 88888.00 2024-05-11 07:09:25.000 132 21406.81 462.16 42649.88 47821.77 2024-05-11 07:09:26.000 132 21406.17 462.10 42650.01 88888.00 2024-05-11 07:09:27.000 132 21405.60 461.99 42650.14 88888.00 2024-05-11 07:09:28.000 132 21405.19 461.79 42650.25 88888.00 2024-05-11 07:09:29.000 132 21404.86 461.49 42650.30 88888.00 2024-05-11 07:09:30.000 132 21404.52 461.10 42650.35 47821.58 2024-05-11 07:09:31.000 132 21404.17 460.69 42650.42 88888.00 2024-05-11 07:09:32.000 132 21403.90 460.33 42650.46 88888.00 2024-05-11 07:09:33.000 132 21403.68 459.94 42650.45 88888.00 2024-05-11 07:09:34.000 132 21403.48 459.42 42650.43 88888.00 2024-05-11 07:09:35.000 132 21403.31 458.88 42650.43 47819.69 2024-05-11 07:09:36.000 132 21403.16 458.42 42650.48 88888.00 2024-05-11 07:09:37.000 132 21402.98 458.02 42650.54 88888.00 2024-05-11 07:09:38.000 132 21402.84 457.60 42650.56 88888.00 2024-05-11 07:09:39.000 132 21402.84 457.10 42650.49 88888.00 2024-05-11 07:09:40.000 132 21402.99 456.59 42650.34 47820.89 2024-05-11 07:09:41.000 132 21403.23 456.15 42650.18 88888.00 2024-05-11 07:09:42.000 132 21403.62 455.80 42650.09 88888.00 2024-05-11 07:09:43.000 132 21404.20 455.54 42650.04 88888.00 2024-05-11 07:09:44.000 132 21404.91 455.36 42649.95 88888.00 2024-05-11 07:09:45.000 132 21405.55 455.26 42649.87 47822.03 2024-05-11 07:09:46.000 132 21406.01 455.15 42649.83 88888.00 2024-05-11 07:09:47.000 132 21406.40 455.05 42649.79 88888.00 2024-05-11 07:09:48.000 132 21406.73 454.98 42649.72 88888.00 2024-05-11 07:09:49.000 132 21406.91 454.91 42649.71 88888.00 2024-05-11 07:09:50.000 132 21406.96 454.86 42649.75 47821.61 2024-05-11 07:09:51.000 132 21407.01 454.86 42649.77 88888.00 2024-05-11 07:09:52.000 132 21407.17 454.92 42649.75 88888.00 2024-05-11 07:09:53.000 132 21407.36 454.99 42649.68 88888.00 2024-05-11 07:09:54.000 132 21407.52 454.96 42649.55 88888.00 2024-05-11 07:09:55.000 132 21407.76 454.85 42649.42 47821.95 2024-05-11 07:09:56.000 132 21408.15 454.75 42649.31 88888.00 2024-05-11 07:09:57.000 132 21408.60 454.69 42649.19 88888.00 2024-05-11 07:09:58.000 132 21409.00 454.60 42649.04 88888.00 2024-05-11 07:09:59.000 132 21409.33 454.49 42648.87 88888.00 2024-05-11 07:10:00.000 132 21409.59 454.38 42648.72 47822.52 2024-05-11 07:10:01.000 132 21409.76 454.31 42648.62 88888.00 2024-05-11 07:10:02.000 132 21409.82 454.28 42648.54 88888.00 2024-05-11 07:10:03.000 132 21409.80 454.22 42648.42 88888.00 2024-05-11 07:10:04.000 132 21409.81 454.09 42648.30 88888.00 2024-05-11 07:10:05.000 132 21409.93 453.97 42648.17 47821.60 2024-05-11 07:10:06.000 132 21410.21 453.93 42648.00 88888.00 2024-05-11 07:10:07.000 132 21410.61 453.88 42647.80 88888.00 2024-05-11 07:10:08.000 132 21411.03 453.83 42647.60 88888.00 2024-05-11 07:10:09.000 132 21411.38 453.82 42647.44 88888.00 2024-05-11 07:10:10.000 132 21411.60 453.76 42647.34 47822.20 2024-05-11 07:10:11.000 132 21411.74 453.57 42647.27 88888.00 2024-05-11 07:10:12.000 132 21411.90 453.31 42647.16 88888.00 2024-05-11 07:10:13.000 132 21412.15 453.02 42647.03 88888.00 2024-05-11 07:10:14.000 132 21412.54 452.69 42646.89 88888.00 2024-05-11 07:10:15.000 132 21413.00 452.37 42646.74 47821.60 2024-05-11 07:10:16.000 132 21413.49 452.14 42646.54 88888.00 2024-05-11 07:10:17.000 132 21413.96 451.98 42646.35 88888.00 2024-05-11 07:10:18.000 132 21414.40 451.77 42646.19 88888.00 2024-05-11 07:10:19.000 132 21414.83 451.46 42646.00 88888.00 2024-05-11 07:10:20.000 132 21415.28 451.10 42645.77 47822.40 2024-05-11 07:10:21.000 132 21415.72 450.74 42645.56 88888.00 2024-05-11 07:10:22.000 132 21416.09 450.42 42645.39 88888.00 2024-05-11 07:10:23.000 132 21416.40 450.21 42645.27 88888.00 2024-05-11 07:10:24.000 132 21416.63 450.07 42645.18 88888.00 2024-05-11 07:10:25.000 132 21416.84 449.87 42645.07 99999.00 2024-05-11 07:10:26.000 132 21417.10 449.63 42644.92 99999.00 2024-05-11 07:10:27.000 132 21417.41 449.46 42644.76 99999.00 2024-05-11 07:10:28.000 132 21417.67 449.44 42644.66 99999.00 2024-05-11 07:10:29.000 132 21417.77 449.54 42644.62 99999.00 2024-05-11 07:10:30.000 132 21417.69 449.67 42644.64 47822.62 2024-05-11 07:10:31.000 132 21417.48 449.82 42644.68 88888.00 2024-05-11 07:10:32.000 132 21417.22 449.92 42644.72 88888.00 2024-05-11 07:10:33.000 132 21417.04 449.95 42644.72 88888.00 2024-05-11 07:10:34.000 132 21416.97 449.93 42644.64 88888.00 2024-05-11 07:10:35.000 132 21416.98 449.92 42644.55 47821.54 2024-05-11 07:10:36.000 132 21417.08 449.90 42644.50 88888.00 2024-05-11 07:10:37.000 132 21417.23 449.82 42644.44 88888.00 2024-05-11 07:10:38.000 132 21417.31 449.69 42644.35 88888.00 2024-05-11 07:10:39.000 132 21417.23 449.50 42644.27 88888.00 2024-05-11 07:10:40.000 132 21417.00 449.26 42644.24 47821.84 2024-05-11 07:10:41.000 132 21416.65 449.00 42644.25 88888.00 2024-05-11 07:10:42.000 132 21416.24 448.75 42644.23 88888.00 2024-05-11 07:10:43.000 132 21415.93 448.44 42644.15 88888.00 2024-05-11 07:10:44.000 132 21415.76 448.09 42644.02 88888.00 2024-05-11 07:10:45.000 132 21415.60 447.79 42643.93 47820.34 2024-05-11 07:10:46.000 132 21415.30 447.53 42643.85 88888.00 2024-05-11 07:10:47.000 132 21414.90 447.25 42643.77 88888.00 2024-05-11 07:10:48.000 132 21414.53 446.92 42643.68 88888.00 2024-05-11 07:10:49.000 132 21414.28 446.58 42643.57 88888.00 2024-05-11 07:10:50.000 132 21414.05 446.31 42643.45 47819.08 2024-05-11 07:10:51.000 132 21413.88 446.15 42643.34 88888.00 2024-05-11 07:10:52.000 132 21413.80 446.02 42643.20 88888.00 2024-05-11 07:10:53.000 132 21413.70 445.88 42643.06 88888.00 2024-05-11 07:10:54.000 132 21413.47 445.75 42642.95 88888.00 2024-05-11 07:10:55.000 132 21413.06 445.61 42642.89 47818.54 2024-05-11 07:10:56.000 132 21412.57 445.34 42642.82 88888.00 2024-05-11 07:10:57.000 132 21412.14 444.89 42642.73 88888.00 2024-05-11 07:10:58.000 132 21411.87 444.23 42642.59 88888.00 2024-05-11 07:10:59.000 132 21411.83 443.37 42642.32 88888.00 2024-05-11 07:11:00.000 132 21411.96 442.48 42641.96 47816.60 2024-05-11 07:11:01.000 132 21412.20 441.75 42641.64 88888.00 2024-05-11 07:11:02.000 132 21412.60 441.19 42641.40 88888.00 2024-05-11 07:11:03.000 132 21413.14 440.63 42641.19 88888.00 2024-05-11 07:11:04.000 132 21413.71 440.06 42640.94 88888.00 2024-05-11 07:11:05.000 132 21414.26 439.64 42640.66 47816.94 2024-05-11 07:11:06.000 132 21414.75 439.44 42640.44 88888.00 2024-05-11 07:11:07.000 132 21415.16 439.38 42640.29 88888.00 2024-05-11 07:11:08.000 132 21415.43 439.44 42640.23 88888.00 2024-05-11 07:11:09.000 132 21415.50 439.67 42640.29 88888.00 2024-05-11 07:11:10.000 132 21415.37 440.00 42640.38 47817.69 2024-05-11 07:11:11.000 132 21415.16 440.27 42640.49 88888.00 2024-05-11 07:11:12.000 132 21414.98 440.39 42640.52 88888.00 2024-05-11 07:11:13.000 132 21414.91 440.44 42640.45 88888.00 2024-05-11 07:11:14.000 132 21414.98 440.50 42640.36 88888.00 2024-05-11 07:11:15.000 132 21415.11 440.51 42640.32 47817.46 2024-05-11 07:11:16.000 132 21415.24 440.45 42640.22 88888.00 2024-05-11 07:11:17.000 132 21415.34 440.38 42640.08 88888.00 2024-05-11 07:11:18.000 132 21415.52 440.16 42639.94 88888.00 2024-05-11 07:11:19.000 132 21415.84 439.77 42639.81 88888.00 2024-05-11 07:11:20.000 132 21416.31 439.44 42639.66 47816.68 2024-05-11 07:11:21.000 132 21416.93 439.36 42639.58 88888.00 2024-05-11 07:11:22.000 132 21417.60 439.51 42639.53 88888.00 2024-05-11 07:11:23.000 132 21418.25 439.74 42639.50 88888.00 2024-05-11 07:11:24.000 132 21418.82 440.00 42639.49 88888.00 2024-05-11 07:11:25.000 132 21419.23 440.36 42639.53 47818.20 2024-05-11 07:11:26.000 132 21419.40 440.85 42639.64 88888.00 2024-05-11 07:11:27.000 132 21419.33 441.34 42639.85 88888.00 2024-05-11 07:11:28.000 132 21419.15 441.81 42640.07 88888.00 2024-05-11 07:11:29.000 132 21419.00 442.26 42640.23 88888.00 2024-05-11 07:11:30.000 132 21418.94 442.67 42640.37 47818.51 2024-05-11 07:11:31.000 132 21418.90 442.99 42640.46 88888.00 2024-05-11 07:11:32.000 132 21418.84 443.15 42640.47 88888.00 2024-05-11 07:11:33.000 132 21418.79 443.20 42640.43 88888.00 2024-05-11 07:11:34.000 132 21418.76 443.26 42640.42 88888.00 2024-05-11 07:11:35.000 132 21418.76 443.31 42640.44 47819.28 2024-05-11 07:11:36.000 132 21418.86 443.22 42640.46 88888.00 2024-05-11 07:11:37.000 132 21419.13 442.98 42640.48 88888.00 2024-05-11 07:11:38.000 132 21419.58 442.65 42640.46 88888.00 2024-05-11 07:11:39.000 132 21420.19 442.27 42640.34 88888.00 2024-05-11 07:11:40.000 132 21420.87 441.87 42640.14 47820.33 2024-05-11 07:11:41.000 132 21421.51 441.52 42639.96 88888.00 2024-05-11 07:11:42.000 132 21422.12 441.22 42639.85 88888.00 2024-05-11 07:11:43.000 132 21422.80 440.96 42639.80 88888.00 2024-05-11 07:11:44.000 132 21423.54 440.75 42639.75 88888.00 2024-05-11 07:11:45.000 132 21424.18 440.65 42639.67 47820.84 2024-05-11 07:11:46.000 132 21424.62 440.70 42639.64 88888.00 2024-05-11 07:11:47.000 132 21424.87 440.89 42639.68 88888.00 2024-05-11 07:11:48.000 132 21424.92 441.19 42639.77 88888.00 2024-05-11 07:11:49.000 132 21424.76 441.51 42639.86 88888.00 2024-05-11 07:11:50.000 132 21424.50 441.79 42639.93 47821.42 2024-05-11 07:11:51.000 132 21424.29 442.00 42639.94 88888.00 2024-05-11 07:11:52.000 132 21424.16 442.14 42639.91 88888.00 2024-05-11 07:11:53.000 132 21423.99 442.29 42639.88 88888.00 2024-05-11 07:11:54.000 132 21423.77 442.51 42639.88 88888.00 2024-05-11 07:11:55.000 132 21423.53 442.83 42639.94 47820.71 2024-05-11 07:11:56.000 132 21423.30 443.13 42640.01 88888.00 2024-05-11 07:11:57.000 132 21423.16 443.27 42640.02 88888.00 2024-05-11 07:11:58.000 132 21423.13 443.27 42640.00 88888.00 2024-05-11 07:11:59.000 132 21423.16 443.24 42640.00 88888.00 2024-05-11 07:12:00.000 132 21423.22 443.21 42639.98 47820.23 2024-05-11 07:12:01.000 132 21423.31 443.12 42639.95 88888.00 2024-05-11 07:12:02.000 132 21423.39 442.96 42639.94 88888.00 2024-05-11 07:12:03.000 132 21423.44 442.81 42639.95 88888.00 2024-05-11 07:12:04.000 132 21423.44 442.83 42639.98 88888.00 2024-05-11 07:12:05.000 132 21423.44 442.97 42640.02 47820.90 2024-05-11 07:12:06.000 132 21423.54 443.07 42639.99 88888.00 2024-05-11 07:12:07.000 132 21423.73 443.03 42639.88 88888.00 2024-05-11 07:12:08.000 132 21423.94 442.89 42639.75 88888.00 2024-05-11 07:12:09.000 132 21424.08 442.76 42639.66 88888.00 2024-05-11 07:12:10.000 132 21424.14 442.74 42639.63 47820.41 2024-05-11 07:12:11.000 132 21424.12 442.80 42639.64 88888.00 2024-05-11 07:12:12.000 132 21424.06 442.86 42639.66 88888.00 2024-05-11 07:12:13.000 132 21424.02 442.89 42639.68 88888.00 2024-05-11 07:12:14.000 132 21424.00 442.92 42639.66 88888.00 2024-05-11 07:12:15.000 132 21424.01 442.90 42639.62 47820.08 2024-05-11 07:12:16.000 132 21424.07 442.76 42639.54 88888.00 2024-05-11 07:12:17.000 132 21424.28 442.63 42639.43 88888.00 2024-05-11 07:12:18.000 132 21424.58 442.63 42639.36 88888.00 2024-05-11 07:12:19.000 132 21424.81 442.77 42639.38 88888.00 2024-05-11 07:12:20.000 132 21424.88 443.02 42639.44 47820.23 2024-05-11 07:12:21.000 132 21424.87 443.29 42639.53 88888.00 2024-05-11 07:12:22.000 132 21424.79 443.50 42639.57 88888.00 2024-05-11 07:12:23.000 132 21424.61 443.62 42639.57 88888.00 2024-05-11 07:12:24.000 132 21424.38 443.62 42639.55 88888.00 2024-05-11 07:12:25.000 132 21424.17 443.51 42639.50 47820.70 2024-05-11 07:12:26.000 132 21424.03 443.33 42639.41 88888.00 2024-05-11 07:12:27.000 132 21423.94 443.11 42639.31 88888.00 2024-05-11 07:12:28.000 132 21423.87 442.85 42639.21 88888.00 2024-05-11 07:12:29.000 132 21423.76 442.63 42639.13 88888.00 2024-05-11 07:12:30.000 132 21423.65 442.48 42639.06 47819.19 2024-05-11 07:12:31.000 132 21423.53 442.36 42639.03 88888.00 2024-05-11 07:12:32.000 132 21423.40 442.18 42638.96 88888.00 2024-05-11 07:12:33.000 132 21423.23 441.93 42638.85 88888.00 2024-05-11 07:12:34.000 132 21423.05 441.70 42638.75 88888.00 2024-05-11 07:12:35.000 132 21422.91 441.49 42638.66 47819.30 2024-05-11 07:12:36.000 132 21422.90 441.27 42638.56 88888.00 2024-05-11 07:12:37.000 132 21423.12 441.04 42638.46 88888.00 2024-05-11 07:12:38.000 132 21423.49 440.80 42638.34 88888.00 2024-05-11 07:12:39.000 132 21423.92 440.53 42638.12 88888.00 2024-05-11 07:12:40.000 132 21424.40 440.19 42637.86 47818.60 2024-05-11 07:12:41.000 132 21425.03 439.71 42637.64 88888.00 2024-05-11 07:12:42.000 132 21425.89 439.04 42637.41 88888.00 2024-05-11 07:12:43.000 132 21426.94 438.24 42637.11 88888.00 2024-05-11 07:12:44.000 132 21428.11 437.46 42636.78 88888.00 2024-05-11 07:12:45.000 132 21429.30 436.86 42636.52 47821.14 2024-05-11 07:12:46.000 132 21430.31 436.58 42636.42 88888.00 2024-05-11 07:12:47.000 132 21430.99 436.62 42636.44 88888.00 2024-05-11 07:12:48.000 132 21431.48 436.81 42636.48 88888.00 2024-05-11 07:12:49.000 132 21431.97 436.84 42636.41 88888.00 2024-05-11 07:12:50.000 132 21432.45 436.69 42636.27 47821.49 2024-05-11 07:12:51.000 132 21432.78 436.61 42636.12 88888.00 2024-05-11 07:12:52.000 132 21432.81 436.69 42636.04 88888.00 2024-05-11 07:12:53.000 132 21432.52 436.86 42636.02 88888.00 2024-05-11 07:12:54.000 132 21432.04 437.13 42636.07 88888.00 2024-05-11 07:12:55.000 132 21431.47 437.68 42636.20 47821.05 2024-05-11 07:12:56.000 132 21430.77 438.57 42636.40 88888.00 2024-05-11 07:12:57.000 132 21429.98 439.70 42636.62 88888.00 2024-05-11 07:12:58.000 132 21429.27 440.85 42636.87 88888.00 2024-05-11 07:12:59.000 132 21428.68 441.86 42637.12 88888.00 2024-05-11 07:13:00.000 132 21428.06 442.75 42637.35 47820.00 2024-05-11 07:13:01.000 132 21427.33 443.62 42637.62 88888.00 2024-05-11 07:13:02.000 132 21426.52 444.41 42637.92 88888.00 2024-05-11 07:13:03.000 132 21425.66 444.98 42638.16 88888.00 2024-05-11 07:13:04.000 132 21424.83 445.34 42638.34 88888.00 2024-05-11 07:13:05.000 132 21424.14 445.56 42638.50 47819.19 2024-05-11 07:13:06.000 132 21423.53 445.73 42638.71 88888.00 2024-05-11 07:13:07.000 132 21423.00 445.91 42638.99 88888.00 2024-05-11 07:13:08.000 132 21422.61 446.11 42639.23 88888.00 2024-05-11 07:13:09.000 132 21422.40 446.28 42639.36 88888.00 2024-05-11 07:13:10.000 132 21422.33 446.37 42639.47 47819.48 2024-05-11 07:13:11.000 132 21422.32 446.35 42639.60 88888.00 2024-05-11 07:13:12.000 132 21422.32 446.30 42639.69 88888.00 2024-05-11 07:13:13.000 132 21422.37 446.21 42639.73 88888.00 2024-05-11 07:13:14.000 132 21422.50 445.99 42639.74 88888.00 2024-05-11 07:13:15.000 132 21422.68 445.64 42639.75 99999.00 2024-05-11 07:13:16.000 132 21422.82 445.30 42639.77 99999.00 2024-05-11 07:13:17.000 132 21422.86 445.07 42639.81 99999.00 2024-05-11 07:13:18.000 132 21422.73 445.02 42639.93 99999.00 2024-05-11 07:13:19.000 132 21422.41 445.06 42640.11 99999.00 2024-05-11 07:13:20.000 132 21421.92 445.01 42640.28 47819.55 2024-05-11 07:13:21.000 132 21421.32 444.81 42640.37 88888.00 2024-05-11 07:13:22.000 132 21420.69 444.53 42640.44 88888.00 2024-05-11 07:13:23.000 132 21420.06 444.17 42640.51 88888.00 2024-05-11 07:13:24.000 132 21419.36 443.68 42640.54 88888.00 2024-05-11 07:13:25.000 132 21418.66 443.12 42640.50 47817.98 2024-05-11 07:13:26.000 132 21418.11 442.54 42640.46 88888.00 2024-05-11 07:13:27.000 132 21417.84 441.96 42640.40 88888.00 2024-05-11 07:13:28.000 132 21417.85 441.49 42640.34 88888.00 2024-05-11 07:13:29.000 132 21418.04 441.30 42640.30 88888.00 2024-05-11 07:13:30.000 132 21418.37 441.32 42640.30 47818.41 2024-05-11 07:13:31.000 132 21418.84 441.38 42640.29 88888.00 2024-05-11 07:13:32.000 132 21419.41 441.43 42640.24 88888.00 2024-05-11 07:13:33.000 132 21420.07 441.54 42640.19 88888.00 2024-05-11 07:13:34.000 132 21420.82 441.79 42640.16 88888.00 2024-05-11 07:13:35.000 132 21421.56 442.17 42640.19 47820.18 2024-05-11 07:13:36.000 132 21422.16 442.72 42640.33 88888.00 2024-05-11 07:13:37.000 132 21422.54 443.46 42640.54 88888.00 2024-05-11 07:13:38.000 132 21422.66 444.22 42640.79 88888.00 2024-05-11 07:13:39.000 132 21422.46 444.79 42641.05 88888.00 2024-05-11 07:13:40.000 132 21422.00 445.03 42641.26 47820.97 2024-05-11 07:13:41.000 132 21421.51 445.00 42641.39 88888.00 2024-05-11 07:13:42.000 132 21421.15 444.88 42641.46 88888.00 2024-05-11 07:13:43.000 132 21420.89 444.85 42641.49 88888.00 2024-05-11 07:13:44.000 132 21420.62 444.98 42641.55 88888.00 2024-05-11 07:13:45.000 132 21420.28 445.21 42641.69 47820.64 2024-05-11 07:13:46.000 132 21419.91 445.50 42641.86 88888.00 2024-05-11 07:13:47.000 132 21419.58 445.73 42641.97 88888.00 2024-05-11 07:13:48.000 132 21419.36 445.93 42642.03 88888.00 2024-05-11 07:13:49.000 132 21419.24 446.26 42642.12 88888.00 2024-05-11 07:13:50.000 132 21419.19 446.71 42642.21 47821.07 2024-05-11 07:13:51.000 132 21419.32 447.14 42642.28 88888.00 2024-05-11 07:13:52.000 132 21419.65 447.41 42642.26 88888.00 2024-05-11 07:13:53.000 132 21420.07 447.45 42642.14 88888.00 2024-05-11 07:13:54.000 132 21420.51 447.39 42642.02 88888.00 2024-05-11 07:13:55.000 132 21420.89 447.42 42641.96 47821.76 2024-05-11 07:13:56.000 132 21421.16 447.47 42641.97 88888.00 2024-05-11 07:13:57.000 132 21421.31 447.47 42641.99 88888.00 2024-05-11 07:13:58.000 132 21421.37 447.39 42641.95 88888.00 2024-05-11 07:13:59.000 132 21421.36 447.24 42641.91 88888.00 2024-05-11 07:14:00.000 132 21421.32 447.02 42641.93 47821.94 2024-05-11 07:14:01.000 132 21421.29 446.75 42641.96 88888.00 2024-05-11 07:14:02.000 132 21421.28 446.39 42641.93 88888.00 2024-05-11 07:14:03.000 132 21421.40 445.94 42641.84 88888.00 2024-05-11 07:14:04.000 132 21421.74 445.40 42641.66 88888.00 2024-05-11 07:14:05.000 132 21422.20 444.75 42641.42 47821.11 2024-05-11 07:14:06.000 132 21422.70 444.14 42641.19 88888.00 2024-05-11 07:14:07.000 132 21423.19 443.76 42641.02 88888.00 2024-05-11 07:14:08.000 132 21423.64 443.65 42640.88 88888.00 2024-05-11 07:14:09.000 132 21424.00 443.66 42640.78 88888.00 2024-05-11 07:14:10.000 132 21424.23 443.70 42640.73 47821.26 2024-05-11 07:14:11.000 132 21424.32 443.80 42640.73 88888.00 2024-05-11 07:14:12.000 132 21424.23 443.98 42640.76 88888.00 2024-05-11 07:14:13.000 132 21424.02 444.26 42640.79 88888.00 2024-05-11 07:14:14.000 132 21423.75 444.56 42640.79 88888.00 2024-05-11 07:14:15.000 132 21423.48 444.83 42640.74 47821.51 2024-05-11 07:14:16.000 132 21423.29 445.05 42640.73 88888.00 2024-05-11 07:14:17.000 132 21423.14 445.30 42640.76 88888.00 2024-05-11 07:14:18.000 132 21422.91 445.59 42640.80 88888.00 2024-05-11 07:14:19.000 132 21422.62 445.91 42640.87 88888.00 2024-05-11 07:14:20.000 132 21422.25 446.18 42640.98 47820.65 2024-05-11 07:14:21.000 132 21421.80 446.32 42641.11 88888.00 2024-05-11 07:14:22.000 132 21421.33 446.30 42641.17 88888.00 2024-05-11 07:14:23.000 132 21420.92 446.11 42641.16 88888.00 2024-05-11 07:14:24.000 132 21420.57 445.82 42641.16 88888.00 2024-05-11 07:14:25.000 132 21420.25 445.56 42641.21 47820.44 2024-05-11 07:14:26.000 132 21419.95 445.38 42641.27 88888.00 2024-05-11 07:14:27.000 132 21419.69 445.21 42641.27 88888.00 2024-05-11 07:14:28.000 132 21419.53 445.08 42641.25 88888.00 2024-05-11 07:14:29.000 132 21419.51 444.99 42641.25 88888.00 2024-05-11 07:14:30.000 132 21419.55 444.94 42641.27 47819.84 2024-05-11 07:14:31.000 132 21419.53 444.97 42641.30 88888.00 2024-05-11 07:14:32.000 132 21419.44 445.09 42641.33 88888.00 2024-05-11 07:14:33.000 132 21419.32 445.19 42641.36 88888.00 2024-05-11 07:14:34.000 132 21419.17 445.13 42641.37 88888.00 2024-05-11 07:14:35.000 132 21418.94 444.89 42641.35 47819.36 2024-05-11 07:14:36.000 132 21418.57 444.61 42641.32 88888.00 2024-05-11 07:14:37.000 132 21418.09 444.23 42641.28 88888.00 2024-05-11 07:14:38.000 132 21417.58 443.68 42641.21 88888.00 2024-05-11 07:14:39.000 132 21417.10 442.96 42641.13 88888.00 2024-05-11 07:14:40.000 132 21416.66 442.11 42640.99 47818.37 2024-05-11 07:14:41.000 132 21416.33 441.14 42640.79 88888.00 2024-05-11 07:14:42.000 132 21416.22 440.10 42640.53 88888.00 2024-05-11 07:14:43.000 132 21416.39 439.06 42640.23 88888.00 2024-05-11 07:14:44.000 132 21416.75 438.01 42639.94 88888.00 2024-05-11 07:14:45.000 132 21417.18 436.95 42639.64 47816.98 2024-05-11 07:14:46.000 132 21417.73 435.91 42639.34 88888.00 2024-05-11 07:14:47.000 132 21418.42 434.95 42639.01 88888.00 2024-05-11 07:14:48.000 132 21419.26 434.06 42638.66 88888.00 2024-05-11 07:14:49.000 132 21420.23 433.21 42638.31 88888.00 2024-05-11 07:14:50.000 132 21421.27 432.40 42637.94 47818.10 2024-05-11 07:14:51.000 132 21422.25 431.61 42637.51 88888.00 2024-05-11 07:14:52.000 132 21423.12 430.86 42637.09 88888.00 2024-05-11 07:14:53.000 132 21423.83 430.24 42636.71 88888.00 2024-05-11 07:14:54.000 132 21424.28 429.82 42636.40 88888.00 2024-05-11 07:14:55.000 132 21424.40 429.61 42636.18 47817.61 2024-05-11 07:14:56.000 132 21424.17 429.65 42636.09 88888.00 2024-05-11 07:14:57.000 132 21423.68 429.91 42636.05 88888.00 2024-05-11 07:14:58.000 132 21423.12 430.26 42636.02 88888.00 2024-05-11 07:14:59.000 132 21422.59 430.65 42635.98 88888.00 2024-05-11 07:15:00.000 132 21422.07 431.07 42635.95 47815.64 2024-05-11 07:15:01.000 132 21421.51 431.53 42635.95 88888.00 2024-05-11 07:15:02.000 132 21420.93 432.04 42635.98 88888.00 2024-05-11 07:15:03.000 132 21420.27 432.65 42636.03 88888.00 2024-05-11 07:15:04.000 132 21419.52 433.37 42636.10 88888.00 2024-05-11 07:15:05.000 132 21418.78 434.21 42636.21 47814.30 2024-05-11 07:15:06.000 132 21418.08 435.03 42636.39 88888.00 2024-05-11 07:15:07.000 132 21417.37 435.77 42636.55 88888.00 2024-05-11 07:15:08.000 132 21416.65 436.54 42636.68 88888.00 2024-05-11 07:15:09.000 132 21415.94 437.36 42636.83 88888.00 2024-05-11 07:15:10.000 132 21415.31 438.12 42637.01 47814.57 2024-05-11 07:15:11.000 132 21414.79 438.81 42637.18 88888.00 2024-05-11 07:15:12.000 132 21414.34 439.48 42637.43 88888.00 2024-05-11 07:15:13.000 132 21413.84 440.12 42637.75 88888.00 2024-05-11 07:15:14.000 132 21413.31 440.74 42638.07 88888.00 2024-05-11 07:15:15.000 132 21412.82 441.24 42638.31 47813.95 2024-05-11 07:15:16.000 132 21412.47 441.53 42638.49 88888.00 2024-05-11 07:15:17.000 132 21412.16 441.74 42638.74 88888.00 2024-05-11 07:15:18.000 132 21411.72 442.02 42639.07 88888.00 2024-05-11 07:15:19.000 132 21411.10 442.36 42639.41 88888.00 2024-05-11 07:15:20.000 132 21410.35 442.65 42639.73 99999.00 2024-05-11 07:15:21.000 132 21409.51 442.81 42640.03 99999.00 2024-05-11 07:15:22.000 132 21408.62 442.85 42640.32 99999.00 2024-05-11 07:15:23.000 132 21407.71 442.88 42640.62 99999.00 2024-05-11 07:15:24.000 132 21406.79 442.97 42640.94 99999.00 2024-05-11 07:15:25.000 132 21405.87 443.10 42641.23 99999.00 2024-05-11 07:15:26.000 132 21405.02 443.08 42641.46 99999.00 2024-05-11 07:15:27.000 132 21404.35 442.75 42641.62 99999.00 2024-05-11 07:15:28.000 132 21403.90 442.10 42641.67 99999.00 2024-05-11 07:15:29.000 132 21403.60 441.19 42641.64 99999.00 2024-05-11 07:15:30.000 132 21403.37 440.11 42641.55 47812.78 2024-05-11 07:15:31.000 132 21403.29 439.05 42641.44 88888.00 2024-05-11 07:15:32.000 132 21403.32 438.08 42641.37 88888.00 2024-05-11 07:15:33.000 132 21403.37 437.23 42641.36 88888.00 2024-05-11 07:15:34.000 132 21403.42 436.59 42641.39 88888.00 2024-05-11 07:15:35.000 132 21403.51 436.18 42641.43 47812.91 2024-05-11 07:15:36.000 132 21403.60 435.87 42641.47 88888.00 2024-05-11 07:15:37.000 132 21403.73 435.54 42641.51 88888.00 2024-05-11 07:15:38.000 132 21403.98 435.20 42641.50 88888.00 2024-05-11 07:15:39.000 132 21404.39 434.81 42641.46 88888.00 2024-05-11 07:15:40.000 132 21404.78 434.42 42641.44 47812.67 2024-05-11 07:15:41.000 132 21404.94 434.10 42641.50 88888.00 2024-05-11 07:15:42.000 132 21404.92 433.85 42641.61 88888.00 2024-05-11 07:15:43.000 132 21404.85 433.61 42641.68 88888.00 2024-05-11 07:15:44.000 132 21404.73 433.43 42641.74 88888.00 2024-05-11 07:15:45.000 132 21404.55 433.34 42641.87 47813.98 2024-05-11 07:15:46.000 132 21404.45 433.25 42642.02 88888.00 2024-05-11 07:15:47.000 132 21404.56 433.17 42642.07 88888.00 2024-05-11 07:15:48.000 132 21404.78 433.17 42642.06 88888.00 2024-05-11 07:15:49.000 132 21405.03 433.29 42642.07 88888.00 2024-05-11 07:15:50.000 132 21405.32 433.45 42642.13 47814.49 2024-05-11 07:15:51.000 132 21405.65 433.69 42642.16 88888.00 2024-05-11 07:15:52.000 132 21405.97 434.04 42642.18 88888.00 2024-05-11 07:15:53.000 132 21406.25 434.48 42642.24 88888.00 2024-05-11 07:15:54.000 132 21406.41 434.88 42642.34 88888.00 2024-05-11 07:15:55.000 132 21406.49 435.22 42642.46 47815.33 2024-05-11 07:15:56.000 132 21406.56 435.55 42642.59 88888.00 2024-05-11 07:15:57.000 132 21406.55 435.89 42642.69 88888.00 2024-05-11 07:15:58.000 132 21406.46 436.22 42642.78 88888.00 2024-05-11 07:15:59.000 132 21406.38 436.53 42642.87 88888.00 2024-05-11 07:16:00.000 132 21406.35 436.75 42642.93 47815.18 2024-05-11 07:16:01.000 132 21406.31 436.85 42642.91 88888.00 2024-05-11 07:16:02.000 132 21406.29 436.78 42642.83 88888.00 2024-05-11 07:16:03.000 132 21406.30 436.55 42642.74 88888.00 2024-05-11 07:16:04.000 132 21406.28 436.34 42642.68 88888.00 2024-05-11 07:16:05.000 132 21406.16 436.25 42642.63 99999.00 2024-05-11 07:16:06.000 132 21405.97 436.25 42642.56 99999.00 2024-05-11 07:16:07.000 132 21405.66 436.37 42642.52 99999.00 2024-05-11 07:16:08.000 132 21405.15 436.61 42642.57 99999.00 2024-05-11 07:16:09.000 132 21404.52 436.89 42642.64 99999.00 2024-05-11 07:16:10.000 132 21403.96 437.12 42642.67 47813.36 2024-05-11 07:16:11.000 132 21403.56 437.10 42642.57 88888.00 2024-05-11 07:16:12.000 132 21403.33 436.72 42642.31 88888.00 2024-05-11 07:16:13.000 132 21403.27 436.18 42641.96 88888.00 2024-05-11 07:16:14.000 132 21403.43 435.68 42641.64 88888.00 2024-05-11 07:16:15.000 132 21403.77 435.26 42641.38 47813.03 2024-05-11 07:16:16.000 132 21404.17 434.85 42641.16 88888.00 2024-05-11 07:16:17.000 132 21404.59 434.47 42640.98 88888.00 2024-05-11 07:16:18.000 132 21405.01 434.19 42640.84 88888.00 2024-05-11 07:16:19.000 132 21405.42 434.01 42640.69 88888.00 2024-05-11 07:16:20.000 132 21405.82 433.87 42640.52 47812.66 2024-05-11 07:16:21.000 132 21406.19 433.66 42640.37 88888.00 2024-05-11 07:16:22.000 132 21406.57 433.35 42640.23 88888.00 2024-05-11 07:16:23.000 132 21406.96 433.04 42640.12 88888.00 2024-05-11 07:16:24.000 132 21407.28 432.79 42640.04 88888.00 2024-05-11 07:16:25.000 132 21407.51 432.58 42639.95 47813.65 2024-05-11 07:16:26.000 132 21407.72 432.39 42639.85 88888.00 2024-05-11 07:16:27.000 132 21407.93 432.24 42639.79 88888.00 2024-05-11 07:16:28.000 132 21408.10 432.14 42639.79 88888.00 2024-05-11 07:16:29.000 132 21408.21 432.13 42639.84 88888.00 2024-05-11 07:16:30.000 132 21408.26 432.17 42639.88 47812.94 2024-05-11 07:16:31.000 132 21408.23 432.25 42639.91 88888.00 2024-05-11 07:16:32.000 132 21408.13 432.40 42639.94 88888.00 2024-05-11 07:16:33.000 132 21408.03 432.65 42639.96 88888.00 2024-05-11 07:16:34.000 132 21407.96 433.00 42640.02 88888.00 2024-05-11 07:16:35.000 132 21407.91 433.29 42640.12 47813.13 2024-05-11 07:16:36.000 132 21407.94 433.43 42640.16 88888.00 2024-05-11 07:16:37.000 132 21408.11 433.48 42640.12 88888.00 2024-05-11 07:16:38.000 132 21408.43 433.53 42640.11 88888.00 2024-05-11 07:16:39.000 132 21408.78 433.68 42640.15 88888.00 2024-05-11 07:16:40.000 132 21409.01 433.92 42640.23 47814.07 2024-05-11 07:16:41.000 132 21409.19 433.97 42640.31 88888.00 2024-05-11 07:16:42.000 132 21409.48 433.69 42640.28 88888.00 2024-05-11 07:16:43.000 132 21409.83 433.31 42640.20 88888.00 2024-05-11 07:16:44.000 132 21410.17 433.05 42640.14 88888.00 2024-05-11 07:16:45.000 132 21410.52 432.89 42640.14 47814.81 2024-05-11 07:16:46.000 132 21410.89 432.78 42640.17 88888.00 2024-05-11 07:16:47.000 132 21411.20 432.68 42640.16 88888.00 2024-05-11 07:16:48.000 132 21411.41 432.68 42640.17 88888.00 2024-05-11 07:16:49.000 132 21411.52 432.87 42640.26 88888.00 2024-05-11 07:16:50.000 132 21411.55 433.14 42640.35 99999.00 2024-05-11 07:16:51.000 132 21411.55 433.30 42640.39 99999.00 2024-05-11 07:16:52.000 132 21411.51 433.34 42640.36 99999.00 2024-05-11 07:16:53.000 132 21411.45 433.37 42640.27 99999.00 2024-05-11 07:16:54.000 132 21411.40 433.41 42640.19 99999.00 2024-05-11 07:16:55.000 132 21411.43 433.37 42640.10 47815.52 2024-05-11 07:16:56.000 132 21411.56 433.18 42639.93 88888.00 2024-05-11 07:16:57.000 132 21411.78 432.86 42639.74 88888.00 2024-05-11 07:16:58.000 132 21412.03 432.45 42639.60 88888.00 2024-05-11 07:16:59.000 132 21412.27 432.00 42639.45 88888.00 2024-05-11 07:17:00.000 132 21412.53 431.53 42639.26 47814.76 2024-05-11 07:17:01.000 132 21412.92 431.02 42639.00 88888.00 2024-05-11 07:17:02.000 132 21413.45 430.40 42638.66 88888.00 2024-05-11 07:17:03.000 132 21414.07 429.71 42638.32 88888.00 2024-05-11 07:17:04.000 132 21414.69 428.99 42638.02 88888.00 2024-05-11 07:17:05.000 132 21415.28 428.33 42637.75 47814.65 2024-05-11 07:17:06.000 132 21415.84 427.78 42637.45 88888.00 2024-05-11 07:17:07.000 132 21416.43 427.36 42637.14 88888.00 2024-05-11 07:17:08.000 132 21416.96 427.05 42636.85 88888.00 2024-05-11 07:17:09.000 132 21417.37 426.89 42636.59 88888.00 2024-05-11 07:17:10.000 132 21417.66 426.92 42636.37 47814.34 2024-05-11 07:17:11.000 132 21417.82 427.05 42636.21 88888.00 2024-05-11 07:17:12.000 132 21417.86 427.23 42636.08 88888.00 2024-05-11 07:17:13.000 132 21417.87 427.41 42635.93 88888.00 2024-05-11 07:17:14.000 132 21417.98 427.40 42635.69 88888.00 2024-05-11 07:17:15.000 132 21418.20 427.19 42635.37 47813.47 2024-05-11 07:17:16.000 132 21418.52 426.92 42635.02 88888.00 2024-05-11 07:17:17.000 132 21418.88 426.72 42634.76 88888.00 2024-05-11 07:17:18.000 132 21419.23 426.54 42634.50 88888.00 2024-05-11 07:17:19.000 132 21419.57 426.27 42634.20 88888.00 2024-05-11 07:17:20.000 132 21420.01 425.94 42633.92 47813.73 2024-05-11 07:17:21.000 132 21420.58 425.64 42633.68 88888.00 2024-05-11 07:17:22.000 132 21421.26 425.32 42633.39 88888.00 2024-05-11 07:17:23.000 132 21422.03 424.93 42633.05 88888.00 2024-05-11 07:17:24.000 132 21422.81 424.54 42632.73 88888.00 2024-05-11 07:17:25.000 132 21423.46 424.33 42632.54 47813.38 2024-05-11 07:17:26.000 132 21423.93 424.33 42632.46 88888.00 2024-05-11 07:17:27.000 132 21424.25 424.49 42632.38 88888.00 2024-05-11 07:17:28.000 132 21424.34 424.83 42632.33 88888.00 2024-05-11 07:17:29.000 132 21424.18 425.44 42632.32 88888.00 2024-05-11 07:17:30.000 132 21423.97 426.18 42632.38 47813.47 2024-05-11 07:17:31.000 132 21423.74 426.92 42632.46 88888.00 2024-05-11 07:17:32.000 132 21423.42 427.69 42632.54 88888.00 2024-05-11 07:17:33.000 132 21422.97 428.54 42632.66 88888.00 2024-05-11 07:17:34.000 132 21422.45 429.31 42632.79 88888.00 2024-05-11 07:17:35.000 132 21421.91 429.86 42632.88 99999.00 2024-05-11 07:17:36.000 132 21421.48 430.19 42632.89 99999.00 2024-05-11 07:17:37.000 132 21421.29 430.30 42632.83 99999.00 2024-05-11 07:17:38.000 132 21421.30 430.31 42632.79 99999.00 2024-05-11 07:17:39.000 132 21421.36 430.30 42632.78 99999.00 2024-05-11 07:17:40.000 132 21421.35 430.28 42632.79 47813.03 2024-05-11 07:17:41.000 132 21421.27 430.32 42632.83 88888.00 2024-05-11 07:17:42.000 132 21421.06 430.46 42632.91 88888.00 2024-05-11 07:17:43.000 132 21420.71 430.66 42633.02 88888.00 2024-05-11 07:17:44.000 132 21420.25 430.83 42633.16 88888.00 2024-05-11 07:17:45.000 132 21419.72 430.89 42633.29 47812.43 2024-05-11 07:17:46.000 132 21419.13 430.85 42633.37 88888.00 2024-05-11 07:17:47.000 132 21418.53 430.85 42633.41 88888.00 2024-05-11 07:17:48.000 132 21417.91 430.97 42633.50 88888.00 2024-05-11 07:17:49.000 132 21417.22 431.11 42633.66 88888.00 2024-05-11 07:17:50.000 132 21416.47 431.17 42633.81 47811.82 2024-05-11 07:17:51.000 132 21415.82 431.06 42633.84 88888.00 2024-05-11 07:17:52.000 132 21415.36 430.70 42633.76 88888.00 2024-05-11 07:17:53.000 132 21415.07 430.09 42633.62 88888.00 2024-05-11 07:17:54.000 132 21414.84 429.31 42633.46 88888.00 2024-05-11 07:17:55.000 132 21414.64 428.49 42633.32 47810.24 2024-05-11 07:17:56.000 132 21414.45 427.71 42633.23 88888.00 2024-05-11 07:17:57.000 132 21414.23 426.98 42633.16 88888.00 2024-05-11 07:17:58.000 132 21414.02 426.22 42633.08 88888.00 2024-05-11 07:17:59.000 132 21413.83 425.42 42633.01 88888.00 2024-05-11 07:18:00.000 132 21413.66 424.61 42632.93 47809.19 2024-05-11 07:18:01.000 132 21413.60 423.75 42632.77 88888.00 2024-05-11 07:18:02.000 132 21413.78 422.75 42632.49 88888.00 2024-05-11 07:18:03.000 132 21414.21 421.64 42632.15 88888.00 2024-05-11 07:18:04.000 132 21414.78 420.63 42631.84 88888.00 2024-05-11 07:18:05.000 132 21415.38 419.83 42631.61 47809.81 2024-05-11 07:18:06.000 132 21415.95 419.20 42631.44 88888.00 2024-05-11 07:18:07.000 132 21416.40 418.72 42631.27 88888.00 2024-05-11 07:18:08.000 132 21416.73 418.50 42631.14 88888.00 2024-05-11 07:18:09.000 132 21416.97 418.63 42631.12 88888.00 2024-05-11 07:18:10.000 132 21417.04 419.06 42631.20 47809.68 2024-05-11 07:18:11.000 132 21416.92 419.66 42631.35 88888.00 2024-05-11 07:18:12.000 132 21416.63 420.28 42631.50 88888.00 2024-05-11 07:18:13.000 132 21416.31 420.77 42631.59 88888.00 2024-05-11 07:18:14.000 132 21416.09 420.99 42631.60 88888.00 2024-05-11 07:18:15.000 132 21416.04 420.91 42631.49 47808.95 2024-05-11 07:18:16.000 132 21416.23 420.62 42631.32 88888.00 2024-05-11 07:18:17.000 132 21416.65 420.21 42631.13 88888.00 2024-05-11 07:18:18.000 132 21417.18 419.75 42630.91 88888.00 2024-05-11 07:18:19.000 132 21417.67 419.35 42630.74 88888.00 2024-05-11 07:18:20.000 132 21418.08 419.14 42630.68 47809.10 2024-05-11 07:18:21.000 132 21418.38 419.25 42630.73 88888.00 2024-05-11 07:18:22.000 132 21418.53 419.76 42630.85 88888.00 2024-05-11 07:18:23.000 132 21418.53 420.56 42631.04 88888.00 2024-05-11 07:18:24.000 132 21418.47 421.56 42631.27 88888.00 2024-05-11 07:18:25.000 132 21418.44 422.61 42631.47 47810.17 2024-05-11 07:18:26.000 132 21418.47 423.51 42631.62 88888.00 2024-05-11 07:18:27.000 132 21418.50 424.25 42631.71 88888.00 2024-05-11 07:18:28.000 132 21418.51 424.98 42631.81 88888.00 2024-05-11 07:18:29.000 132 21418.55 425.76 42631.96 88888.00 2024-05-11 07:18:30.000 132 21418.65 426.45 42632.12 47810.78 2024-05-11 07:18:31.000 132 21418.82 426.94 42632.20 88888.00 2024-05-11 07:18:32.000 132 21419.11 427.23 42632.18 88888.00 2024-05-11 07:18:33.000 132 21419.49 427.40 42632.12 88888.00 2024-05-11 07:18:34.000 132 21419.90 427.48 42632.13 88888.00 2024-05-11 07:18:35.000 132 21420.37 427.52 42632.18 47811.71 2024-05-11 07:18:36.000 132 21420.85 427.52 42632.20 88888.00 2024-05-11 07:18:37.000 132 21421.28 427.52 42632.20 88888.00 2024-05-11 07:18:38.000 132 21421.67 427.51 42632.21 88888.00 2024-05-11 07:18:39.000 132 21422.06 427.45 42632.18 88888.00 2024-05-11 07:18:40.000 132 21422.42 427.35 42632.11 47813.37 2024-05-11 07:18:41.000 132 21422.73 427.31 42632.09 88888.00 2024-05-11 07:18:42.000 132 21423.01 427.36 42632.11 88888.00 2024-05-11 07:18:43.000 132 21423.22 427.52 42632.11 88888.00 2024-05-11 07:18:44.000 132 21423.22 427.77 42632.11 88888.00 2024-05-11 07:18:45.000 132 21423.03 428.06 42632.15 47812.86 2024-05-11 07:18:46.000 132 21422.82 428.36 42632.19 88888.00 2024-05-11 07:18:47.000 132 21422.70 428.66 42632.23 88888.00 2024-05-11 07:18:48.000 132 21422.63 428.87 42632.23 88888.00 2024-05-11 07:18:49.000 132 21422.56 428.83 42632.13 88888.00 2024-05-11 07:18:50.000 132 21422.59 428.55 42631.96 47812.95 2024-05-11 07:18:51.000 132 21422.81 428.11 42631.80 88888.00 2024-05-11 07:18:52.000 132 21423.24 427.55 42631.61 88888.00 2024-05-11 07:18:53.000 132 21423.84 426.89 42631.41 88888.00 2024-05-11 07:18:54.000 132 21424.58 426.27 42631.23 88888.00 2024-05-11 07:18:55.000 132 21425.35 425.73 42631.07 47813.13 2024-05-11 07:18:56.000 132 21426.10 425.26 42630.97 88888.00 2024-05-11 07:18:57.000 132 21426.77 424.84 42630.90 88888.00 2024-05-11 07:18:58.000 132 21427.39 424.46 42630.78 88888.00 2024-05-11 07:18:59.000 132 21427.99 424.14 42630.64 88888.00 2024-05-11 07:19:00.000 132 21428.61 423.91 42630.52 47814.44 2024-05-11 07:19:01.000 132 21429.24 423.75 42630.44 88888.00 2024-05-11 07:19:02.000 132 21429.78 423.59 42630.36 88888.00 2024-05-11 07:19:03.000 132 21430.20 423.46 42630.30 88888.00 2024-05-11 07:19:04.000 132 21430.59 423.42 42630.25 88888.00 2024-05-11 07:19:05.000 132 21430.96 423.47 42630.18 99999.00 2024-05-11 07:19:06.000 132 21431.29 423.57 42630.12 99999.00 2024-05-11 07:19:07.000 132 21431.59 423.73 42630.05 99999.00 2024-05-11 07:19:08.000 132 21431.92 423.83 42629.98 99999.00 2024-05-11 07:19:09.000 132 21432.20 423.83 42629.87 99999.00 2024-05-11 07:19:10.000 132 21432.42 423.85 42629.76 47814.84 2024-05-11 07:19:11.000 132 21432.55 423.94 42629.73 88888.00 2024-05-11 07:19:12.000 132 21432.58 424.12 42629.74 88888.00 2024-05-11 07:19:13.000 132 21432.61 424.43 42629.76 88888.00 2024-05-11 07:19:14.000 132 21432.79 424.75 42629.73 88888.00 2024-05-11 07:19:15.000 132 21433.08 424.93 42629.65 47815.19 2024-05-11 07:19:16.000 132 21433.40 424.99 42629.53 88888.00 2024-05-11 07:19:17.000 132 21433.82 424.89 42629.37 88888.00 2024-05-11 07:19:18.000 132 21434.37 424.62 42629.14 88888.00 2024-05-11 07:19:19.000 132 21434.97 424.29 42628.91 88888.00 2024-05-11 07:19:20.000 132 21435.53 424.06 42628.73 47815.87 2024-05-11 07:19:21.000 132 21436.02 423.93 42628.56 88888.00 2024-05-11 07:19:22.000 132 21436.35 423.80 42628.37 88888.00 2024-05-11 07:19:23.000 132 21436.48 423.73 42628.23 88888.00 2024-05-11 07:19:24.000 132 21436.40 423.84 42628.19 88888.00 2024-05-11 07:19:25.000 132 21436.15 424.14 42628.17 47815.26 2024-05-11 07:19:26.000 132 21435.83 424.57 42628.17 88888.00 2024-05-11 07:19:27.000 132 21435.54 425.06 42628.19 88888.00 2024-05-11 07:19:28.000 132 21435.44 425.48 42628.17 88888.00 2024-05-11 07:19:29.000 132 21435.58 425.82 42628.08 88888.00 2024-05-11 07:19:30.000 132 21435.88 426.05 42627.94 47815.44 2024-05-11 07:19:31.000 132 21436.38 426.08 42627.74 88888.00 2024-05-11 07:19:32.000 132 21437.11 425.88 42627.47 88888.00 2024-05-11 07:19:33.000 132 21437.90 425.47 42627.14 88888.00 2024-05-11 07:19:34.000 132 21438.51 425.02 42626.87 88888.00 2024-05-11 07:19:35.000 132 21438.84 424.68 42626.73 47814.76 2024-05-11 07:19:36.000 132 21438.87 424.55 42626.68 88888.00 2024-05-11 07:19:37.000 132 21438.66 424.70 42626.73 88888.00 2024-05-11 07:19:38.000 132 21438.38 425.01 42626.81 88888.00 2024-05-11 07:19:39.000 132 21438.19 425.38 42626.85 88888.00 2024-05-11 07:19:40.000 132 21438.18 425.83 42626.84 47815.32 2024-05-11 07:19:41.000 132 21438.25 426.38 42626.80 88888.00 2024-05-11 07:19:42.000 132 21438.33 426.98 42626.72 88888.00 2024-05-11 07:19:43.000 132 21438.44 427.56 42626.70 88888.00 2024-05-11 07:19:44.000 132 21438.55 428.20 42626.80 88888.00 2024-05-11 07:19:45.000 132 21438.58 428.98 42626.96 47815.77 2024-05-11 07:19:46.000 132 21438.49 429.81 42627.14 88888.00 2024-05-11 07:19:47.000 132 21438.36 430.54 42627.32 88888.00 2024-05-11 07:19:48.000 132 21438.15 431.21 42627.48 88888.00 2024-05-11 07:19:49.000 132 21437.69 431.95 42627.73 88888.00 2024-05-11 07:19:50.000 132 21436.97 432.81 42628.06 47816.34 2024-05-11 07:19:51.000 132 21436.16 433.68 42628.41 88888.00 2024-05-11 07:19:52.000 132 21435.43 434.36 42628.74 88888.00 2024-05-11 07:19:53.000 132 21434.88 434.76 42628.98 88888.00 2024-05-11 07:19:54.000 132 21434.53 434.93 42629.11 88888.00 2024-05-11 07:19:55.000 132 21434.34 434.92 42629.18 47815.30 2024-05-11 07:19:56.000 132 21434.20 434.83 42629.28 88888.00 2024-05-11 07:19:57.000 132 21434.03 434.74 42629.44 88888.00 2024-05-11 07:19:58.000 132 21433.77 434.69 42629.57 88888.00 2024-05-11 07:19:59.000 132 21433.38 434.70 42629.68 88888.00 2024-05-11 07:20:00.000 132 21432.91 434.83 42629.84 47816.13 2024-05-11 07:20:01.000 132 21432.44 435.08 42630.09 88888.00 2024-05-11 07:20:02.000 132 21431.94 435.27 42630.34 88888.00 2024-05-11 07:20:03.000 132 21431.44 435.28 42630.53 88888.00 2024-05-11 07:20:04.000 132 21431.02 435.05 42630.62 88888.00 2024-05-11 07:20:05.000 132 21430.80 434.65 42630.62 47815.63 2024-05-11 07:20:06.000 132 21430.81 434.15 42630.56 88888.00 2024-05-11 07:20:07.000 132 21430.99 433.55 42630.44 88888.00 2024-05-11 07:20:08.000 132 21431.28 432.90 42630.31 88888.00 2024-05-11 07:20:09.000 132 21431.68 432.29 42630.20 88888.00 2024-05-11 07:20:10.000 132 21432.16 431.69 42630.12 47815.33 2024-05-11 07:20:11.000 132 21432.59 431.02 42630.06 88888.00 2024-05-11 07:20:12.000 132 21432.91 430.34 42630.03 88888.00 2024-05-11 07:20:13.000 132 21433.04 429.74 42630.03 88888.00 2024-05-11 07:20:14.000 132 21432.90 429.29 42630.00 88888.00 2024-05-11 07:20:15.000 132 21432.55 429.00 42629.99 47815.00 2024-05-11 07:20:16.000 132 21432.18 428.83 42630.06 88888.00 2024-05-11 07:20:17.000 132 21431.86 428.62 42630.19 88888.00 2024-05-11 07:20:18.000 132 21431.56 428.37 42630.27 88888.00 2024-05-11 07:20:19.000 132 21431.24 428.17 42630.18 88888.00 2024-05-11 07:20:20.000 132 21430.98 428.05 42630.06 47814.38 2024-05-11 07:20:21.000 132 21430.83 428.03 42630.01 88888.00 2024-05-11 07:20:22.000 132 21430.83 428.07 42629.98 88888.00 2024-05-11 07:20:23.000 132 21430.97 428.02 42629.88 88888.00 2024-05-11 07:20:24.000 132 21431.13 427.90 42629.73 88888.00 2024-05-11 07:20:25.000 132 21431.31 427.77 42629.61 47814.19 2024-05-11 07:20:26.000 132 21431.52 427.69 42629.56 88888.00 2024-05-11 07:20:27.000 132 21431.80 427.68 42629.59 88888.00 2024-05-11 07:20:28.000 132 21432.18 427.69 42629.59 88888.00 2024-05-11 07:20:29.000 132 21432.68 427.61 42629.54 88888.00 2024-05-11 07:20:30.000 132 21433.28 427.44 42629.48 47815.24 2024-05-11 07:20:31.000 132 21433.91 427.27 42629.37 88888.00 2024-05-11 07:20:32.000 132 21434.51 427.19 42629.25 88888.00 2024-05-11 07:20:33.000 132 21435.06 427.16 42629.17 88888.00 2024-05-11 07:20:34.000 132 21435.54 427.15 42629.13 88888.00 2024-05-11 07:20:35.000 132 21435.92 427.13 42629.09 47815.95 2024-05-11 07:20:36.000 132 21436.17 427.01 42629.03 88888.00 2024-05-11 07:20:37.000 132 21436.30 426.79 42628.95 88888.00 2024-05-11 07:20:38.000 132 21436.40 426.60 42628.86 88888.00 2024-05-11 07:20:39.000 132 21436.53 426.49 42628.75 88888.00 2024-05-11 07:20:40.000 132 21436.67 426.42 42628.61 47816.53 2024-05-11 07:20:41.000 132 21436.78 426.42 42628.46 88888.00 2024-05-11 07:20:42.000 132 21436.94 426.50 42628.37 88888.00 2024-05-11 07:20:43.000 132 21437.19 426.62 42628.27 88888.00 2024-05-11 07:20:44.000 132 21437.51 426.77 42628.17 88888.00 2024-05-11 07:20:45.000 132 21437.90 426.92 42628.09 47815.61 2024-05-11 07:20:46.000 132 21438.37 427.02 42627.96 88888.00 2024-05-11 07:20:47.000 132 21438.91 427.07 42627.81 88888.00 2024-05-11 07:20:48.000 132 21439.50 427.07 42627.64 88888.00 2024-05-11 07:20:49.000 132 21440.09 427.01 42627.50 88888.00 2024-05-11 07:20:50.000 132 21440.61 426.95 42627.38 47816.15 2024-05-11 07:20:51.000 132 21441.02 426.95 42627.28 88888.00 2024-05-11 07:20:52.000 132 21441.38 426.98 42627.20 88888.00 2024-05-11 07:20:53.000 132 21441.76 426.92 42627.11 88888.00 2024-05-11 07:20:54.000 132 21442.21 426.70 42626.94 88888.00 2024-05-11 07:20:55.000 132 21442.66 426.44 42626.75 47817.40 2024-05-11 07:20:56.000 132 21443.04 426.26 42626.57 88888.00 2024-05-11 07:20:57.000 132 21443.35 426.14 42626.44 88888.00 2024-05-11 07:20:58.000 132 21443.65 426.08 42626.34 88888.00 2024-05-11 07:20:59.000 132 21443.92 426.11 42626.27 88888.00 2024-05-11 07:21:00.000 132 21444.13 426.25 42626.27 47817.03 2024-05-11 07:21:01.000 132 21444.28 426.46 42626.26 88888.00 2024-05-11 07:21:02.000 132 21444.40 426.64 42626.20 88888.00 2024-05-11 07:21:03.000 132 21444.51 426.78 42626.13 88888.00 2024-05-11 07:21:04.000 132 21444.68 426.86 42626.08 88888.00 2024-05-11 07:21:05.000 132 21444.87 426.90 42626.04 47817.04 2024-05-11 07:21:06.000 132 21444.97 426.92 42626.00 88888.00 2024-05-11 07:21:07.000 132 21444.97 426.93 42625.99 88888.00 2024-05-11 07:21:08.000 132 21444.93 426.94 42625.97 88888.00 2024-05-11 07:21:09.000 132 21444.97 426.94 42625.92 88888.00 2024-05-11 07:21:10.000 132 21445.09 426.85 42625.85 47816.97 2024-05-11 07:21:11.000 132 21445.20 426.66 42625.76 88888.00 2024-05-11 07:21:12.000 132 21445.21 426.48 42625.72 88888.00 2024-05-11 07:21:13.000 132 21445.06 426.35 42625.74 88888.00 2024-05-11 07:21:14.000 132 21444.86 426.20 42625.71 88888.00 2024-05-11 07:21:15.000 132 21444.71 426.02 42625.64 47816.44 2024-05-11 07:21:16.000 132 21444.54 425.90 42625.61 88888.00 2024-05-11 07:21:17.000 132 21444.35 425.90 42625.62 88888.00 2024-05-11 07:21:18.000 132 21444.17 425.94 42625.64 88888.00 2024-05-11 07:21:19.000 132 21443.98 425.86 42625.56 88888.00 2024-05-11 07:21:20.000 132 21443.88 425.65 42625.45 47815.77 2024-05-11 07:21:21.000 132 21443.89 425.42 42625.38 88888.00 2024-05-11 07:21:22.000 132 21443.91 425.23 42625.32 88888.00 2024-05-11 07:21:23.000 132 21443.92 425.03 42625.27 88888.00 2024-05-11 07:21:24.000 132 21443.94 424.78 42625.21 88888.00 2024-05-11 07:21:25.000 132 21444.05 424.48 42625.10 47816.25 2024-05-11 07:21:26.000 132 21444.23 424.04 42624.93 88888.00 2024-05-11 07:21:27.000 132 21444.43 423.52 42624.72 88888.00 2024-05-11 07:21:28.000 132 21444.71 423.05 42624.56 88888.00 2024-05-11 07:21:29.000 132 21445.14 422.65 42624.40 88888.00 2024-05-11 07:21:30.000 132 21445.70 422.29 42624.24 47816.57 2024-05-11 07:21:31.000 132 21446.21 421.97 42624.11 88888.00 2024-05-11 07:21:32.000 132 21446.50 421.73 42624.00 88888.00 2024-05-11 07:21:33.000 132 21446.68 421.61 42623.92 88888.00 2024-05-11 07:21:34.000 132 21446.82 421.56 42623.82 88888.00 2024-05-11 07:21:35.000 132 21446.90 421.54 42623.71 47816.10 2024-05-11 07:21:36.000 132 21446.92 421.59 42623.67 88888.00 2024-05-11 07:21:37.000 132 21446.88 421.67 42623.70 88888.00 2024-05-11 07:21:38.000 132 21446.72 421.77 42623.72 88888.00 2024-05-11 07:21:39.000 132 21446.43 422.00 42623.73 88888.00 2024-05-11 07:21:40.000 132 21446.09 422.37 42623.78 47816.09 2024-05-11 07:21:41.000 132 21445.76 422.84 42623.81 88888.00 2024-05-11 07:21:42.000 132 21445.34 423.40 42623.84 88888.00 2024-05-11 07:21:43.000 132 21444.75 424.02 42623.94 88888.00 2024-05-11 07:21:44.000 132 21444.13 424.62 42624.13 88888.00 2024-05-11 07:21:45.000 132 21443.66 425.09 42624.31 47815.25 2024-05-11 07:21:46.000 132 21443.27 425.38 42624.38 88888.00 2024-05-11 07:21:47.000 132 21442.92 425.57 42624.40 88888.00 2024-05-11 07:21:48.000 132 21442.60 425.61 42624.37 88888.00 2024-05-11 07:21:49.000 132 21442.35 425.48 42624.34 88888.00 2024-05-11 07:21:50.000 132 21442.17 425.29 42624.34 47814.80 2024-05-11 07:21:51.000 132 21442.03 425.16 42624.32 88888.00 2024-05-11 07:21:52.000 132 21441.92 425.04 42624.28 88888.00 2024-05-11 07:21:53.000 132 21441.89 424.82 42624.24 88888.00 2024-05-11 07:21:54.000 132 21441.92 424.46 42624.21 88888.00 2024-05-11 07:21:55.000 132 21441.97 424.12 42624.19 47814.72 2024-05-11 07:21:56.000 132 21442.05 423.84 42624.15 88888.00 2024-05-11 07:21:57.000 132 21442.27 423.58 42624.07 88888.00 2024-05-11 07:21:58.000 132 21442.58 423.36 42624.00 88888.00 2024-05-11 07:21:59.000 132 21442.79 423.19 42623.94 88888.00 2024-05-11 07:22:00.000 132 21442.87 423.00 42623.90 47814.11 2024-05-11 07:22:01.000 132 21442.96 422.77 42623.88 88888.00 2024-05-11 07:22:02.000 132 21443.07 422.51 42623.86 88888.00 2024-05-11 07:22:03.000 132 21443.10 422.24 42623.81 88888.00 2024-05-11 07:22:04.000 132 21443.00 421.96 42623.79 88888.00 2024-05-11 07:22:05.000 132 21442.82 421.58 42623.74 47814.41 2024-05-11 07:22:06.000 132 21442.71 421.02 42623.60 88888.00 2024-05-11 07:22:07.000 132 21442.74 420.31 42623.39 88888.00 2024-05-11 07:22:08.000 132 21442.82 419.53 42623.20 88888.00 2024-05-11 07:22:09.000 132 21442.84 418.76 42623.03 88888.00 2024-05-11 07:22:10.000 132 21442.70 418.07 42622.88 47813.31 2024-05-11 07:22:11.000 132 21442.49 417.62 42622.79 88888.00 2024-05-11 07:22:12.000 132 21442.28 417.44 42622.78 88888.00 2024-05-11 07:22:13.000 132 21442.03 417.50 42622.83 88888.00 2024-05-11 07:22:14.000 132 21441.78 417.69 42622.88 88888.00 2024-05-11 07:22:15.000 132 21441.60 417.89 42622.89 47813.01 2024-05-11 07:22:16.000 132 21441.42 418.08 42622.93 88888.00 2024-05-11 07:22:17.000 132 21441.20 418.32 42623.05 88888.00 2024-05-11 07:22:18.000 132 21440.96 418.60 42623.18 88888.00 2024-05-11 07:22:19.000 132 21440.74 418.90 42623.27 88888.00 2024-05-11 07:22:20.000 132 21440.57 419.20 42623.34 47812.92 2024-05-11 07:22:21.000 132 21440.44 419.49 42623.42 88888.00 2024-05-11 07:22:22.000 132 21440.32 419.75 42623.54 88888.00 2024-05-11 07:22:23.000 132 21440.21 419.97 42623.73 88888.00 2024-05-11 07:22:24.000 132 21440.16 420.10 42623.94 88888.00 2024-05-11 07:22:25.000 132 21440.19 420.07 42624.04 47813.19 2024-05-11 07:22:26.000 132 21440.30 419.85 42624.03 88888.00 2024-05-11 07:22:27.000 132 21440.48 419.51 42623.98 88888.00 2024-05-11 07:22:28.000 132 21440.68 419.20 42623.93 88888.00 2024-05-11 07:22:29.000 132 21440.81 419.05 42623.94 88888.00 2024-05-11 07:22:30.000 132 21440.88 419.04 42624.06 47813.61 2024-05-11 07:22:31.000 132 21440.95 419.11 42624.23 88888.00 2024-05-11 07:22:32.000 132 21441.00 419.26 42624.36 88888.00 2024-05-11 07:22:33.000 132 21441.00 419.53 42624.47 88888.00 2024-05-11 07:22:34.000 132 21441.04 419.92 42624.61 88888.00 2024-05-11 07:22:35.000 132 21441.21 420.29 42624.71 47814.77 2024-05-11 07:22:36.000 132 21441.43 420.50 42624.78 88888.00 2024-05-11 07:22:37.000 132 21441.58 420.69 42624.84 88888.00 2024-05-11 07:22:38.000 132 21441.63 420.98 42624.95 88888.00 2024-05-11 07:22:39.000 132 21441.55 421.41 42625.11 88888.00 2024-05-11 07:22:40.000 132 21441.29 421.90 42625.31 47815.41 2024-05-11 07:22:41.000 132 21440.92 422.37 42625.52 88888.00 2024-05-11 07:22:42.000 132 21440.67 422.75 42625.73 88888.00 2024-05-11 07:22:43.000 132 21440.66 422.87 42625.86 88888.00 2024-05-11 07:22:44.000 132 21440.82 422.72 42625.86 88888.00 2024-05-11 07:22:45.000 132 21440.99 422.44 42625.81 47815.07 2024-05-11 07:22:46.000 132 21441.10 422.19 42625.78 88888.00 2024-05-11 07:22:47.000 132 21441.19 422.04 42625.79 88888.00 2024-05-11 07:22:48.000 132 21441.21 422.07 42625.88 88888.00 2024-05-11 07:22:49.000 132 21441.04 422.35 42626.06 88888.00 2024-05-11 07:22:50.000 132 21440.70 422.82 42626.30 47815.30 2024-05-11 07:22:51.000 132 21440.28 423.44 42626.53 88888.00 2024-05-11 07:22:52.000 132 21439.82 424.13 42626.78 88888.00 2024-05-11 07:22:53.000 132 21439.37 424.87 42627.04 88888.00 2024-05-11 07:22:54.000 132 21439.04 425.62 42627.28 88888.00 2024-05-11 07:22:55.000 132 21438.87 426.28 42627.47 47816.76 2024-05-11 07:22:56.000 132 21438.82 426.78 42627.61 88888.00 2024-05-11 07:22:57.000 132 21438.87 427.18 42627.76 88888.00 2024-05-11 07:22:58.000 132 21439.01 427.47 42627.92 88888.00 2024-05-11 07:22:59.000 132 21439.16 427.59 42628.04 88888.00 2024-05-11 07:23:00.000 132 21439.32 427.51 42628.13 47815.49 2024-05-11 07:23:01.000 132 21439.49 427.27 42628.20 88888.00 2024-05-11 07:23:02.000 132 21439.62 426.96 42628.26 88888.00 2024-05-11 07:23:03.000 132 21439.65 426.65 42628.32 88888.00 2024-05-11 07:23:04.000 132 21439.63 426.33 42628.38 88888.00 2024-05-11 07:23:05.000 132 21439.60 426.00 42628.43 47817.58 2024-05-11 07:23:06.000 132 21439.53 425.69 42628.45 88888.00 2024-05-11 07:23:07.000 132 21439.43 425.44 42628.45 88888.00 2024-05-11 07:23:08.000 132 21439.33 425.27 42628.44 88888.00 2024-05-11 07:23:09.000 132 21439.23 425.22 42628.46 88888.00 2024-05-11 07:23:10.000 132 21439.23 425.27 42628.52 47817.21 2024-05-11 07:23:11.000 132 21439.34 425.26 42628.53 88888.00 2024-05-11 07:23:12.000 132 21439.48 425.13 42628.45 88888.00 2024-05-11 07:23:13.000 132 21439.61 424.97 42628.41 88888.00 2024-05-11 07:23:14.000 132 21439.81 424.74 42628.40 88888.00 2024-05-11 07:23:15.000 132 21440.13 424.30 42628.27 47817.15 2024-05-11 07:23:16.000 132 21440.58 423.73 42628.06 88888.00 2024-05-11 07:23:17.000 132 21441.05 423.10 42627.84 88888.00 2024-05-11 07:23:18.000 132 21441.49 422.54 42627.68 88888.00 2024-05-11 07:23:19.000 132 21441.94 422.05 42627.60 88888.00 2024-05-11 07:23:20.000 132 21442.40 421.53 42627.51 47817.21 2024-05-11 07:23:21.000 132 21442.89 420.93 42627.33 88888.00 2024-05-11 07:23:22.000 132 21443.47 420.23 42627.11 88888.00 2024-05-11 07:23:23.000 132 21444.16 419.57 42626.86 88888.00 2024-05-11 07:23:24.000 132 21444.89 419.02 42626.63 88888.00 2024-05-11 07:23:25.000 132 21445.60 418.53 42626.39 47818.43 2024-05-11 07:23:26.000 132 21446.29 418.10 42626.18 88888.00 2024-05-11 07:23:27.000 132 21446.97 417.78 42626.02 88888.00 2024-05-11 07:23:28.000 132 21447.66 417.56 42625.82 88888.00 2024-05-11 07:23:29.000 132 21448.34 417.45 42625.60 88888.00 2024-05-11 07:23:30.000 132 21448.92 417.57 42625.46 47818.38 2024-05-11 07:23:31.000 132 21449.31 417.90 42625.41 88888.00 2024-05-11 07:23:32.000 132 21449.54 418.33 42625.40 88888.00 2024-05-11 07:23:33.000 132 21449.70 418.79 42625.41 88888.00 2024-05-11 07:23:34.000 132 21449.82 419.20 42625.43 88888.00 2024-05-11 07:23:35.000 132 21449.94 419.56 42625.45 47819.29 2024-05-11 07:23:36.000 132 21450.08 419.89 42625.42 88888.00 2024-05-11 07:23:37.000 132 21450.21 420.16 42625.32 88888.00 2024-05-11 07:23:38.000 132 21450.31 420.35 42625.26 88888.00 2024-05-11 07:23:39.000 132 21450.35 420.60 42625.29 88888.00 2024-05-11 07:23:40.000 132 21450.30 421.01 42625.35 47818.81 2024-05-11 07:23:41.000 132 21450.20 421.50 42625.40 88888.00 2024-05-11 07:23:42.000 132 21450.16 421.94 42625.48 88888.00 2024-05-11 07:23:43.000 132 21450.15 422.35 42625.56 88888.00 2024-05-11 07:23:44.000 132 21450.15 422.89 42625.62 88888.00 2024-05-11 07:23:45.000 132 21450.15 423.59 42625.72 47820.12 2024-05-11 07:23:46.000 132 21450.22 424.29 42625.83 88888.00 2024-05-11 07:23:47.000 132 21450.34 424.86 42625.92 88888.00 2024-05-11 07:23:48.000 132 21450.53 425.33 42626.02 88888.00 2024-05-11 07:23:49.000 132 21450.81 425.77 42626.12 88888.00 2024-05-11 07:23:50.000 132 21451.06 426.14 42626.14 47819.89 2024-05-11 07:23:51.000 132 21451.23 426.45 42626.15 88888.00 2024-05-11 07:23:52.000 132 21451.44 426.62 42626.20 88888.00 2024-05-11 07:23:53.000 132 21451.72 426.63 42626.26 88888.00 2024-05-11 07:23:54.000 132 21451.95 426.58 42626.27 88888.00 2024-05-11 07:23:55.000 132 21452.09 426.54 42626.30 47820.86 2024-05-11 07:23:56.000 132 21452.14 426.57 42626.41 88888.00 2024-05-11 07:23:57.000 132 21452.06 426.66 42626.60 88888.00 2024-05-11 07:23:58.000 132 21451.86 426.71 42626.78 88888.00 2024-05-11 07:23:59.000 132 21451.61 426.73 42626.89 88888.00 2024-05-11 07:24:00.000 132 21451.41 426.70 42626.94 47820.82 2024-05-11 07:24:01.000 132 21451.25 426.60 42626.89 88888.00 2024-05-11 07:24:02.000 132 21451.10 426.47 42626.81 88888.00 2024-05-11 07:24:03.000 132 21450.93 426.43 42626.78 88888.00 2024-05-11 07:24:04.000 132 21450.69 426.44 42626.81 88888.00 2024-05-11 07:24:05.000 132 21450.37 426.45 42626.87 47819.93 2024-05-11 07:24:06.000 132 21450.06 426.47 42626.93 88888.00 2024-05-11 07:24:07.000 132 21449.82 426.43 42626.94 88888.00 2024-05-11 07:24:08.000 132 21449.60 426.24 42626.90 88888.00 2024-05-11 07:24:09.000 132 21449.42 425.91 42626.80 88888.00 2024-05-11 07:24:10.000 132 21449.40 425.52 42626.63 47819.72 2024-05-11 07:24:11.000 132 21449.55 425.06 42626.41 88888.00 2024-05-11 07:24:12.000 132 21449.84 424.44 42626.23 88888.00 2024-05-11 07:24:13.000 132 21450.22 423.71 42626.10 88888.00 2024-05-11 07:24:14.000 132 21450.58 423.10 42626.00 88888.00 2024-05-11 07:24:15.000 132 21450.89 422.71 42625.90 47819.73 2024-05-11 07:24:16.000 132 21451.18 422.43 42625.84 88888.00 2024-05-11 07:24:17.000 132 21451.40 422.24 42625.84 88888.00 2024-05-11 07:24:18.000 132 21451.43 422.23 42625.91 88888.00 2024-05-11 07:24:19.000 132 21451.28 422.46 42626.07 88888.00 2024-05-11 07:24:20.000 132 21451.02 422.83 42626.27 47819.92 2024-05-11 07:24:21.000 132 21450.67 423.23 42626.42 88888.00 2024-05-11 07:24:22.000 132 21450.23 423.70 42626.56 88888.00 2024-05-11 07:24:23.000 132 21449.69 424.23 42626.71 88888.00 2024-05-11 07:24:24.000 132 21449.07 424.75 42626.84 88888.00 2024-05-11 07:24:25.000 132 21448.36 425.20 42626.94 47819.44 2024-05-11 07:24:26.000 132 21447.62 425.62 42627.06 88888.00 2024-05-11 07:24:27.000 132 21446.97 426.03 42627.24 88888.00 2024-05-11 07:24:28.000 132 21446.47 426.41 42627.41 88888.00 2024-05-11 07:24:29.000 132 21446.02 426.75 42627.54 88888.00 2024-05-11 07:24:30.000 132 21445.52 427.07 42627.68 47818.81 2024-05-11 07:24:31.000 132 21444.96 427.42 42627.88 88888.00 2024-05-11 07:24:32.000 132 21444.37 427.83 42628.12 88888.00 2024-05-11 07:24:33.000 132 21443.79 428.29 42628.43 88888.00 2024-05-11 07:24:34.000 132 21443.24 428.79 42628.76 88888.00 2024-05-11 07:24:35.000 132 21442.79 429.28 42629.01 47819.10 2024-05-11 07:24:36.000 132 21442.48 429.69 42629.14 88888.00 2024-05-11 07:24:37.000 132 21442.25 430.01 42629.26 88888.00 2024-05-11 07:24:38.000 132 21442.09 430.32 42629.46 88888.00 2024-05-11 07:24:39.000 132 21442.00 430.65 42629.72 88888.00 2024-05-11 07:24:40.000 132 21442.05 430.96 42629.94 47819.41 2024-05-11 07:24:41.000 132 21442.18 431.23 42630.11 88888.00 2024-05-11 07:24:42.000 132 21442.28 431.52 42630.31 88888.00 2024-05-11 07:24:43.000 132 21442.27 431.85 42630.54 88888.00 2024-05-11 07:24:44.000 132 21442.19 432.19 42630.80 88888.00 2024-05-11 07:24:45.000 132 21442.09 432.51 42631.06 47820.53 2024-05-11 07:24:46.000 132 21442.06 432.74 42631.30 88888.00 2024-05-11 07:24:47.000 132 21442.12 432.88 42631.50 88888.00 2024-05-11 07:24:48.000 132 21442.22 432.95 42631.67 88888.00 2024-05-11 07:24:49.000 132 21442.33 432.96 42631.80 88888.00 2024-05-11 07:24:50.000 132 21442.45 432.92 42631.89 47822.02 2024-05-11 07:24:51.000 132 21442.53 432.88 42631.99 88888.00 2024-05-11 07:24:52.000 132 21442.56 432.84 42632.12 88888.00 2024-05-11 07:24:53.000 132 21442.56 432.82 42632.27 88888.00 2024-05-11 07:24:54.000 132 21442.58 432.84 42632.40 88888.00 2024-05-11 07:24:55.000 132 21442.65 432.95 42632.54 47822.19 2024-05-11 07:24:56.000 132 21442.72 433.09 42632.71 88888.00 2024-05-11 07:24:57.000 132 21442.68 433.17 42632.88 88888.00 2024-05-11 07:24:58.000 132 21442.64 433.22 42632.99 88888.00 2024-05-11 07:24:59.000 132 21442.68 433.27 42633.04 88888.00 2024-05-11 07:25:00.000 132 21442.85 433.28 42633.07 47823.29 2024-05-11 07:25:01.000 132 21443.09 433.23 42633.14 88888.00 2024-05-11 07:25:02.000 132 21443.36 433.13 42633.23 88888.00 2024-05-11 07:25:03.000 132 21443.64 432.97 42633.32 88888.00 2024-05-11 07:25:04.000 132 21443.91 432.71 42633.34 88888.00 2024-05-11 07:25:05.000 132 21444.19 432.41 42633.29 47823.07 2024-05-11 07:25:06.000 132 21444.45 432.07 42633.21 88888.00 2024-05-11 07:25:07.000 132 21444.73 431.72 42633.15 88888.00 2024-05-11 07:25:08.000 132 21445.12 431.38 42633.10 88888.00 2024-05-11 07:25:09.000 132 21445.69 431.01 42633.09 88888.00 2024-05-11 07:25:10.000 132 21446.32 430.58 42633.06 47824.78 2024-05-11 07:25:11.000 132 21446.91 430.07 42632.93 88888.00 2024-05-11 07:25:12.000 132 21447.47 429.63 42632.72 88888.00 2024-05-11 07:25:13.000 132 21447.96 429.35 42632.53 88888.00 2024-05-11 07:25:14.000 132 21448.38 429.17 42632.41 88888.00 2024-05-11 07:25:15.000 132 21448.72 429.02 42632.33 47824.63 2024-05-11 07:25:16.000 132 21448.94 428.88 42632.28 88888.00 2024-05-11 07:25:17.000 132 21449.10 428.78 42632.22 88888.00 2024-05-11 07:25:18.000 132 21449.25 428.76 42632.14 88888.00 2024-05-11 07:25:19.000 132 21449.40 428.68 42632.04 88888.00 2024-05-11 07:25:20.000 132 21449.55 428.50 42631.90 47824.64 2024-05-11 07:25:21.000 132 21449.68 428.31 42631.73 88888.00 2024-05-11 07:25:22.000 132 21449.77 428.15 42631.57 88888.00 2024-05-11 07:25:23.000 132 21449.81 428.02 42631.46 88888.00 2024-05-11 07:25:24.000 132 21449.74 427.95 42631.38 88888.00 2024-05-11 07:25:25.000 132 21449.58 427.97 42631.33 47824.37 2024-05-11 07:25:26.000 132 21449.31 428.10 42631.29 88888.00 2024-05-11 07:25:27.000 132 21449.00 428.33 42631.27 88888.00 2024-05-11 07:25:28.000 132 21448.73 428.61 42631.29 88888.00 2024-05-11 07:25:29.000 132 21448.52 428.90 42631.31 88888.00 2024-05-11 07:25:30.000 132 21448.23 429.25 42631.30 47823.24 2024-05-11 07:25:31.000 132 21447.85 429.70 42631.34 88888.00 2024-05-11 07:25:32.000 132 21447.49 430.17 42631.41 88888.00 2024-05-11 07:25:33.000 132 21447.24 430.62 42631.50 88888.00 2024-05-11 07:25:34.000 132 21447.06 431.13 42631.57 88888.00 2024-05-11 07:25:35.000 132 21446.88 431.69 42631.63 47823.01 2024-05-11 07:25:36.000 132 21446.71 432.13 42631.64 88888.00 2024-05-11 07:25:37.000 132 21446.66 432.47 42631.66 88888.00 2024-05-11 07:25:38.000 132 21446.76 432.75 42631.71 88888.00 2024-05-11 07:25:39.000 132 21446.95 433.02 42631.75 88888.00 2024-05-11 07:25:40.000 132 21447.15 433.27 42631.81 47824.23 2024-05-11 07:25:41.000 132 21447.26 433.53 42631.93 88888.00 2024-05-11 07:25:42.000 132 21447.32 433.86 42632.09 88888.00 2024-05-11 07:25:43.000 132 21447.30 434.30 42632.28 88888.00 2024-05-11 07:25:44.000 132 21447.16 434.84 42632.51 88888.00 2024-05-11 07:25:45.000 132 21446.97 435.46 42632.78 47825.06 2024-05-11 07:25:46.000 132 21446.78 436.08 42633.05 88888.00 2024-05-11 07:25:47.000 132 21446.60 436.62 42633.27 88888.00 2024-05-11 07:25:48.000 132 21446.42 437.07 42633.48 88888.00 2024-05-11 07:25:49.000 132 21446.27 437.47 42633.68 88888.00 2024-05-11 07:25:50.000 132 21446.08 437.74 42633.84 47825.21 2024-05-11 07:25:51.000 132 21445.84 437.86 42633.94 88888.00 2024-05-11 07:25:52.000 132 21445.72 437.92 42634.02 88888.00 2024-05-11 07:25:53.000 132 21445.71 437.88 42634.11 88888.00 2024-05-11 07:25:54.000 132 21445.71 437.69 42634.18 88888.00 2024-05-11 07:25:55.000 132 21445.72 437.44 42634.23 47825.21 2024-05-11 07:25:56.000 132 21445.75 437.18 42634.32 88888.00 2024-05-11 07:25:57.000 132 21445.77 436.87 42634.40 88888.00 2024-05-11 07:25:58.000 132 21445.80 436.44 42634.41 88888.00 2024-05-11 07:25:59.000 132 21445.84 435.94 42634.40 88888.00 2024-05-11 07:26:00.000 132 21445.81 435.41 42634.39 47825.95 2024-05-11 07:26:01.000 132 21445.72 434.88 42634.35 88888.00 2024-05-11 07:26:02.000 132 21445.59 434.38 42634.33 88888.00 2024-05-11 07:26:03.000 132 21445.49 433.88 42634.31 88888.00 2024-05-11 07:26:04.000 132 21445.44 433.34 42634.27 88888.00 2024-05-11 07:26:05.000 132 21445.44 432.78 42634.16 47824.50 2024-05-11 07:26:06.000 132 21445.47 432.22 42633.99 88888.00 2024-05-11 07:26:07.000 132 21445.57 431.60 42633.80 88888.00 2024-05-11 07:26:08.000 132 21445.74 430.92 42633.61 88888.00 2024-05-11 07:26:09.000 132 21445.88 430.21 42633.43 88888.00 2024-05-11 07:26:10.000 132 21446.00 429.55 42633.24 47823.85 2024-05-11 07:26:11.000 132 21446.07 428.87 42632.99 88888.00 2024-05-11 07:26:12.000 132 21446.06 428.14 42632.68 88888.00 2024-05-11 07:26:13.000 132 21446.04 427.40 42632.37 88888.00 2024-05-11 07:26:14.000 132 21446.10 426.70 42632.15 88888.00 2024-05-11 07:26:15.000 132 21446.19 426.08 42632.00 47823.56 2024-05-11 07:26:16.000 132 21446.34 425.54 42631.82 88888.00 2024-05-11 07:26:17.000 132 21446.55 425.04 42631.59 88888.00 2024-05-11 07:26:18.000 132 21446.78 424.59 42631.34 88888.00 2024-05-11 07:26:19.000 132 21447.02 424.21 42631.11 88888.00 2024-05-11 07:26:20.000 132 21447.27 423.86 42630.87 47822.36 2024-05-11 07:26:21.000 132 21447.42 423.55 42630.63 88888.00 2024-05-11 07:26:22.000 132 21447.38 423.38 42630.48 88888.00 2024-05-11 07:26:23.000 132 21447.15 423.43 42630.46 88888.00 2024-05-11 07:26:24.000 132 21446.82 423.62 42630.48 88888.00 2024-05-11 07:26:25.000 132 21446.48 423.84 42630.44 47821.48 2024-05-11 07:26:26.000 132 21446.19 423.96 42630.31 88888.00 2024-05-11 07:26:27.000 132 21446.01 423.98 42630.15 88888.00 2024-05-11 07:26:28.000 132 21445.90 423.93 42629.99 88888.00 2024-05-11 07:26:29.000 132 21445.72 423.83 42629.83 88888.00 2024-05-11 07:26:30.000 132 21445.45 423.73 42629.68 47820.62 2024-05-11 07:26:31.000 132 21445.18 423.73 42629.59 88888.00 2024-05-11 07:26:32.000 132 21445.02 423.86 42629.61 88888.00 2024-05-11 07:26:33.000 132 21444.95 424.00 42629.64 88888.00 2024-05-11 07:26:34.000 132 21444.97 424.09 42629.60 88888.00 2024-05-11 07:26:35.000 132 21445.10 424.14 42629.52 47820.91 2024-05-11 07:26:36.000 132 21445.35 424.16 42629.43 88888.00 2024-05-11 07:26:37.000 132 21445.63 424.18 42629.34 88888.00 2024-05-11 07:26:38.000 132 21445.90 424.19 42629.28 88888.00 2024-05-11 07:26:39.000 132 21446.15 424.25 42629.31 88888.00 2024-05-11 07:26:40.000 132 21446.35 424.45 42629.39 47821.59 2024-05-11 07:26:41.000 132 21446.47 424.75 42629.50 88888.00 2024-05-11 07:26:42.000 132 21446.52 425.09 42629.61 88888.00 2024-05-11 07:26:43.000 132 21446.58 425.43 42629.72 88888.00 2024-05-11 07:26:44.000 132 21446.72 425.76 42629.81 88888.00 2024-05-11 07:26:45.000 132 21446.96 426.01 42629.86 47821.82 2024-05-11 07:26:46.000 132 21447.24 426.20 42629.90 88888.00 2024-05-11 07:26:47.000 132 21447.56 426.42 42629.96 88888.00 2024-05-11 07:26:48.000 132 21447.91 426.65 42630.02 88888.00 2024-05-11 07:26:49.000 132 21448.29 426.81 42630.06 88888.00 2024-05-11 07:26:50.000 132 21448.68 426.94 42630.11 47823.58 2024-05-11 07:26:51.000 132 21449.08 427.08 42630.17 88888.00 2024-05-11 07:26:52.000 132 21449.50 427.29 42630.26 88888.00 2024-05-11 07:26:53.000 132 21449.94 427.43 42630.34 88888.00 2024-05-11 07:26:54.000 132 21450.42 427.42 42630.38 88888.00 2024-05-11 07:26:55.000 132 21450.95 427.35 42630.38 47823.86 2024-05-11 07:26:56.000 132 21451.49 427.28 42630.39 88888.00 2024-05-11 07:26:57.000 132 21451.97 427.19 42630.39 88888.00 2024-05-11 07:26:58.000 132 21452.32 427.11 42630.39 88888.00 2024-05-11 07:26:59.000 132 21452.46 427.09 42630.44 88888.00 2024-05-11 07:27:00.000 132 21452.42 427.07 42630.54 47825.42 2024-05-11 07:27:01.000 132 21452.23 426.96 42630.62 88888.00 2024-05-11 07:27:02.000 132 21451.92 426.80 42630.67 88888.00 2024-05-11 07:27:03.000 132 21451.56 426.67 42630.69 88888.00 2024-05-11 07:27:04.000 132 21451.20 426.57 42630.71 88888.00 2024-05-11 07:27:05.000 132 21450.82 426.43 42630.69 47824.72 2024-05-11 07:27:06.000 132 21450.44 426.29 42630.65 88888.00 2024-05-11 07:27:07.000 132 21450.11 426.18 42630.64 88888.00 2024-05-11 07:27:08.000 132 21449.84 426.10 42630.64 88888.00 2024-05-11 07:27:09.000 132 21449.58 426.02 42630.67 88888.00 2024-05-11 07:27:10.000 132 21449.24 425.94 42630.69 47823.11 2024-05-11 07:27:11.000 132 21448.82 425.87 42630.68 88888.00 2024-05-11 07:27:12.000 132 21448.31 425.91 42630.66 88888.00 2024-05-11 07:27:13.000 132 21447.75 426.04 42630.73 88888.00 2024-05-11 07:27:14.000 132 21447.19 426.22 42630.86 88888.00 2024-05-11 07:27:15.000 132 21446.72 426.36 42630.97 47822.25 2024-05-11 07:27:16.000 132 21446.35 426.35 42631.01 88888.00 2024-05-11 07:27:17.000 132 21446.04 426.23 42630.97 88888.00 2024-05-11 07:27:18.000 132 21445.72 426.08 42630.90 88888.00 2024-05-11 07:27:19.000 132 21445.31 426.01 42630.93 88888.00 2024-05-11 07:27:20.000 132 21444.72 426.11 42631.05 47821.21 2024-05-11 07:27:21.000 132 21443.92 426.43 42631.25 88888.00 2024-05-11 07:27:22.000 132 21443.02 426.88 42631.50 88888.00 2024-05-11 07:27:23.000 132 21442.14 427.35 42631.79 88888.00 2024-05-11 07:27:24.000 132 21441.35 427.85 42632.06 88888.00 2024-05-11 07:27:25.000 132 21440.69 428.38 42632.31 47821.21 2024-05-11 07:27:26.000 132 21440.11 428.99 42632.54 88888.00 2024-05-11 07:27:27.000 132 21439.51 429.62 42632.76 88888.00 2024-05-11 07:27:28.000 132 21438.87 430.20 42633.01 88888.00 2024-05-11 07:27:29.000 132 21438.29 430.72 42633.26 88888.00 2024-05-11 07:27:30.000 132 21437.78 431.20 42633.52 47820.87 2024-05-11 07:27:31.000 132 21437.30 431.75 42633.85 88888.00 2024-05-11 07:27:32.000 132 21436.85 432.36 42634.20 88888.00 2024-05-11 07:27:33.000 132 21436.51 432.94 42634.54 88888.00 2024-05-11 07:27:34.000 132 21436.28 433.47 42634.85 88888.00 2024-05-11 07:27:35.000 132 21436.04 434.04 42635.12 47821.99 2024-05-11 07:27:36.000 132 21435.74 434.67 42635.43 88888.00 2024-05-11 07:27:37.000 132 21435.44 435.32 42635.79 88888.00 2024-05-11 07:27:38.000 132 21435.19 435.90 42636.16 88888.00 2024-05-11 07:27:39.000 132 21434.99 436.40 42636.49 88888.00 2024-05-11 07:27:40.000 132 21434.90 436.81 42636.81 47822.87 2024-05-11 07:27:41.000 132 21435.00 437.11 42637.09 88888.00 2024-05-11 07:27:42.000 132 21435.26 437.28 42637.33 88888.00 2024-05-11 07:27:43.000 132 21435.60 437.33 42637.52 88888.00 2024-05-11 07:27:44.000 132 21435.98 437.28 42637.69 88888.00 2024-05-11 07:27:45.000 132 21436.40 437.16 42637.86 47824.29 2024-05-11 07:27:46.000 132 21436.84 437.02 42638.02 88888.00 2024-05-11 07:27:47.000 132 21437.27 436.88 42638.12 88888.00 2024-05-11 07:27:48.000 132 21437.71 436.74 42638.22 88888.00 2024-05-11 07:27:49.000 132 21438.15 436.52 42638.32 88888.00 2024-05-11 07:27:50.000 132 21438.60 436.22 42638.37 47826.30 2024-05-11 07:27:51.000 132 21439.07 435.90 42638.39 88888.00 2024-05-11 07:27:52.000 132 21439.62 435.53 42638.38 88888.00 2024-05-11 07:27:53.000 132 21440.27 435.03 42638.31 88888.00 2024-05-11 07:27:54.000 132 21441.07 434.41 42638.19 88888.00 2024-05-11 07:27:55.000 132 21441.94 433.74 42638.09 47827.30 2024-05-11 07:27:56.000 132 21442.72 433.03 42637.96 88888.00 2024-05-11 07:27:57.000 132 21443.34 432.31 42637.77 88888.00 2024-05-11 07:27:58.000 132 21443.78 431.63 42637.59 88888.00 2024-05-11 07:27:59.000 132 21443.97 431.04 42637.43 88888.00 2024-05-11 07:28:00.000 132 21443.97 430.52 42637.29 47826.74 2024-05-11 07:28:01.000 132 21443.96 430.08 42637.14 88888.00 2024-05-11 07:28:02.000 132 21443.92 429.66 42637.00 88888.00 2024-05-11 07:28:03.000 132 21443.78 429.25 42636.87 88888.00 2024-05-11 07:28:04.000 132 21443.56 428.88 42636.74 88888.00 2024-05-11 07:28:05.000 132 21443.32 428.58 42636.59 47825.78 2024-05-11 07:28:06.000 132 21443.08 428.36 42636.43 88888.00 2024-05-11 07:28:07.000 132 21442.86 428.17 42636.25 88888.00 2024-05-11 07:28:08.000 132 21442.64 427.97 42636.06 88888.00 2024-05-11 07:28:09.000 132 21442.44 427.82 42635.88 88888.00 2024-05-11 07:28:10.000 132 21442.26 427.73 42635.73 47824.86 2024-05-11 07:28:11.000 132 21442.03 427.70 42635.66 88888.00 2024-05-11 07:28:12.000 132 21441.70 427.79 42635.62 88888.00 2024-05-11 07:28:13.000 132 21441.38 427.99 42635.59 88888.00 2024-05-11 07:28:14.000 132 21441.08 428.24 42635.56 88888.00 2024-05-11 07:28:15.000 132 21440.77 428.50 42635.54 47823.61 2024-05-11 07:28:16.000 132 21440.39 428.83 42635.52 88888.00 2024-05-11 07:28:17.000 132 21439.94 429.27 42635.55 88888.00 2024-05-11 07:28:18.000 132 21439.48 429.78 42635.66 88888.00 2024-05-11 07:28:19.000 132 21438.97 430.35 42635.82 88888.00 2024-05-11 07:28:20.000 132 21438.38 430.98 42635.99 47823.34 2024-05-11 07:28:21.000 132 21437.72 431.69 42636.22 88888.00 2024-05-11 07:28:22.000 132 21436.98 432.48 42636.48 88888.00 2024-05-11 07:28:23.000 132 21436.18 433.32 42636.76 88888.00 2024-05-11 07:28:24.000 132 21435.40 434.14 42637.07 88888.00 2024-05-11 07:28:25.000 132 21434.73 434.93 42637.36 47823.80 2024-05-11 07:28:26.000 132 21434.18 435.72 42637.63 88888.00 2024-05-11 07:28:27.000 132 21433.66 436.49 42637.90 88888.00 2024-05-11 07:28:28.000 132 21433.17 437.14 42638.17 88888.00 2024-05-11 07:28:29.000 132 21432.85 437.64 42638.45 88888.00 2024-05-11 07:28:30.000 132 21432.72 438.01 42638.70 47824.07 2024-05-11 07:28:31.000 132 21432.68 438.28 42638.90 88888.00 2024-05-11 07:28:32.000 132 21432.62 438.46 42639.09 88888.00 2024-05-11 07:28:33.000 132 21432.46 438.58 42639.32 88888.00 2024-05-11 07:28:34.000 132 21432.17 438.74 42639.58 88888.00 2024-05-11 07:28:35.000 132 21431.78 438.97 42639.86 47824.25 2024-05-11 07:28:36.000 132 21431.37 439.23 42640.19 88888.00 2024-05-11 07:28:37.000 132 21431.03 439.42 42640.53 88888.00 2024-05-11 07:28:38.000 132 21430.84 439.52 42640.80 88888.00 2024-05-11 07:28:39.000 132 21430.81 439.59 42641.02 88888.00 2024-05-11 07:28:40.000 132 21430.87 439.67 42641.20 47825.63 2024-05-11 07:28:41.000 132 21431.01 439.72 42641.33 88888.00 2024-05-11 07:28:42.000 132 21431.28 439.74 42641.41 88888.00 2024-05-11 07:28:43.000 132 21431.63 439.76 42641.53 88888.00 2024-05-11 07:28:44.000 132 21431.98 439.78 42641.68 88888.00 2024-05-11 07:28:45.000 132 21432.28 439.85 42641.86 47826.67 2024-05-11 07:28:46.000 132 21432.52 440.00 42642.09 88888.00 2024-05-11 07:28:47.000 132 21432.72 440.17 42642.32 88888.00 2024-05-11 07:28:48.000 132 21432.88 440.32 42642.53 88888.00 2024-05-11 07:28:49.000 132 21433.01 440.37 42642.68 88888.00 2024-05-11 07:28:50.000 132 21433.24 440.29 42642.77 47828.05 2024-05-11 07:28:51.000 132 21433.61 440.12 42642.76 88888.00 2024-05-11 07:28:52.000 132 21434.05 439.89 42642.70 88888.00 2024-05-11 07:28:53.000 132 21434.56 439.62 42642.71 88888.00 2024-05-11 07:28:54.000 132 21435.10 439.35 42642.74 88888.00 2024-05-11 07:28:55.000 132 21435.51 439.13 42642.79 47828.68 2024-05-11 07:28:56.000 132 21435.74 438.97 42642.82 88888.00 2024-05-11 07:28:57.000 132 21435.84 438.89 42642.87 88888.00 2024-05-11 07:28:58.000 132 21435.84 438.90 42642.91 88888.00 2024-05-11 07:28:59.000 132 21435.77 438.98 42642.97 88888.00 2024-05-11 07:29:00.000 132 21435.61 439.16 42643.06 47828.34 2024-05-11 07:29:01.000 132 21435.31 439.50 42643.18 88888.00 2024-05-11 07:29:02.000 132 21434.88 439.92 42643.30 88888.00 2024-05-11 07:29:03.000 132 21434.44 440.32 42643.39 88888.00 2024-05-11 07:29:04.000 132 21434.12 440.69 42643.46 88888.00 2024-05-11 07:29:05.000 132 21433.88 441.05 42643.50 47828.55 2024-05-11 07:29:06.000 132 21433.65 441.44 42643.52 88888.00 2024-05-11 07:29:07.000 132 21433.44 441.86 42643.54 88888.00 2024-05-11 07:29:08.000 132 21433.32 442.28 42643.59 88888.00 2024-05-11 07:29:09.000 132 21433.30 442.70 42643.66 88888.00 2024-05-11 07:29:10.000 132 21433.29 443.07 42643.73 47827.85 2024-05-11 07:29:11.000 132 21433.33 443.39 42643.77 88888.00 2024-05-11 07:29:12.000 132 21433.43 443.70 42643.78 88888.00 2024-05-11 07:29:13.000 132 21433.62 444.05 42643.80 88888.00 2024-05-11 07:29:14.000 132 21433.90 444.41 42643.89 88888.00 2024-05-11 07:29:15.000 132 21434.22 444.77 42643.98 47828.72 2024-05-11 07:29:16.000 132 21434.53 445.15 42644.02 88888.00 2024-05-11 07:29:17.000 132 21434.88 445.52 42644.05 88888.00 2024-05-11 07:29:18.000 132 21435.28 445.82 42644.11 88888.00 2024-05-11 07:29:19.000 132 21435.75 446.08 42644.16 88888.00 2024-05-11 07:29:20.000 132 21436.28 446.31 42644.21 47830.51 2024-05-11 07:29:21.000 132 21436.77 446.42 42644.23 88888.00 2024-05-11 07:29:22.000 132 21437.13 446.43 42644.23 88888.00 2024-05-11 07:29:23.000 132 21437.40 446.37 42644.22 88888.00 2024-05-11 07:29:24.000 132 21437.76 446.17 42644.16 88888.00 2024-05-11 07:29:25.000 132 21438.29 445.80 42644.04 47830.48 2024-05-11 07:29:26.000 132 21438.90 445.38 42643.91 88888.00 2024-05-11 07:29:27.000 132 21439.38 445.03 42643.82 88888.00 2024-05-11 07:29:28.000 132 21439.58 444.73 42643.77 88888.00 2024-05-11 07:29:29.000 132 21439.49 444.51 42643.75 88888.00 2024-05-11 07:29:30.000 132 21439.22 444.43 42643.79 47830.46 2024-05-11 07:29:31.000 132 21438.97 444.44 42643.81 88888.00 2024-05-11 07:29:32.000 132 21438.84 444.50 42643.79 88888.00 2024-05-11 07:29:33.000 132 21438.81 444.65 42643.78 88888.00 2024-05-11 07:29:34.000 132 21438.78 444.89 42643.76 88888.00 2024-05-11 07:29:35.000 132 21438.77 445.14 42643.68 47831.13 2024-05-11 07:29:36.000 132 21438.83 445.36 42643.63 88888.00 2024-05-11 07:29:37.000 132 21438.92 445.55 42643.64 88888.00 2024-05-11 07:29:38.000 132 21439.01 445.79 42643.67 88888.00 2024-05-11 07:29:39.000 132 21439.06 446.07 42643.71 88888.00 2024-05-11 07:29:40.000 132 21439.00 446.34 42643.77 47830.69 2024-05-11 07:29:41.000 132 21438.84 446.58 42643.81 88888.00 2024-05-11 07:29:42.000 132 21438.68 446.88 42643.85 88888.00 2024-05-11 07:29:43.000 132 21438.58 447.21 42643.92 88888.00 2024-05-11 07:29:44.000 132 21438.48 447.45 42644.00 88888.00 2024-05-11 07:29:45.000 132 21438.38 447.54 42644.07 47830.39 2024-05-11 07:29:46.000 132 21438.29 447.54 42644.10 88888.00 2024-05-11 07:29:47.000 132 21438.10 447.54 42644.09 88888.00 2024-05-11 07:29:48.000 132 21437.61 447.62 42644.13 88888.00 2024-05-11 07:29:49.000 132 21436.76 447.87 42644.32 88888.00 2024-05-11 07:29:50.000 132 21435.67 448.25 42644.63 47830.26 2024-05-11 07:29:51.000 132 21434.49 448.62 42644.89 88888.00 2024-05-11 07:29:52.000 132 21433.39 448.90 42645.02 88888.00 2024-05-11 07:29:53.000 132 21432.47 449.17 42645.13 88888.00 2024-05-11 07:29:54.000 132 21431.72 449.43 42645.23 88888.00 2024-05-11 07:29:55.000 132 21431.01 449.63 42645.29 47828.07 2024-05-11 07:29:56.000 132 21430.19 449.78 42645.34 88888.00 2024-05-11 07:29:57.000 132 21429.27 449.98 42645.46 88888.00 2024-05-11 07:29:58.000 132 21428.33 450.31 42645.67 88888.00 2024-05-11 07:29:59.000 132 21427.42 450.72 42645.93 88888.00 2024-05-11 07:30:00.000 132 21426.51 451.14 42646.23 47827.64 2024-05-11 07:30:01.000 132 21425.56 451.54 42646.56 88888.00 2024-05-11 07:30:02.000 132 21424.68 451.90 42646.82 88888.00 2024-05-11 07:30:03.000 132 21424.05 452.21 42646.96 88888.00 2024-05-11 07:30:04.000 132 21423.64 452.47 42647.06 88888.00 2024-05-11 07:30:05.000 132 21423.22 452.77 42647.23 47827.40 2024-05-11 07:30:06.000 132 21422.68 453.14 42647.49 88888.00 2024-05-11 07:30:07.000 132 21422.16 453.48 42647.75 88888.00 2024-05-11 07:30:08.000 132 21421.79 453.75 42648.01 88888.00 2024-05-11 07:30:09.000 132 21421.50 454.01 42648.30 88888.00 2024-05-11 07:30:10.000 132 21421.24 454.23 42648.54 47826.75 2024-05-11 07:30:11.000 132 21420.99 454.39 42648.74 88888.00 2024-05-11 07:30:12.000 132 21420.72 454.54 42648.96 88888.00 2024-05-11 07:30:13.000 132 21420.38 454.66 42649.19 88888.00 2024-05-11 07:30:14.000 132 21420.00 454.75 42649.45 88888.00 2024-05-11 07:30:15.000 132 21419.69 454.85 42649.71 47828.32 2024-05-11 07:30:16.000 132 21419.45 455.00 42649.96 88888.00 2024-05-11 07:30:17.000 132 21419.19 455.17 42650.17 88888.00 2024-05-11 07:30:18.000 132 21418.90 455.27 42650.34 88888.00 2024-05-11 07:30:19.000 132 21418.72 455.23 42650.50 88888.00 2024-05-11 07:30:20.000 132 21418.64 455.08 42650.62 47828.24 2024-05-11 07:30:21.000 132 21418.56 454.93 42650.73 88888.00 2024-05-11 07:30:22.000 132 21418.45 454.80 42650.88 88888.00 2024-05-11 07:30:23.000 132 21418.31 454.73 42651.07 88888.00 2024-05-11 07:30:24.000 132 21418.08 454.75 42651.29 88888.00 2024-05-11 07:30:25.000 132 21417.68 454.84 42651.50 47828.54 2024-05-11 07:30:26.000 132 21417.12 454.96 42651.67 88888.00 2024-05-11 07:30:27.000 132 21416.56 455.03 42651.82 88888.00 2024-05-11 07:30:28.000 132 21416.08 455.03 42651.98 88888.00 2024-05-11 07:30:29.000 132 21415.62 455.01 42652.14 88888.00 2024-05-11 07:30:30.000 132 21415.23 454.97 42652.23 47827.37 2024-05-11 07:30:31.000 132 21415.01 454.92 42652.28 88888.00 2024-05-11 07:30:32.000 132 21414.93 454.89 42652.33 88888.00 2024-05-11 07:30:33.000 132 21414.84 454.95 42652.41 88888.00 2024-05-11 07:30:34.000 132 21414.73 455.04 42652.49 88888.00 2024-05-11 07:30:35.000 132 21414.72 455.05 42652.52 47828.27 2024-05-11 07:30:36.000 132 21414.85 454.96 42652.59 88888.00 2024-05-11 07:30:37.000 132 21415.02 454.74 42652.64 88888.00 2024-05-11 07:30:38.000 132 21415.14 454.43 42652.62 88888.00 2024-05-11 07:30:39.000 132 21415.22 454.15 42652.57 88888.00 2024-05-11 07:30:40.000 132 21415.31 453.89 42652.54 47828.15 2024-05-11 07:30:41.000 132 21415.49 453.60 42652.50 88888.00 2024-05-11 07:30:42.000 132 21415.79 453.30 42652.43 88888.00 2024-05-11 07:30:43.000 132 21416.15 453.02 42652.34 88888.00 2024-05-11 07:30:44.000 132 21416.53 452.72 42652.25 88888.00 2024-05-11 07:30:45.000 132 21416.93 452.44 42652.14 47828.71 2024-05-11 07:30:46.000 132 21417.35 452.14 42651.98 88888.00 2024-05-11 07:30:47.000 132 21417.74 451.77 42651.84 88888.00 2024-05-11 07:30:48.000 132 21418.02 451.36 42651.73 88888.00 2024-05-11 07:30:49.000 132 21418.22 450.98 42651.61 88888.00 2024-05-11 07:30:50.000 132 21418.34 450.68 42651.50 47828.14 2024-05-11 07:30:51.000 132 21418.42 450.42 42651.38 88888.00 2024-05-11 07:30:52.000 132 21418.50 450.17 42651.24 88888.00 2024-05-11 07:30:53.000 132 21418.50 449.94 42651.11 88888.00 2024-05-11 07:30:54.000 132 21418.33 449.76 42650.98 88888.00 2024-05-11 07:30:55.000 132 21418.14 449.60 42650.88 47827.14 2024-05-11 07:30:56.000 132 21418.05 449.48 42650.78 88888.00 2024-05-11 07:30:57.000 132 21417.99 449.37 42650.67 88888.00 2024-05-11 07:30:58.000 132 21417.85 449.24 42650.56 88888.00 2024-05-11 07:30:59.000 132 21417.69 449.09 42650.46 88888.00 2024-05-11 07:31:00.000 132 21417.59 448.94 42650.34 47826.64 2024-05-11 07:31:01.000 132 21417.56 448.77 42650.22 88888.00 2024-05-11 07:31:02.000 132 21417.56 448.54 42650.06 88888.00 2024-05-11 07:31:03.000 132 21417.57 448.29 42649.87 88888.00 2024-05-11 07:31:04.000 132 21417.56 448.02 42649.67 88888.00 2024-05-11 07:31:05.000 132 21417.50 447.74 42649.50 47826.68 2024-05-11 07:31:06.000 132 21417.40 447.45 42649.35 88888.00 2024-05-11 07:31:07.000 132 21417.35 447.18 42649.19 88888.00 2024-05-11 07:31:08.000 132 21417.30 446.96 42649.04 88888.00 2024-05-11 07:31:09.000 132 21417.23 446.85 42648.93 88888.00 2024-05-11 07:31:10.000 132 21417.19 446.77 42648.83 47825.16 2024-05-11 07:31:11.000 132 21417.21 446.63 42648.73 88888.00 2024-05-11 07:31:12.000 132 21417.33 446.42 42648.64 88888.00 2024-05-11 07:31:13.000 132 21417.63 446.11 42648.49 88888.00 2024-05-11 07:31:14.000 132 21418.07 445.75 42648.26 88888.00 2024-05-11 07:31:15.000 132 21418.50 445.42 42648.03 47825.01 2024-05-11 07:31:16.000 132 21418.83 445.20 42647.87 88888.00 2024-05-11 07:31:17.000 132 21419.05 445.07 42647.78 88888.00 2024-05-11 07:31:18.000 132 21419.18 444.99 42647.70 88888.00 2024-05-11 07:31:19.000 132 21419.34 444.90 42647.60 88888.00 2024-05-11 07:31:20.000 132 21419.58 444.76 42647.46 47825.62 2024-05-11 07:31:21.000 132 21419.83 444.56 42647.29 88888.00 2024-05-11 07:31:22.000 132 21420.01 444.36 42647.12 88888.00 2024-05-11 07:31:23.000 132 21420.02 444.27 42647.01 88888.00 2024-05-11 07:31:24.000 132 21419.89 444.32 42646.96 88888.00 2024-05-11 07:31:25.000 132 21419.68 444.39 42646.96 47825.00 2024-05-11 07:31:26.000 132 21419.38 444.44 42647.00 88888.00 2024-05-11 07:31:27.000 132 21419.00 444.55 42647.02 88888.00 2024-05-11 07:31:28.000 132 21418.61 444.74 42647.04 88888.00 2024-05-11 07:31:29.000 132 21418.24 444.96 42647.04 88888.00 2024-05-11 07:31:30.000 132 21417.92 445.16 42646.98 47824.01 2024-05-11 07:31:31.000 132 21417.67 445.32 42646.91 88888.00 2024-05-11 07:31:32.000 132 21417.49 445.49 42646.91 88888.00 2024-05-11 07:31:33.000 132 21417.31 445.73 42646.98 88888.00 2024-05-11 07:31:34.000 132 21417.07 446.08 42647.09 88888.00 2024-05-11 07:31:35.000 132 21416.79 446.47 42647.19 47823.84 2024-05-11 07:31:36.000 132 21416.50 446.80 42647.29 88888.00 2024-05-11 07:31:37.000 132 21416.23 447.09 42647.36 88888.00 2024-05-11 07:31:38.000 132 21415.93 447.35 42647.44 88888.00 2024-05-11 07:31:39.000 132 21415.57 447.62 42647.57 88888.00 2024-05-11 07:31:40.000 132 21415.14 447.89 42647.70 47823.51 2024-05-11 07:31:41.000 132 21414.71 448.12 42647.80 88888.00 2024-05-11 07:31:42.000 132 21414.37 448.27 42647.91 88888.00 2024-05-11 07:31:43.000 132 21414.16 448.27 42647.97 88888.00 2024-05-11 07:31:44.000 132 21414.08 448.17 42647.94 88888.00 2024-05-11 07:31:45.000 132 21414.10 448.03 42647.89 47823.79 2024-05-11 07:31:46.000 132 21414.16 447.88 42647.87 88888.00 2024-05-11 07:31:47.000 132 21414.22 447.73 42647.88 88888.00 2024-05-11 07:31:48.000 132 21414.29 447.59 42647.93 88888.00 2024-05-11 07:31:49.000 132 21414.44 447.35 42647.92 88888.00 2024-05-11 07:31:50.000 132 21414.68 446.98 42647.84 47823.80 2024-05-11 07:31:51.000 132 21414.95 446.58 42647.77 88888.00 2024-05-11 07:31:52.000 132 21415.09 446.21 42647.71 88888.00 2024-05-11 07:31:53.000 132 21415.00 445.90 42647.66 88888.00 2024-05-11 07:31:54.000 132 21414.83 445.67 42647.61 88888.00 2024-05-11 07:31:55.000 132 21414.75 445.47 42647.61 47823.65 2024-05-11 07:31:56.000 132 21414.79 445.21 42647.57 88888.00 2024-05-11 07:31:57.000 132 21414.94 444.79 42647.39 88888.00 2024-05-11 07:31:58.000 132 21415.22 444.25 42647.13 88888.00 2024-05-11 07:31:59.000 132 21415.65 443.76 42646.91 88888.00 2024-05-11 07:32:00.000 132 21416.13 443.39 42646.75 47822.68 2024-05-11 07:32:01.000 132 21416.55 443.06 42646.65 88888.00 2024-05-11 07:32:02.000 132 21416.96 442.76 42646.56 88888.00 2024-05-11 07:32:03.000 132 21417.43 442.48 42646.39 88888.00 2024-05-11 07:32:04.000 132 21417.91 442.26 42646.18 88888.00 2024-05-11 07:32:05.000 132 21418.35 442.14 42646.01 47823.86 2024-05-11 07:32:06.000 132 21418.73 442.03 42645.93 88888.00 2024-05-11 07:32:07.000 132 21419.08 441.94 42645.86 88888.00 2024-05-11 07:32:08.000 132 21419.38 441.86 42645.71 88888.00 2024-05-11 07:32:09.000 132 21419.59 441.82 42645.54 88888.00 2024-05-11 07:32:10.000 132 21419.73 441.87 42645.44 47823.46 2024-05-11 07:32:11.000 132 21419.78 442.04 42645.41 88888.00 2024-05-11 07:32:12.000 132 21419.65 442.35 42645.43 88888.00 2024-05-11 07:32:13.000 132 21419.21 442.80 42645.52 88888.00 2024-05-11 07:32:14.000 132 21418.52 443.32 42645.67 88888.00 2024-05-11 07:32:15.000 132 21417.83 443.86 42645.81 47823.42 2024-05-11 07:32:16.000 132 21417.19 444.50 42645.91 88888.00 2024-05-11 07:32:17.000 132 21416.53 445.23 42646.03 88888.00 2024-05-11 07:32:18.000 132 21415.84 445.92 42646.18 88888.00 2024-05-11 07:32:19.000 132 21415.22 446.56 42646.33 88888.00 2024-05-11 07:32:20.000 132 21414.75 447.20 42646.45 47822.80 2024-05-11 07:32:21.000 132 21414.38 447.82 42646.57 88888.00 2024-05-11 07:32:22.000 132 21414.04 448.45 42646.73 88888.00 2024-05-11 07:32:23.000 132 21413.75 449.13 42646.93 88888.00 2024-05-11 07:32:24.000 132 21413.62 449.68 42647.11 88888.00 2024-05-11 07:32:25.000 132 21413.75 450.02 42647.18 47822.53 2024-05-11 07:32:26.000 132 21414.09 450.17 42647.19 88888.00 2024-05-11 07:32:27.000 132 21414.55 450.21 42647.25 88888.00 2024-05-11 07:32:28.000 132 21414.98 450.16 42647.32 88888.00 2024-05-11 07:32:29.000 132 21415.33 450.07 42647.37 88888.00 2024-05-11 07:32:30.000 132 21415.63 449.98 42647.45 47824.03 2024-05-11 07:32:31.000 132 21415.94 449.92 42647.57 88888.00 2024-05-11 07:32:32.000 132 21416.32 449.84 42647.64 88888.00 2024-05-11 07:32:33.000 132 21416.78 449.69 42647.62 88888.00 2024-05-11 07:32:34.000 132 21417.29 449.45 42647.54 88888.00 2024-05-11 07:32:35.000 132 21417.77 449.05 42647.41 47824.73 2024-05-11 07:32:36.000 132 21418.17 448.56 42647.28 88888.00 2024-05-11 07:32:37.000 132 21418.49 448.16 42647.18 88888.00 2024-05-11 07:32:38.000 132 21418.63 447.87 42647.13 88888.00 2024-05-11 07:32:39.000 132 21418.65 447.67 42647.09 88888.00 2024-05-11 07:32:40.000 132 21418.69 447.50 42647.04 47824.80 2024-05-11 07:32:41.000 132 21418.84 447.31 42646.94 88888.00 2024-05-11 07:32:42.000 132 21419.06 447.12 42646.83 88888.00 2024-05-11 07:32:43.000 132 21419.27 446.94 42646.73 88888.00 2024-05-11 07:32:44.000 132 21419.44 446.77 42646.62 88888.00 2024-05-11 07:32:45.000 132 21419.58 446.63 42646.48 47824.19 2024-05-11 07:32:46.000 132 21419.71 446.60 42646.36 88888.00 2024-05-11 07:32:47.000 132 21419.83 446.67 42646.29 88888.00 2024-05-11 07:32:48.000 132 21419.94 446.70 42646.21 88888.00 2024-05-11 07:32:49.000 132 21420.10 446.58 42646.08 88888.00 2024-05-11 07:32:50.000 132 21420.34 446.35 42645.94 47824.30 2024-05-11 07:32:51.000 132 21420.67 446.08 42645.78 88888.00 2024-05-11 07:32:52.000 132 21421.03 445.77 42645.59 88888.00 2024-05-11 07:32:53.000 132 21421.39 445.43 42645.37 88888.00 2024-05-11 07:32:54.000 132 21421.64 445.08 42645.16 88888.00 2024-05-11 07:32:55.000 132 21421.69 444.85 42645.00 47824.11 2024-05-11 07:32:56.000 132 21421.56 444.79 42644.89 88888.00 2024-05-11 07:32:57.000 132 21421.50 444.81 42644.81 88888.00 2024-05-11 07:32:58.000 132 21421.66 444.77 42644.68 88888.00 2024-05-11 07:32:59.000 132 21421.92 444.65 42644.50 88888.00 2024-05-11 07:33:00.000 132 21422.13 444.57 42644.32 47823.45 2024-05-11 07:33:01.000 132 21422.29 444.56 42644.14 88888.00 2024-05-11 07:33:02.000 132 21422.41 444.58 42644.02 88888.00 2024-05-11 07:33:03.000 132 21422.34 444.67 42643.97 88888.00 2024-05-11 07:33:04.000 132 21422.06 444.84 42644.00 88888.00 2024-05-11 07:33:05.000 132 21421.77 445.05 42644.03 47822.94 2024-05-11 07:33:06.000 132 21421.50 445.25 42644.02 88888.00 2024-05-11 07:33:07.000 132 21421.07 445.49 42644.01 88888.00 2024-05-11 07:33:08.000 132 21420.41 445.82 42644.08 88888.00 2024-05-11 07:33:09.000 132 21419.71 446.21 42644.17 88888.00 2024-05-11 07:33:10.000 132 21419.23 446.62 42644.20 47822.00 2024-05-11 07:33:11.000 132 21419.05 446.97 42644.18 88888.00 2024-05-11 07:33:12.000 132 21419.02 447.23 42644.15 88888.00 2024-05-11 07:33:13.000 132 21419.02 447.43 42644.11 88888.00 2024-05-11 07:33:14.000 132 21418.97 447.64 42644.06 88888.00 2024-05-11 07:33:15.000 132 21418.87 447.85 42644.07 47822.64 2024-05-11 07:33:16.000 132 21418.74 448.07 42644.19 88888.00 2024-05-11 07:33:17.000 132 21418.64 448.30 42644.32 88888.00 2024-05-11 07:33:18.000 132 21418.62 448.45 42644.41 88888.00 2024-05-11 07:33:19.000 132 21418.66 448.44 42644.46 88888.00 2024-05-11 07:33:20.000 132 21418.73 448.29 42644.48 47822.08 2024-05-11 07:33:21.000 132 21418.88 448.07 42644.43 88888.00 2024-05-11 07:33:22.000 132 21419.10 447.79 42644.36 88888.00 2024-05-11 07:33:23.000 132 21419.31 447.56 42644.31 88888.00 2024-05-11 07:33:24.000 132 21419.42 447.47 42644.36 88888.00 2024-05-11 07:33:25.000 132 21419.46 447.45 42644.41 47823.03 2024-05-11 07:33:26.000 132 21419.56 447.40 42644.38 88888.00 2024-05-11 07:33:27.000 132 21419.78 447.36 42644.29 88888.00 2024-05-11 07:33:28.000 132 21420.06 447.32 42644.24 88888.00 2024-05-11 07:33:29.000 132 21420.31 447.25 42644.21 88888.00 2024-05-11 07:33:30.000 132 21420.59 447.20 42644.19 47823.11 2024-05-11 07:33:31.000 132 21420.90 447.19 42644.19 88888.00 2024-05-11 07:33:32.000 132 21421.26 447.17 42644.21 88888.00 2024-05-11 07:33:33.000 132 21421.69 447.14 42644.19 88888.00 2024-05-11 07:33:34.000 132 21422.19 447.14 42644.14 88888.00 2024-05-11 07:33:35.000 132 21422.60 447.16 42644.15 47823.64 2024-05-11 07:33:36.000 132 21422.81 447.20 42644.20 88888.00 2024-05-11 07:33:37.000 132 21422.87 447.27 42644.23 88888.00 2024-05-11 07:33:38.000 132 21422.92 447.41 42644.25 88888.00 2024-05-11 07:33:39.000 132 21422.94 447.62 42644.29 88888.00 2024-05-11 07:33:40.000 132 21422.88 447.92 42644.37 47824.49 2024-05-11 07:33:41.000 132 21422.66 448.29 42644.49 88888.00 2024-05-11 07:33:42.000 132 21422.35 448.65 42644.60 88888.00 2024-05-11 07:33:43.000 132 21421.97 449.02 42644.72 88888.00 2024-05-11 07:33:44.000 132 21421.39 449.45 42644.93 88888.00 2024-05-11 07:33:45.000 132 21420.65 449.87 42645.12 47823.55 2024-05-11 07:33:46.000 132 21420.04 450.23 42645.19 88888.00 2024-05-11 07:33:47.000 132 21419.73 450.47 42645.19 88888.00 2024-05-11 07:33:48.000 132 21419.68 450.63 42645.18 88888.00 2024-05-11 07:33:49.000 132 21419.71 450.80 42645.19 88888.00 2024-05-11 07:33:50.000 132 21419.68 451.00 42645.21 47822.98 2024-05-11 07:33:51.000 132 21419.53 451.23 42645.27 88888.00 2024-05-11 07:33:52.000 132 21419.24 451.49 42645.39 88888.00 2024-05-11 07:33:53.000 132 21418.92 451.77 42645.54 88888.00 2024-05-11 07:33:54.000 132 21418.65 452.13 42645.67 88888.00 2024-05-11 07:33:55.000 132 21418.43 452.59 42645.83 47823.61 2024-05-11 07:33:56.000 132 21418.21 453.10 42646.02 88888.00 2024-05-11 07:33:57.000 132 21417.92 453.59 42646.23 88888.00 2024-05-11 07:33:58.000 132 21417.58 454.06 42646.41 88888.00 2024-05-11 07:33:59.000 132 21417.33 454.48 42646.57 88888.00 2024-05-11 07:34:00.000 132 21417.17 454.86 42646.69 47824.26 2024-05-11 07:34:01.000 132 21417.03 455.26 42646.82 88888.00 2024-05-11 07:34:02.000 132 21416.91 455.68 42647.00 88888.00 2024-05-11 07:34:03.000 132 21416.91 455.96 42647.19 88888.00 2024-05-11 07:34:04.000 132 21417.12 456.01 42647.30 88888.00 2024-05-11 07:34:05.000 132 21417.45 455.85 42647.29 47824.26 2024-05-11 07:34:06.000 132 21417.78 455.57 42647.23 88888.00 2024-05-11 07:34:07.000 132 21418.05 455.32 42647.20 88888.00 2024-05-11 07:34:08.000 132 21418.27 455.16 42647.23 88888.00 2024-05-11 07:34:09.000 132 21418.42 455.07 42647.31 88888.00 2024-05-11 07:34:10.000 132 21418.51 455.02 42647.36 47824.81 2024-05-11 07:34:11.000 132 21418.68 454.88 42647.37 88888.00 2024-05-11 07:34:12.000 132 21419.05 454.55 42647.29 88888.00 2024-05-11 07:34:13.000 132 21419.62 454.19 42647.12 88888.00 2024-05-11 07:34:14.000 132 21420.22 453.95 42646.98 88888.00 2024-05-11 07:34:15.000 132 21420.68 453.82 42646.93 47825.41 2024-05-11 07:34:16.000 132 21421.06 453.64 42646.91 88888.00 2024-05-11 07:34:17.000 132 21421.44 453.27 42646.86 88888.00 2024-05-11 07:34:18.000 132 21421.84 452.79 42646.73 88888.00 2024-05-11 07:34:19.000 132 21422.17 452.32 42646.59 88888.00 2024-05-11 07:34:20.000 132 21422.38 451.86 42646.44 47825.18 2024-05-11 07:34:21.000 132 21422.52 451.48 42646.30 88888.00 2024-05-11 07:34:22.000 132 21422.65 451.21 42646.16 88888.00 2024-05-11 07:34:23.000 132 21422.76 450.99 42646.03 88888.00 2024-05-11 07:34:24.000 132 21422.89 450.77 42645.93 88888.00 2024-05-11 07:34:25.000 132 21422.98 450.66 42645.84 47825.71 2024-05-11 07:34:26.000 132 21423.03 450.70 42645.77 88888.00 2024-05-11 07:34:27.000 132 21423.09 450.77 42645.72 88888.00 2024-05-11 07:34:28.000 132 21423.16 450.92 42645.68 88888.00 2024-05-11 07:34:29.000 132 21422.96 451.31 42645.71 88888.00 2024-05-11 07:34:30.000 132 21422.25 451.89 42645.89 47825.29 2024-05-11 07:34:31.000 132 21421.26 452.45 42646.13 88888.00 2024-05-11 07:34:32.000 132 21420.45 452.84 42646.27 88888.00 2024-05-11 07:34:33.000 132 21419.95 453.03 42646.24 88888.00 2024-05-11 07:34:34.000 132 21419.60 453.17 42646.17 88888.00 2024-05-11 07:34:35.000 132 21419.25 453.39 42646.14 47824.33 2024-05-11 07:34:36.000 132 21418.87 453.68 42646.12 88888.00 2024-05-11 07:34:37.000 132 21418.57 453.93 42646.11 88888.00 2024-05-11 07:34:38.000 132 21418.46 454.11 42646.12 88888.00 2024-05-11 07:34:39.000 132 21418.50 454.16 42646.10 88888.00 2024-05-11 07:34:40.000 132 21418.71 454.08 42646.02 47823.66 2024-05-11 07:34:41.000 132 21419.06 453.86 42645.93 88888.00 2024-05-11 07:34:42.000 132 21419.47 453.47 42645.80 88888.00 2024-05-11 07:34:43.000 132 21419.88 452.96 42645.66 88888.00 2024-05-11 07:34:44.000 132 21420.34 452.35 42645.48 88888.00 2024-05-11 07:34:45.000 132 21420.89 451.64 42645.21 47823.87 2024-05-11 07:34:46.000 132 21421.52 450.89 42644.89 88888.00 2024-05-11 07:34:47.000 132 21422.22 450.14 42644.56 88888.00 2024-05-11 07:34:48.000 132 21423.02 449.37 42644.27 88888.00 2024-05-11 07:34:49.000 132 21423.86 448.55 42644.00 88888.00 2024-05-11 07:34:50.000 132 21424.67 447.61 42643.69 47824.43 2024-05-11 07:34:51.000 132 21425.53 446.58 42643.32 88888.00 2024-05-11 07:34:52.000 132 21426.35 445.57 42642.87 88888.00 2024-05-11 07:34:53.000 132 21426.91 444.70 42642.48 88888.00 2024-05-11 07:34:54.000 132 21427.13 443.99 42642.21 88888.00 2024-05-11 07:34:55.000 132 21427.10 443.41 42642.01 47823.53 2024-05-11 07:34:56.000 132 21426.97 442.85 42641.80 88888.00 2024-05-11 07:34:57.000 132 21426.91 442.22 42641.55 88888.00 2024-05-11 07:34:58.000 132 21427.05 441.53 42641.23 88888.00 2024-05-11 07:34:59.000 132 21427.48 440.86 42640.83 88888.00 2024-05-11 07:35:00.000 132 21428.19 440.21 42640.38 47822.62 2024-05-11 07:35:01.000 132 21429.05 439.59 42639.92 88888.00 2024-05-11 07:35:02.000 132 21429.93 439.04 42639.49 88888.00 2024-05-11 07:35:03.000 132 21430.70 438.60 42639.13 88888.00 2024-05-11 07:35:04.000 132 21431.25 438.27 42638.87 88888.00 2024-05-11 07:35:05.000 132 21431.51 438.11 42638.75 47823.45 2024-05-11 07:35:06.000 132 21431.42 438.19 42638.77 88888.00 2024-05-11 07:35:07.000 132 21430.96 438.49 42638.83 88888.00 2024-05-11 07:35:08.000 132 21430.18 438.99 42638.93 88888.00 2024-05-11 07:35:09.000 132 21429.31 439.69 42639.09 88888.00 2024-05-11 07:35:10.000 132 21428.44 440.50 42639.26 47822.12 2024-05-11 07:35:11.000 132 21427.61 441.38 42639.39 88888.00 2024-05-11 07:35:12.000 132 21426.86 442.27 42639.52 88888.00 2024-05-11 07:35:13.000 132 21426.22 443.17 42639.66 88888.00 2024-05-11 07:35:14.000 132 21425.58 444.07 42639.85 88888.00 2024-05-11 07:35:15.000 132 21424.78 445.03 42640.13 47820.76 2024-05-11 07:35:16.000 132 21423.76 446.11 42640.48 88888.00 2024-05-11 07:35:17.000 132 21422.52 447.30 42640.86 88888.00 2024-05-11 07:35:18.000 132 21421.13 448.56 42641.29 88888.00 2024-05-11 07:35:19.000 132 21419.63 449.81 42641.76 88888.00 2024-05-11 07:35:20.000 132 21418.17 450.93 42642.20 47819.66 2024-05-11 07:35:21.000 132 21416.97 451.93 42642.59 88888.00 2024-05-11 07:35:22.000 132 21416.25 452.76 42642.89 88888.00 2024-05-11 07:35:23.000 132 21416.02 453.29 42643.10 88888.00 2024-05-11 07:35:24.000 132 21416.07 453.53 42643.23 88888.00 2024-05-11 07:35:25.000 132 21416.24 453.60 42643.31 47820.00 2024-05-11 07:35:26.000 132 21416.56 453.56 42643.33 88888.00 2024-05-11 07:35:27.000 132 21417.14 453.40 42643.36 88888.00 2024-05-11 07:35:28.000 132 21418.01 453.14 42643.41 88888.00 2024-05-11 07:35:29.000 132 21419.07 452.73 42643.41 88888.00 2024-05-11 07:35:30.000 132 21420.32 452.12 42643.34 47822.63 2024-05-11 07:35:31.000 132 21421.81 451.34 42643.27 88888.00 2024-05-11 07:35:32.000 132 21423.51 450.45 42643.15 88888.00 2024-05-11 07:35:33.000 132 21425.40 449.54 42642.91 88888.00 2024-05-11 07:35:34.000 132 21427.46 448.52 42642.57 88888.00 2024-05-11 07:35:35.000 132 21429.71 447.35 42642.17 47825.84 2024-05-11 07:35:36.000 132 21432.12 446.09 42641.69 88888.00 2024-05-11 07:35:37.000 132 21434.67 444.73 42641.18 88888.00 2024-05-11 07:35:38.000 132 21437.30 443.26 42640.66 88888.00 2024-05-11 07:35:39.000 132 21439.91 441.79 42640.11 88888.00 2024-05-11 07:35:40.000 132 21442.35 440.40 42639.52 47828.51 2024-05-11 07:35:41.000 132 21444.47 439.13 42638.91 88888.00 2024-05-11 07:35:42.000 132 21446.32 438.00 42638.34 88888.00 2024-05-11 07:35:43.000 132 21447.92 437.06 42637.82 88888.00 2024-05-11 07:35:44.000 132 21449.24 436.39 42637.38 88888.00 2024-05-11 07:35:45.000 132 21450.33 435.94 42636.99 47829.49 2024-05-11 07:35:46.000 132 21451.34 435.55 42636.53 88888.00 2024-05-11 07:35:47.000 132 21452.37 435.12 42635.94 88888.00 2024-05-11 07:35:48.000 132 21453.25 434.75 42635.35 88888.00 2024-05-11 07:35:49.000 132 21453.75 434.56 42634.86 88888.00 2024-05-11 07:35:50.000 132 21453.90 434.59 42634.44 47829.08 2024-05-11 07:35:51.000 132 21453.81 434.86 42634.07 88888.00 2024-05-11 07:35:52.000 132 21453.45 435.35 42633.82 88888.00 2024-05-11 07:35:53.000 132 21452.88 436.04 42633.64 88888.00 2024-05-11 07:35:54.000 132 21452.22 436.88 42633.53 88888.00 2024-05-11 07:35:55.000 132 21451.33 437.84 42633.48 47826.73 2024-05-11 07:35:56.000 132 21450.01 438.92 42633.56 88888.00 2024-05-11 07:35:57.000 132 21448.29 440.10 42633.73 88888.00 2024-05-11 07:35:58.000 132 21446.29 441.42 42633.98 88888.00 2024-05-11 07:35:59.000 132 21444.09 442.99 42634.26 88888.00 2024-05-11 07:36:00.000 132 21441.75 444.79 42634.61 47823.11 2024-05-11 07:36:01.000 132 21439.41 446.68 42635.04 88888.00 2024-05-11 07:36:02.000 132 21437.16 448.46 42635.52 88888.00 2024-05-11 07:36:03.000 132 21435.10 450.04 42635.96 88888.00 2024-05-11 07:36:04.000 132 21433.30 451.37 42636.32 88888.00 2024-05-11 07:36:05.000 132 21431.81 452.44 42636.61 47820.61 2024-05-11 07:36:06.000 132 21430.72 453.24 42636.83 88888.00 2024-05-11 07:36:07.000 132 21430.06 453.81 42636.99 88888.00 2024-05-11 07:36:08.000 132 21429.63 454.24 42637.16 88888.00 2024-05-11 07:36:09.000 132 21429.29 454.59 42637.41 88888.00 2024-05-11 07:36:10.000 132 21429.07 454.85 42637.69 47821.55 2024-05-11 07:36:11.000 132 21429.04 454.96 42637.92 88888.00 2024-05-11 07:36:12.000 132 21429.18 454.86 42638.03 88888.00 2024-05-11 07:36:13.000 132 21429.47 454.48 42638.09 88888.00 2024-05-11 07:36:14.000 132 21429.85 453.90 42638.16 88888.00 2024-05-11 07:36:15.000 132 21430.22 453.23 42638.21 47821.86 2024-05-11 07:36:16.000 132 21430.52 452.57 42638.29 88888.00 2024-05-11 07:36:17.000 132 21430.80 451.95 42638.39 88888.00 2024-05-11 07:36:18.000 132 21430.99 451.36 42638.51 88888.00 2024-05-11 07:36:19.000 132 21430.92 450.88 42638.69 88888.00 2024-05-11 07:36:20.000 132 21430.55 450.62 42638.98 47823.19 2024-05-11 07:36:21.000 132 21430.05 450.60 42639.31 88888.00 2024-05-11 07:36:22.000 132 21429.60 450.75 42639.62 88888.00 2024-05-11 07:36:23.000 132 21429.26 450.96 42639.89 88888.00 2024-05-11 07:36:24.000 132 21429.08 451.17 42640.13 88888.00 2024-05-11 07:36:25.000 132 21429.13 451.23 42640.29 47823.92 2024-05-11 07:36:26.000 132 21429.46 451.05 42640.37 88888.00 2024-05-11 07:36:27.000 132 21430.02 450.63 42640.33 88888.00 2024-05-11 07:36:28.000 132 21430.74 450.10 42640.24 88888.00 2024-05-11 07:36:29.000 132 21431.58 449.49 42640.17 88888.00 2024-05-11 07:36:30.000 132 21432.48 448.80 42640.09 47825.00 2024-05-11 07:36:31.000 132 21433.33 448.13 42640.00 88888.00 2024-05-11 07:36:32.000 132 21434.00 447.65 42639.98 88888.00 2024-05-11 07:36:33.000 132 21434.30 447.40 42640.07 88888.00 2024-05-11 07:36:34.000 132 21434.08 447.42 42640.30 88888.00 2024-05-11 07:36:35.000 132 21433.40 447.69 42640.66 47825.37 2024-05-11 07:36:36.000 132 21432.39 448.22 42641.10 88888.00 2024-05-11 07:36:37.000 132 21431.18 448.87 42641.49 88888.00 2024-05-11 07:36:38.000 132 21429.86 449.46 42641.77 88888.00 2024-05-11 07:36:39.000 132 21428.60 449.95 42641.96 88888.00 2024-05-11 07:36:40.000 132 21427.53 450.37 42642.13 47824.28 2024-05-11 07:36:41.000 132 21426.64 450.78 42642.27 88888.00 2024-05-11 07:36:42.000 132 21425.76 451.21 42642.41 88888.00 2024-05-11 07:36:43.000 132 21424.74 451.64 42642.57 88888.00 2024-05-11 07:36:44.000 132 21423.62 452.09 42642.79 88888.00 2024-05-11 07:36:45.000 132 21422.56 452.64 42643.10 47822.63 2024-05-11 07:36:46.000 132 21421.44 453.38 42643.50 88888.00 2024-05-11 07:36:47.000 132 21420.07 454.35 42644.00 88888.00 2024-05-11 07:36:48.000 132 21418.57 455.43 42644.53 88888.00 2024-05-11 07:36:49.000 132 21417.34 456.44 42645.01 88888.00 2024-05-11 07:36:50.000 132 21416.51 457.33 42645.39 47822.29 2024-05-11 07:36:51.000 132 21415.94 458.19 42645.66 88888.00 2024-05-11 07:36:52.000 132 21415.70 459.08 42645.88 88888.00 2024-05-11 07:36:53.000 132 21415.94 459.99 42646.12 88888.00 2024-05-11 07:36:54.000 132 21416.63 460.84 42646.39 88888.00 2024-05-11 07:36:55.000 132 21417.74 461.46 42646.61 47824.74 2024-05-11 07:36:56.000 132 21419.22 461.74 42646.68 88888.00 2024-05-11 07:36:57.000 132 21420.94 461.72 42646.65 88888.00 2024-05-11 07:36:58.000 132 21422.70 461.55 42646.61 88888.00 2024-05-11 07:36:59.000 132 21424.29 461.28 42646.64 88888.00 2024-05-11 07:37:00.000 132 21425.74 460.91 42646.73 47828.23 2024-05-11 07:37:01.000 132 21427.11 460.38 42646.80 88888.00 2024-05-11 07:37:02.000 132 21428.45 459.70 42646.77 88888.00 2024-05-11 07:37:03.000 132 21429.84 458.90 42646.61 88888.00 2024-05-11 07:37:04.000 132 21431.43 457.99 42646.32 88888.00 2024-05-11 07:37:05.000 132 21433.33 456.94 42645.93 47831.56 2024-05-11 07:37:06.000 132 21435.57 455.74 42645.41 88888.00 2024-05-11 07:37:07.000 132 21437.98 454.39 42644.84 88888.00 2024-05-11 07:37:08.000 132 21440.38 452.95 42644.26 88888.00 2024-05-11 07:37:09.000 132 21442.62 451.52 42643.70 88888.00 2024-05-11 07:37:10.000 132 21444.70 450.20 42643.15 47833.73 2024-05-11 07:37:11.000 132 21446.64 449.08 42642.59 88888.00 2024-05-11 07:37:12.000 132 21448.40 448.17 42642.04 88888.00 2024-05-11 07:37:13.000 132 21449.98 447.41 42641.53 88888.00 2024-05-11 07:37:14.000 132 21451.41 446.76 42641.06 88888.00 2024-05-11 07:37:15.000 132 21452.85 446.20 42640.59 47834.26 2024-05-11 07:37:16.000 132 21454.48 445.66 42640.02 88888.00 2024-05-11 07:37:17.000 132 21456.31 445.05 42639.36 88888.00 2024-05-11 07:37:18.000 132 21458.22 444.37 42638.61 88888.00 2024-05-11 07:37:19.000 132 21460.13 443.64 42637.85 88888.00 2024-05-11 07:37:20.000 132 21461.97 442.88 42637.14 99999.00 2024-05-11 07:37:21.000 132 21463.71 442.13 42636.44 99999.00 2024-05-11 07:37:22.000 132 21465.35 441.41 42635.72 99999.00 2024-05-11 07:37:23.000 132 21466.80 440.70 42635.02 99999.00 2024-05-11 07:37:24.000 132 21468.04 439.92 42634.33 99999.00 2024-05-11 07:37:25.000 132 21469.21 439.04 42633.61 47835.56 2024-05-11 07:37:26.000 132 21470.39 438.14 42632.86 88888.00 2024-05-11 07:37:27.000 132 21471.50 437.26 42632.06 88888.00 2024-05-11 07:37:28.000 132 21472.44 436.37 42631.23 88888.00 2024-05-11 07:37:29.000 132 21473.24 435.43 42630.39 88888.00 2024-05-11 07:37:30.000 132 21474.02 434.42 42629.57 47833.22 2024-05-11 07:37:31.000 132 21474.79 433.40 42628.74 88888.00 2024-05-11 07:37:32.000 132 21475.48 432.49 42627.92 88888.00 2024-05-11 07:37:33.000 132 21476.01 431.69 42627.11 88888.00 2024-05-11 07:37:34.000 132 21476.43 431.03 42626.38 88888.00 2024-05-11 07:37:35.000 132 21476.79 430.57 42625.72 47831.66 2024-05-11 07:37:36.000 132 21477.05 430.36 42625.16 88888.00 2024-05-11 07:37:37.000 132 21477.10 430.40 42624.71 88888.00 2024-05-11 07:37:38.000 132 21476.98 430.69 42624.32 88888.00 2024-05-11 07:37:39.000 132 21476.80 431.20 42623.98 88888.00 2024-05-11 07:37:40.000 132 21476.49 431.96 42623.73 47828.87 2024-05-11 07:37:41.000 132 21475.78 433.01 42623.60 88888.00 2024-05-11 07:37:42.000 132 21474.53 434.35 42623.63 88888.00 2024-05-11 07:37:43.000 132 21472.95 435.89 42623.82 88888.00 2024-05-11 07:37:44.000 132 21471.38 437.49 42624.08 88888.00 2024-05-11 07:37:45.000 132 21469.97 439.14 42624.34 47826.96 2024-05-11 07:37:46.000 132 21468.65 440.86 42624.63 88888.00 2024-05-11 07:37:47.000 132 21467.28 442.52 42624.94 88888.00 2024-05-11 07:37:48.000 132 21465.80 444.05 42625.23 88888.00 2024-05-11 07:37:49.000 132 21464.33 445.47 42625.55 88888.00 2024-05-11 07:37:50.000 132 21463.07 446.78 42625.90 47825.99 2024-05-11 07:37:51.000 132 21462.00 447.98 42626.30 88888.00 2024-05-11 07:37:52.000 132 21460.93 449.15 42626.75 88888.00 2024-05-11 07:37:53.000 132 21459.81 450.31 42627.25 88888.00 2024-05-11 07:37:54.000 132 21458.71 451.46 42627.82 88888.00 2024-05-11 07:37:55.000 132 21457.69 452.60 42628.45 47826.26 2024-05-11 07:37:56.000 132 21456.80 453.67 42629.05 88888.00 2024-05-11 07:37:57.000 132 21456.03 454.59 42629.60 88888.00 2024-05-11 07:37:58.000 132 21455.41 455.37 42630.14 88888.00 2024-05-11 07:37:59.000 132 21454.93 456.07 42630.69 88888.00 2024-05-11 07:38:00.000 132 21454.54 456.65 42631.21 47827.77 2024-05-11 07:38:01.000 132 21454.19 457.19 42631.74 88888.00 2024-05-11 07:38:02.000 132 21453.86 457.73 42632.30 88888.00 2024-05-11 07:38:03.000 132 21453.58 458.21 42632.86 88888.00 2024-05-11 07:38:04.000 132 21453.46 458.61 42633.39 88888.00 2024-05-11 07:38:05.000 132 21453.53 458.94 42633.84 47829.25 2024-05-11 07:38:06.000 132 21453.77 459.22 42634.21 88888.00 2024-05-11 07:38:07.000 132 21454.11 459.47 42634.56 88888.00 2024-05-11 07:38:08.000 132 21454.57 459.60 42634.89 88888.00 2024-05-11 07:38:09.000 132 21455.17 459.56 42635.17 88888.00 2024-05-11 07:38:10.000 132 21455.93 459.35 42635.36 47831.95 2024-05-11 07:38:11.000 132 21456.84 458.94 42635.44 88888.00 2024-05-11 07:38:12.000 132 21457.84 458.38 42635.48 88888.00 2024-05-11 07:38:13.000 132 21458.82 457.84 42635.57 88888.00 2024-05-11 07:38:14.000 132 21459.65 457.42 42635.71 88888.00 2024-05-11 07:38:15.000 132 21460.22 457.11 42635.87 47833.35 2024-05-11 07:38:16.000 132 21460.55 456.87 42636.07 88888.00 2024-05-11 07:38:17.000 132 21460.71 456.63 42636.26 88888.00 2024-05-11 07:38:18.000 132 21460.76 456.34 42636.34 88888.00 2024-05-11 07:38:19.000 132 21460.90 455.96 42636.28 88888.00 2024-05-11 07:38:20.000 132 21461.33 455.48 42636.13 47833.61 2024-05-11 07:38:21.000 132 21462.05 454.90 42635.91 88888.00 2024-05-11 07:38:22.000 132 21462.89 454.20 42635.61 88888.00 2024-05-11 07:38:23.000 132 21463.68 453.37 42635.32 88888.00 2024-05-11 07:38:24.000 132 21464.31 452.61 42635.09 88888.00 2024-05-11 07:38:25.000 132 21464.84 452.00 42634.87 47835.00 2024-05-11 07:38:26.000 132 21465.38 451.41 42634.62 88888.00 2024-05-11 07:38:27.000 132 21465.91 450.84 42634.35 88888.00 2024-05-11 07:38:28.000 132 21466.33 450.40 42634.11 88888.00 2024-05-11 07:38:29.000 132 21466.49 450.19 42633.94 88888.00 2024-05-11 07:38:30.000 132 21466.30 450.21 42633.87 47833.77 2024-05-11 07:38:31.000 132 21465.73 450.42 42633.87 88888.00 2024-05-11 07:38:32.000 132 21464.84 450.80 42633.93 88888.00 2024-05-11 07:38:33.000 132 21463.79 451.28 42633.96 88888.00 2024-05-11 07:38:34.000 132 21462.73 451.72 42633.93 88888.00 2024-05-11 07:38:35.000 132 21461.84 452.10 42633.87 47832.04 2024-05-11 07:38:36.000 132 21461.22 452.46 42633.82 88888.00 2024-05-11 07:38:37.000 132 21460.85 452.78 42633.77 88888.00 2024-05-11 07:38:38.000 132 21460.66 453.04 42633.71 88888.00 2024-05-11 07:38:39.000 132 21460.57 453.23 42633.65 88888.00 2024-05-11 07:38:40.000 132 21460.56 453.43 42633.57 47831.66 2024-05-11 07:38:41.000 132 21460.64 453.68 42633.54 88888.00 2024-05-11 07:38:42.000 132 21460.69 453.99 42633.61 88888.00 2024-05-11 07:38:43.000 132 21460.56 454.33 42633.77 88888.00 2024-05-11 07:38:44.000 132 21460.31 454.72 42633.96 88888.00 2024-05-11 07:38:45.000 132 21460.06 455.13 42634.16 99999.00 2024-05-11 07:38:46.000 132 21459.83 455.55 42634.36 99999.00 2024-05-11 07:38:47.000 132 21459.61 455.93 42634.55 99999.00 2024-05-11 07:38:48.000 132 21459.42 456.27 42634.69 99999.00 2024-05-11 07:38:49.000 132 21459.23 456.60 42634.82 99999.00 2024-05-11 07:38:50.000 132 21458.98 456.94 42635.01 47832.55 2024-05-11 07:38:51.000 132 21458.69 457.27 42635.19 88888.00 2024-05-11 07:38:52.000 132 21458.42 457.59 42635.36 88888.00 2024-05-11 07:38:53.000 132 21458.27 457.82 42635.52 88888.00 2024-05-11 07:38:54.000 132 21458.26 457.94 42635.65 88888.00 2024-05-11 07:38:55.000 132 21458.28 457.95 42635.75 47832.35 2024-05-11 07:38:56.000 132 21458.26 457.86 42635.83 88888.00 2024-05-11 07:38:57.000 132 21458.27 457.68 42635.86 88888.00 2024-05-11 07:38:58.000 132 21458.40 457.46 42635.88 88888.00 2024-05-11 07:38:59.000 132 21458.61 457.17 42635.91 88888.00 2024-05-11 07:39:00.000 132 21458.82 456.80 42635.96 47833.25 2024-05-11 07:39:01.000 132 21459.00 456.38 42635.99 88888.00 2024-05-11 07:39:02.000 132 21459.12 455.96 42636.02 88888.00 2024-05-11 07:39:03.000 132 21459.17 455.53 42636.01 88888.00 2024-05-11 07:39:04.000 132 21459.16 455.02 42635.98 88888.00 2024-05-11 07:39:05.000 132 21459.10 454.44 42635.96 47832.99 2024-05-11 07:39:06.000 132 21459.06 453.87 42635.96 88888.00 2024-05-11 07:39:07.000 132 21459.13 453.34 42635.93 88888.00 2024-05-11 07:39:08.000 132 21459.34 452.85 42635.84 88888.00 2024-05-11 07:39:09.000 132 21459.71 452.39 42635.70 88888.00 2024-05-11 07:39:10.000 132 21460.22 451.85 42635.58 47833.54 2024-05-11 07:39:11.000 132 21460.83 451.19 42635.41 88888.00 2024-05-11 07:39:12.000 132 21461.44 450.46 42635.16 88888.00 2024-05-11 07:39:13.000 132 21462.01 449.68 42634.90 88888.00 2024-05-11 07:39:14.000 132 21462.50 448.89 42634.68 88888.00 2024-05-11 07:39:15.000 132 21462.88 448.16 42634.50 47832.80 2024-05-11 07:39:16.000 132 21463.10 447.53 42634.39 88888.00 2024-05-11 07:39:17.000 132 21463.08 447.04 42634.34 88888.00 2024-05-11 07:39:18.000 132 21462.78 446.87 42634.35 88888.00 2024-05-11 07:39:19.000 132 21462.14 447.06 42634.44 88888.00 2024-05-11 07:39:20.000 132 21461.22 447.48 42634.59 47833.02 2024-05-11 07:39:21.000 132 21460.17 448.00 42634.78 88888.00 2024-05-11 07:39:22.000 132 21459.10 448.61 42634.96 88888.00 2024-05-11 07:39:23.000 132 21458.06 449.20 42635.12 88888.00 2024-05-11 07:39:24.000 132 21457.03 449.74 42635.29 88888.00 2024-05-11 07:39:25.000 132 21455.98 450.31 42635.44 47830.48 2024-05-11 07:39:26.000 132 21454.90 450.94 42635.59 88888.00 2024-05-11 07:39:27.000 132 21453.83 451.58 42635.79 88888.00 2024-05-11 07:39:28.000 132 21452.79 452.27 42636.08 88888.00 2024-05-11 07:39:29.000 132 21451.77 452.99 42636.43 88888.00 2024-05-11 07:39:30.000 132 21450.72 453.69 42636.79 47829.52 2024-05-11 07:39:31.000 132 21449.71 454.41 42637.17 88888.00 2024-05-11 07:39:32.000 132 21448.87 455.21 42637.56 88888.00 2024-05-11 07:39:33.000 132 21448.21 455.95 42637.91 88888.00 2024-05-11 07:39:34.000 132 21447.62 456.54 42638.24 88888.00 2024-05-11 07:39:35.000 132 21447.02 457.04 42638.57 47829.77 2024-05-11 07:39:36.000 132 21446.55 457.49 42638.90 88888.00 2024-05-11 07:39:37.000 132 21446.35 457.80 42639.19 88888.00 2024-05-11 07:39:38.000 132 21446.44 457.80 42639.36 88888.00 2024-05-11 07:39:39.000 132 21446.76 457.48 42639.39 88888.00 2024-05-11 07:39:40.000 132 21447.37 456.95 42639.36 47831.34 2024-05-11 07:39:41.000 132 21448.18 456.33 42639.29 88888.00 2024-05-11 07:39:42.000 132 21449.01 455.68 42639.23 88888.00 2024-05-11 07:39:43.000 132 21449.80 455.06 42639.22 88888.00 2024-05-11 07:39:44.000 132 21450.64 454.43 42639.22 88888.00 2024-05-11 07:39:45.000 132 21451.68 453.67 42639.12 47833.21 2024-05-11 07:39:46.000 132 21453.03 452.72 42638.89 88888.00 2024-05-11 07:39:47.000 132 21454.72 451.57 42638.54 88888.00 2024-05-11 07:39:48.000 132 21456.69 450.26 42638.09 88888.00 2024-05-11 07:39:49.000 132 21458.83 448.82 42637.57 88888.00 2024-05-11 07:39:50.000 132 21460.91 447.30 42637.04 47834.60 2024-05-11 07:39:51.000 132 21462.80 445.76 42636.50 88888.00 2024-05-11 07:39:52.000 132 21464.52 444.27 42635.98 88888.00 2024-05-11 07:39:53.000 132 21466.06 442.84 42635.50 88888.00 2024-05-11 07:39:54.000 132 21467.32 441.53 42635.05 88888.00 2024-05-11 07:39:55.000 132 21468.24 440.38 42634.62 99999.00 2024-05-11 07:39:56.000 132 21468.90 439.37 42634.19 99999.00 2024-05-11 07:39:57.000 132 21469.44 438.40 42633.71 99999.00 2024-05-11 07:39:58.000 132 21469.97 437.40 42633.16 99999.00 2024-05-11 07:39:59.000 132 21470.56 436.33 42632.57 99999.00 2024-05-11 07:40:00.000 132 21471.17 435.23 42631.91 47833.71 2024-05-11 07:40:01.000 132 21471.74 434.18 42631.25 88888.00 2024-05-11 07:40:02.000 132 21472.16 433.22 42630.64 88888.00 2024-05-11 07:40:03.000 132 21472.24 432.36 42630.11 88888.00 2024-05-11 07:40:04.000 132 21472.02 431.67 42629.65 88888.00 2024-05-11 07:40:05.000 132 21471.58 431.11 42629.30 47832.36 2024-05-11 07:40:06.000 132 21470.98 430.66 42629.00 88888.00 2024-05-11 07:40:07.000 132 21470.35 430.33 42628.70 88888.00 2024-05-11 07:40:08.000 132 21469.81 430.03 42628.36 88888.00 2024-05-11 07:40:09.000 132 21469.31 429.69 42627.99 88888.00 2024-05-11 07:40:10.000 132 21468.74 429.38 42627.66 47828.80 2024-05-11 07:40:11.000 132 21468.11 429.18 42627.36 88888.00 2024-05-11 07:40:12.000 132 21467.38 429.06 42627.11 88888.00 2024-05-11 07:40:13.000 132 21466.51 428.92 42626.90 88888.00 2024-05-11 07:40:14.000 132 21465.50 428.82 42626.75 88888.00 2024-05-11 07:40:15.000 132 21464.38 428.88 42626.70 47826.01 2024-05-11 07:40:16.000 132 21463.21 429.10 42626.72 88888.00 2024-05-11 07:40:17.000 132 21462.03 429.39 42626.74 88888.00 2024-05-11 07:40:18.000 132 21460.88 429.73 42626.82 88888.00 2024-05-11 07:40:19.000 132 21459.69 430.15 42626.98 88888.00 2024-05-11 07:40:20.000 132 21458.44 430.64 42627.17 47824.10 2024-05-11 07:40:21.000 132 21457.17 431.18 42627.38 88888.00 2024-05-11 07:40:22.000 132 21455.92 431.67 42627.59 88888.00 2024-05-11 07:40:23.000 132 21454.77 432.05 42627.76 88888.00 2024-05-11 07:40:24.000 132 21453.86 432.28 42627.93 88888.00 2024-05-11 07:40:25.000 132 21453.24 432.32 42628.06 47823.27 2024-05-11 07:40:26.000 132 21452.84 432.25 42628.19 88888.00 2024-05-11 07:40:27.000 132 21452.59 432.16 42628.31 88888.00 2024-05-11 07:40:28.000 132 21452.56 432.00 42628.37 88888.00 2024-05-11 07:40:29.000 132 21452.83 431.73 42628.41 88888.00 2024-05-11 07:40:30.000 132 21453.33 431.37 42628.43 47823.68 2024-05-11 07:40:31.000 132 21453.93 430.93 42628.40 88888.00 2024-05-11 07:40:32.000 132 21454.65 430.50 42628.39 88888.00 2024-05-11 07:40:33.000 132 21455.50 430.19 42628.45 88888.00 2024-05-11 07:40:34.000 132 21456.52 430.00 42628.54 88888.00 2024-05-11 07:40:35.000 132 21457.72 429.76 42628.61 47825.72 2024-05-11 07:40:36.000 132 21459.07 429.40 42628.61 88888.00 2024-05-11 07:40:37.000 132 21460.52 428.96 42628.53 88888.00 2024-05-11 07:40:38.000 132 21462.04 428.44 42628.41 88888.00 2024-05-11 07:40:39.000 132 21463.57 427.83 42628.28 88888.00 2024-05-11 07:40:40.000 132 21465.05 427.19 42628.15 47828.41 2024-05-11 07:40:41.000 132 21466.44 426.55 42627.99 88888.00 2024-05-11 07:40:42.000 132 21467.73 425.94 42627.82 88888.00 2024-05-11 07:40:43.000 132 21468.88 425.35 42627.66 88888.00 2024-05-11 07:40:44.000 132 21469.97 424.80 42627.52 88888.00 2024-05-11 07:40:45.000 132 21471.03 424.30 42627.34 47830.31 2024-05-11 07:40:46.000 132 21472.05 423.83 42627.12 88888.00 2024-05-11 07:40:47.000 132 21472.97 423.34 42626.81 88888.00 2024-05-11 07:40:48.000 132 21473.70 422.85 42626.46 88888.00 2024-05-11 07:40:49.000 132 21474.24 422.43 42626.18 88888.00 2024-05-11 07:40:50.000 132 21474.60 422.01 42625.92 47830.14 2024-05-11 07:40:51.000 132 21474.86 421.50 42625.64 88888.00 2024-05-11 07:40:52.000 132 21475.10 420.95 42625.37 88888.00 2024-05-11 07:40:53.000 132 21475.28 420.42 42625.10 88888.00 2024-05-11 07:40:54.000 132 21475.33 419.94 42624.77 88888.00 2024-05-11 07:40:55.000 132 21475.23 419.55 42624.43 47829.52 2024-05-11 07:40:56.000 132 21475.03 419.26 42624.16 88888.00 2024-05-11 07:40:57.000 132 21474.75 419.06 42623.92 88888.00 2024-05-11 07:40:58.000 132 21474.41 418.95 42623.69 88888.00 2024-05-11 07:40:59.000 132 21474.05 418.91 42623.51 88888.00 2024-05-11 07:41:00.000 132 21473.68 418.91 42623.35 47826.98 2024-05-11 07:41:01.000 132 21473.32 418.98 42623.18 88888.00 2024-05-11 07:41:02.000 132 21472.98 419.11 42623.03 88888.00 2024-05-11 07:41:03.000 132 21472.70 419.30 42622.91 88888.00 2024-05-11 07:41:04.000 132 21472.46 419.53 42622.78 88888.00 2024-05-11 07:41:05.000 132 21472.24 419.83 42622.67 47826.70 2024-05-11 07:41:06.000 132 21472.09 420.19 42622.66 88888.00 2024-05-11 07:41:07.000 132 21471.99 420.55 42622.68 88888.00 2024-05-11 07:41:08.000 132 21471.92 420.89 42622.68 88888.00 2024-05-11 07:41:09.000 132 21471.89 421.20 42622.65 88888.00 2024-05-11 07:41:10.000 132 21471.78 421.49 42622.67 47826.05 2024-05-11 07:41:11.000 132 21471.51 421.81 42622.81 88888.00 2024-05-11 07:41:12.000 132 21471.02 422.20 42623.01 88888.00 2024-05-11 07:41:13.000 132 21470.46 422.65 42623.20 88888.00 2024-05-11 07:41:14.000 132 21469.94 423.12 42623.37 88888.00 2024-05-11 07:41:15.000 132 21469.51 423.55 42623.56 47825.99 2024-05-11 07:41:16.000 132 21469.13 423.91 42623.77 88888.00 2024-05-11 07:41:17.000 132 21468.81 424.23 42623.97 88888.00 2024-05-11 07:41:18.000 132 21468.55 424.54 42624.15 88888.00 2024-05-11 07:41:19.000 132 21468.47 424.83 42624.31 88888.00 2024-05-11 07:41:20.000 132 21468.60 425.04 42624.43 47827.06 2024-05-11 07:41:21.000 132 21468.86 425.09 42624.51 88888.00 2024-05-11 07:41:22.000 132 21469.22 425.04 42624.59 88888.00 2024-05-11 07:41:23.000 132 21469.71 424.98 42624.67 88888.00 2024-05-11 07:41:24.000 132 21470.23 424.91 42624.74 88888.00 2024-05-11 07:41:25.000 132 21470.66 424.86 42624.83 47828.58 2024-05-11 07:41:26.000 132 21470.92 424.85 42624.97 88888.00 2024-05-11 07:41:27.000 132 21471.08 424.91 42625.18 88888.00 2024-05-11 07:41:28.000 132 21471.19 425.03 42625.39 88888.00 2024-05-11 07:41:29.000 132 21471.16 425.14 42625.57 88888.00 2024-05-11 07:41:30.000 132 21471.01 425.27 42625.74 47828.55 2024-05-11 07:41:31.000 132 21470.83 425.42 42625.94 88888.00 2024-05-11 07:41:32.000 132 21470.73 425.51 42626.07 88888.00 2024-05-11 07:41:33.000 132 21470.78 425.45 42626.11 88888.00 2024-05-11 07:41:34.000 132 21471.02 425.20 42626.07 88888.00 2024-05-11 07:41:35.000 132 21471.42 424.81 42625.98 47828.67 2024-05-11 07:41:36.000 132 21471.91 424.31 42625.82 88888.00 2024-05-11 07:41:37.000 132 21472.36 423.76 42625.65 88888.00 2024-05-11 07:41:38.000 132 21472.72 423.29 42625.52 88888.00 2024-05-11 07:41:39.000 132 21472.97 422.90 42625.49 88888.00 2024-05-11 07:41:40.000 132 21473.10 422.53 42625.48 47829.13 2024-05-11 07:41:41.000 132 21473.15 422.15 42625.40 88888.00 2024-05-11 07:41:42.000 132 21473.15 421.71 42625.28 88888.00 2024-05-11 07:41:43.000 132 21473.14 421.27 42625.16 88888.00 2024-05-11 07:41:44.000 132 21473.14 420.85 42625.07 88888.00 2024-05-11 07:41:45.000 132 21473.12 420.50 42625.03 47829.23 2024-05-11 07:41:46.000 132 21473.06 420.25 42625.00 88888.00 2024-05-11 07:41:47.000 132 21472.96 420.10 42624.96 88888.00 2024-05-11 07:41:48.000 132 21472.83 420.00 42624.88 88888.00 2024-05-11 07:41:49.000 132 21472.66 419.95 42624.84 88888.00 2024-05-11 07:41:50.000 132 21472.46 419.98 42624.83 47828.63 2024-05-11 07:41:51.000 132 21472.25 420.04 42624.84 88888.00 2024-05-11 07:41:52.000 132 21472.03 420.12 42624.88 88888.00 2024-05-11 07:41:53.000 132 21471.75 420.22 42624.89 88888.00 2024-05-11 07:41:54.000 132 21471.41 420.31 42624.85 88888.00 2024-05-11 07:41:55.000 132 21471.08 420.42 42624.82 47827.69 2024-05-11 07:41:56.000 132 21470.75 420.61 42624.86 88888.00 2024-05-11 07:41:57.000 132 21470.34 420.86 42624.99 88888.00 2024-05-11 07:41:58.000 132 21469.76 421.18 42625.18 88888.00 2024-05-11 07:41:59.000 132 21469.00 421.58 42625.40 88888.00 2024-05-11 07:42:00.000 132 21468.22 422.06 42625.64 47827.10 2024-05-11 07:42:01.000 132 21467.51 422.58 42625.89 88888.00 2024-05-11 07:42:02.000 132 21466.82 423.16 42626.14 88888.00 2024-05-11 07:42:03.000 132 21466.11 423.81 42626.43 88888.00 2024-05-11 07:42:04.000 132 21465.47 424.51 42626.76 88888.00 2024-05-11 07:42:05.000 132 21464.98 425.16 42627.03 47827.13 2024-05-11 07:42:06.000 132 21464.66 425.68 42627.26 88888.00 2024-05-11 07:42:07.000 132 21464.52 426.07 42627.49 88888.00 2024-05-11 07:42:08.000 132 21464.51 426.37 42627.71 88888.00 2024-05-11 07:42:09.000 132 21464.52 426.60 42627.88 88888.00 2024-05-11 07:42:10.000 132 21464.48 426.82 42628.04 47828.37 2024-05-11 07:42:11.000 132 21464.38 427.02 42628.25 88888.00 2024-05-11 07:42:12.000 132 21464.28 427.11 42628.50 88888.00 2024-05-11 07:42:13.000 132 21464.27 427.09 42628.76 88888.00 2024-05-11 07:42:14.000 132 21464.30 427.05 42628.98 88888.00 2024-05-11 07:42:15.000 132 21464.30 427.07 42629.15 47828.71 2024-05-11 07:42:16.000 132 21464.32 427.10 42629.33 88888.00 2024-05-11 07:42:17.000 132 21464.44 427.06 42629.55 88888.00 2024-05-11 07:42:18.000 132 21464.63 426.96 42629.73 88888.00 2024-05-11 07:42:19.000 132 21464.85 426.81 42629.83 88888.00 2024-05-11 07:42:20.000 132 21465.17 426.64 42629.92 47830.36 2024-05-11 07:42:21.000 132 21465.60 426.48 42629.99 88888.00 2024-05-11 07:42:22.000 132 21466.14 426.24 42629.99 88888.00 2024-05-11 07:42:23.000 132 21466.74 425.84 42629.91 88888.00 2024-05-11 07:42:24.000 132 21467.47 425.28 42629.79 88888.00 2024-05-11 07:42:25.000 132 21468.39 424.62 42629.64 47831.50 2024-05-11 07:42:26.000 132 21469.42 423.85 42629.45 88888.00 2024-05-11 07:42:27.000 132 21470.46 423.02 42629.24 88888.00 2024-05-11 07:42:28.000 132 21471.45 422.21 42629.03 88888.00 2024-05-11 07:42:29.000 132 21472.39 421.49 42628.84 88888.00 2024-05-11 07:42:30.000 132 21473.21 420.85 42628.70 47832.39 2024-05-11 07:42:31.000 132 21473.85 420.32 42628.62 88888.00 2024-05-11 07:42:32.000 132 21474.30 419.90 42628.54 88888.00 2024-05-11 07:42:33.000 132 21474.59 419.60 42628.43 88888.00 2024-05-11 07:42:34.000 132 21474.78 419.37 42628.35 88888.00 2024-05-11 07:42:35.000 132 21474.85 419.18 42628.30 47832.41 2024-05-11 07:42:36.000 132 21474.81 419.02 42628.25 88888.00 2024-05-11 07:42:37.000 132 21474.66 418.92 42628.21 88888.00 2024-05-11 07:42:38.000 132 21474.49 418.81 42628.14 88888.00 2024-05-11 07:42:39.000 132 21474.33 418.66 42628.00 88888.00 2024-05-11 07:42:40.000 132 21474.15 418.52 42627.86 47831.62 2024-05-11 07:42:41.000 132 21473.92 418.41 42627.73 88888.00 2024-05-11 07:42:42.000 132 21473.62 418.32 42627.63 88888.00 2024-05-11 07:42:43.000 132 21473.25 418.25 42627.55 88888.00 2024-05-11 07:42:44.000 132 21472.84 418.21 42627.50 88888.00 2024-05-11 07:42:45.000 132 21472.42 418.29 42627.48 47831.05 2024-05-11 07:42:46.000 132 21471.97 418.45 42627.45 88888.00 2024-05-11 07:42:47.000 132 21471.47 418.63 42627.44 88888.00 2024-05-11 07:42:48.000 132 21470.94 418.83 42627.50 88888.00 2024-05-11 07:42:49.000 132 21470.43 419.09 42627.61 88888.00 2024-05-11 07:42:50.000 132 21470.00 419.44 42627.68 47829.99 2024-05-11 07:42:51.000 132 21469.62 419.83 42627.73 88888.00 2024-05-11 07:42:52.000 132 21469.22 420.22 42627.82 88888.00 2024-05-11 07:42:53.000 132 21468.82 420.59 42627.95 88888.00 2024-05-11 07:42:54.000 132 21468.55 420.97 42628.12 88888.00 2024-05-11 07:42:55.000 132 21468.38 421.31 42628.26 47830.18 2024-05-11 07:42:56.000 132 21468.27 421.55 42628.33 88888.00 2024-05-11 07:42:57.000 132 21468.26 421.67 42628.38 88888.00 2024-05-11 07:42:58.000 132 21468.40 421.76 42628.44 88888.00 2024-05-11 07:42:59.000 132 21468.65 421.87 42628.54 88888.00 2024-05-11 07:43:00.000 132 21468.89 421.98 42628.68 47830.25 2024-05-11 07:43:01.000 132 21469.11 422.02 42628.77 88888.00 2024-05-11 07:43:02.000 132 21469.35 422.02 42628.81 88888.00 2024-05-11 07:43:03.000 132 21469.66 421.96 42628.87 88888.00 2024-05-11 07:43:04.000 132 21470.04 421.90 42628.96 88888.00 2024-05-11 07:43:05.000 132 21470.47 421.86 42629.04 47831.29 2024-05-11 07:43:06.000 132 21470.91 421.86 42629.11 88888.00 2024-05-11 07:43:07.000 132 21471.35 421.89 42629.18 88888.00 2024-05-11 07:43:08.000 132 21471.75 421.95 42629.24 88888.00 2024-05-11 07:43:09.000 132 21472.13 422.03 42629.29 88888.00 2024-05-11 07:43:10.000 132 21472.51 422.03 42629.36 47832.38 2024-05-11 07:43:11.000 132 21472.88 421.94 42629.40 88888.00 2024-05-11 07:43:12.000 132 21473.26 421.88 42629.40 88888.00 2024-05-11 07:43:13.000 132 21473.68 421.86 42629.37 88888.00 2024-05-11 07:43:14.000 132 21474.21 421.77 42629.32 88888.00 2024-05-11 07:43:15.000 132 21474.90 421.55 42629.28 47833.25 2024-05-11 07:43:16.000 132 21475.66 421.23 42629.20 88888.00 2024-05-11 07:43:17.000 132 21476.38 420.86 42629.06 88888.00 2024-05-11 07:43:18.000 132 21477.08 420.49 42628.92 88888.00 2024-05-11 07:43:19.000 132 21477.81 420.13 42628.81 88888.00 2024-05-11 07:43:20.000 132 21478.53 419.82 42628.76 47834.41 2024-05-11 07:43:21.000 132 21479.15 419.61 42628.73 88888.00 2024-05-11 07:43:22.000 132 21479.57 419.54 42628.69 88888.00 2024-05-11 07:43:23.000 132 21479.77 419.57 42628.68 88888.00 2024-05-11 07:43:24.000 132 21479.78 419.54 42628.67 88888.00 2024-05-11 07:43:25.000 132 21479.77 419.32 42628.64 47835.36 2024-05-11 07:43:26.000 132 21479.91 418.96 42628.53 88888.00 2024-05-11 07:43:27.000 132 21480.15 418.56 42628.34 88888.00 2024-05-11 07:43:28.000 132 21480.40 418.13 42628.11 88888.00 2024-05-11 07:43:29.000 132 21480.56 417.74 42627.89 88888.00 2024-05-11 07:43:30.000 132 21480.61 417.44 42627.69 47834.95 2024-05-11 07:43:31.000 132 21480.60 417.18 42627.57 88888.00 2024-05-11 07:43:32.000 132 21480.64 416.88 42627.49 88888.00 2024-05-11 07:43:33.000 132 21480.70 416.49 42627.39 88888.00 2024-05-11 07:43:34.000 132 21480.75 416.12 42627.23 88888.00 2024-05-11 07:43:35.000 132 21480.77 415.84 42627.06 47834.18 2024-05-11 07:43:36.000 132 21480.72 415.68 42626.93 88888.00 2024-05-11 07:43:37.000 132 21480.56 415.66 42626.86 88888.00 2024-05-11 07:43:38.000 132 21480.32 415.73 42626.85 88888.00 2024-05-11 07:43:39.000 132 21480.12 415.82 42626.82 88888.00 2024-05-11 07:43:40.000 132 21480.01 415.90 42626.73 47833.82 2024-05-11 07:43:41.000 132 21479.93 416.02 42626.64 88888.00 2024-05-11 07:43:42.000 132 21479.85 416.23 42626.59 88888.00 2024-05-11 07:43:43.000 132 21479.76 416.57 42626.62 88888.00 2024-05-11 07:43:44.000 132 21479.67 417.06 42626.73 88888.00 2024-05-11 07:43:45.000 132 21479.59 417.68 42626.89 47833.99 2024-05-11 07:43:46.000 132 21479.49 418.34 42627.09 88888.00 2024-05-11 07:43:47.000 132 21479.34 418.97 42627.27 88888.00 2024-05-11 07:43:48.000 132 21479.22 419.55 42627.45 88888.00 2024-05-11 07:43:49.000 132 21479.15 420.07 42627.63 88888.00 2024-05-11 07:43:50.000 132 21479.10 420.55 42627.80 47834.33 2024-05-11 07:43:51.000 132 21479.09 420.96 42627.91 88888.00 2024-05-11 07:43:52.000 132 21479.12 421.29 42628.02 88888.00 2024-05-11 07:43:53.000 132 21479.12 421.65 42628.16 88888.00 2024-05-11 07:43:54.000 132 21479.08 422.05 42628.31 88888.00 2024-05-11 07:43:55.000 132 21478.96 422.49 42628.50 47835.10 2024-05-11 07:43:56.000 132 21478.72 423.09 42628.83 88888.00 2024-05-11 07:43:57.000 132 21478.34 423.86 42629.24 88888.00 2024-05-11 07:43:58.000 132 21477.90 424.64 42629.62 88888.00 2024-05-11 07:43:59.000 132 21477.44 425.33 42629.94 88888.00 2024-05-11 07:44:00.000 132 21476.95 426.01 42630.21 47835.29 2024-05-11 07:44:01.000 132 21476.45 426.77 42630.51 88888.00 2024-05-11 07:44:02.000 132 21475.99 427.59 42630.87 88888.00 2024-05-11 07:44:03.000 132 21475.60 428.30 42631.23 88888.00 2024-05-11 07:44:04.000 132 21475.29 428.82 42631.54 88888.00 2024-05-11 07:44:05.000 132 21474.97 429.21 42631.82 47835.91 2024-05-11 07:44:06.000 132 21474.61 429.50 42632.11 88888.00 2024-05-11 07:44:07.000 132 21474.36 429.70 42632.35 88888.00 2024-05-11 07:44:08.000 132 21474.28 429.86 42632.54 88888.00 2024-05-11 07:44:09.000 132 21474.35 429.97 42632.72 88888.00 2024-05-11 07:44:10.000 132 21474.47 430.05 42632.90 99999.00 2024-05-11 07:44:11.000 132 21474.61 430.11 42633.06 99999.00 2024-05-11 07:44:12.000 132 21474.77 430.15 42633.18 99999.00 2024-05-11 07:44:13.000 132 21474.99 430.14 42633.27 99999.00 2024-05-11 07:44:14.000 132 21475.32 430.06 42633.36 99999.00 2024-05-11 07:44:15.000 132 21475.79 429.90 42633.42 47837.71 2024-05-11 07:44:16.000 132 21476.36 429.64 42633.43 88888.00 2024-05-11 07:44:17.000 132 21476.93 429.26 42633.40 88888.00 2024-05-11 07:44:18.000 132 21477.47 428.73 42633.36 88888.00 2024-05-11 07:44:19.000 132 21477.93 428.14 42633.32 88888.00 2024-05-11 07:44:20.000 132 21478.26 427.65 42633.31 47839.40 2024-05-11 07:44:21.000 132 21478.53 427.35 42633.39 88888.00 2024-05-11 07:44:22.000 132 21478.71 427.17 42633.51 88888.00 2024-05-11 07:44:23.000 132 21478.60 427.11 42633.62 88888.00 2024-05-11 07:44:24.000 132 21478.18 427.25 42633.77 88888.00 2024-05-11 07:44:25.000 132 21477.60 427.47 42634.00 99999.00 2024-05-11 07:44:26.000 132 21477.03 427.64 42634.22 99999.00 2024-05-11 07:44:27.000 132 21476.52 427.81 42634.33 99999.00 2024-05-11 07:44:28.000 132 21475.97 428.02 42634.37 99999.00 2024-05-11 07:44:29.000 132 21475.35 428.30 42634.46 99999.00 2024-05-11 07:44:30.000 132 21474.76 428.59 42634.64 47838.03 2024-05-11 07:44:31.000 132 21474.16 428.85 42634.82 88888.00 2024-05-11 07:44:32.000 132 21473.54 429.14 42634.96 88888.00 2024-05-11 07:44:33.000 132 21472.94 429.50 42635.08 88888.00 2024-05-11 07:44:34.000 132 21472.35 429.91 42635.22 88888.00 2024-05-11 07:44:35.000 132 21471.76 430.32 42635.44 47837.92 2024-05-11 07:44:36.000 132 21471.14 430.75 42635.71 88888.00 2024-05-11 07:44:37.000 132 21470.59 431.17 42635.94 88888.00 2024-05-11 07:44:38.000 132 21470.13 431.59 42636.13 88888.00 2024-05-11 07:44:39.000 132 21469.64 432.10 42636.38 88888.00 2024-05-11 07:44:40.000 132 21469.08 432.74 42636.73 47838.07 2024-05-11 07:44:41.000 132 21468.62 433.43 42637.08 88888.00 2024-05-11 07:44:42.000 132 21468.35 434.07 42637.35 88888.00 2024-05-11 07:44:43.000 132 21468.19 434.65 42637.64 88888.00 2024-05-11 07:44:44.000 132 21468.03 435.20 42637.94 88888.00 2024-05-11 07:44:45.000 132 21467.94 435.75 42638.22 99999.00 2024-05-11 07:44:46.000 132 21468.07 436.21 42638.46 99999.00 2024-05-11 07:44:47.000 132 21468.37 436.56 42638.66 99999.00 2024-05-11 07:44:48.000 132 21468.81 436.83 42638.82 99999.00 2024-05-11 07:44:49.000 132 21469.40 437.07 42638.96 99999.00 2024-05-11 07:44:50.000 132 21470.12 437.25 42639.10 47839.51 2024-05-11 07:44:51.000 132 21470.83 437.34 42639.20 88888.00 2024-05-11 07:44:52.000 132 21471.44 437.29 42639.25 88888.00 2024-05-11 07:44:53.000 132 21471.98 437.18 42639.31 88888.00 2024-05-11 07:44:54.000 132 21472.56 437.08 42639.41 88888.00 2024-05-11 07:44:55.000 132 21473.18 437.04 42639.55 47842.91 2024-05-11 07:44:56.000 132 21473.81 437.08 42639.67 88888.00 2024-05-11 07:44:57.000 132 21474.41 437.23 42639.75 88888.00 2024-05-11 07:44:58.000 132 21475.00 437.45 42639.83 88888.00 2024-05-11 07:44:59.000 132 21475.53 437.71 42639.98 88888.00 2024-05-11 07:45:00.000 132 21475.97 438.02 42640.15 47843.98 2024-05-11 07:45:01.000 132 21476.35 438.27 42640.31 88888.00 2024-05-11 07:45:02.000 132 21476.65 438.46 42640.41 88888.00 2024-05-11 07:45:03.000 132 21476.80 438.67 42640.52 88888.00 2024-05-11 07:45:04.000 132 21476.72 438.93 42640.66 88888.00 2024-05-11 07:45:05.000 132 21476.42 439.25 42640.88 47845.27 2024-05-11 07:45:06.000 132 21475.89 439.70 42641.16 88888.00 2024-05-11 07:45:07.000 132 21475.12 440.24 42641.44 88888.00 2024-05-11 07:45:08.000 132 21474.12 440.89 42641.79 88888.00 2024-05-11 07:45:09.000 132 21472.90 441.69 42642.21 88888.00 2024-05-11 07:45:10.000 132 21471.53 442.65 42642.68 47843.77 2024-05-11 07:45:11.000 132 21470.16 443.65 42643.12 88888.00 2024-05-11 07:45:12.000 132 21468.91 444.62 42643.53 88888.00 2024-05-11 07:45:13.000 132 21467.74 445.53 42643.92 88888.00 2024-05-11 07:45:14.000 132 21466.58 446.47 42644.29 88888.00 2024-05-11 07:45:15.000 132 21465.45 447.49 42644.68 47843.69 2024-05-11 07:45:16.000 132 21464.35 448.53 42645.12 88888.00 2024-05-11 07:45:17.000 132 21463.25 449.44 42645.59 88888.00 2024-05-11 07:45:18.000 132 21462.22 450.19 42646.03 88888.00 2024-05-11 07:45:19.000 132 21461.38 450.80 42646.48 88888.00 2024-05-11 07:45:20.000 132 21460.68 451.30 42646.93 47843.57 2024-05-11 07:45:21.000 132 21460.00 451.74 42647.36 88888.00 2024-05-11 07:45:22.000 132 21459.36 452.21 42647.78 88888.00 2024-05-11 07:45:23.000 132 21458.79 452.66 42648.25 88888.00 2024-05-11 07:45:24.000 132 21458.25 453.04 42648.70 88888.00 2024-05-11 07:45:25.000 132 21457.69 453.39 42649.09 47843.66 2024-05-11 07:45:26.000 132 21457.16 453.74 42649.48 88888.00 2024-05-11 07:45:27.000 132 21456.70 454.05 42649.89 88888.00 2024-05-11 07:45:28.000 132 21456.38 454.33 42650.29 88888.00 2024-05-11 07:45:29.000 132 21456.18 454.60 42650.62 88888.00 2024-05-11 07:45:30.000 132 21456.07 454.81 42650.89 47844.66 2024-05-11 07:45:31.000 132 21456.05 454.89 42651.15 88888.00 2024-05-11 07:45:32.000 132 21456.18 454.84 42651.39 88888.00 2024-05-11 07:45:33.000 132 21456.47 454.72 42651.61 88888.00 2024-05-11 07:45:34.000 132 21456.90 454.48 42651.75 88888.00 2024-05-11 07:45:35.000 132 21457.48 454.08 42651.73 47846.19 2024-05-11 07:45:36.000 132 21458.25 453.52 42651.64 88888.00 2024-05-11 07:45:37.000 132 21459.15 452.78 42651.53 88888.00 2024-05-11 07:45:38.000 132 21460.03 451.93 42651.38 88888.00 2024-05-11 07:45:39.000 132 21460.83 451.14 42651.18 88888.00 2024-05-11 07:45:40.000 132 21461.53 450.48 42651.03 47848.00 2024-05-11 07:45:41.000 132 21462.15 449.92 42650.98 88888.00 2024-05-11 07:45:42.000 132 21462.63 449.46 42650.95 88888.00 2024-05-11 07:45:43.000 132 21462.95 449.14 42650.94 88888.00 2024-05-11 07:45:44.000 132 21463.14 448.95 42650.97 88888.00 2024-05-11 07:45:45.000 132 21463.18 448.85 42651.02 47848.11 2024-05-11 07:45:46.000 132 21463.08 448.78 42651.05 88888.00 2024-05-11 07:45:47.000 132 21462.88 448.72 42651.03 88888.00 2024-05-11 07:45:48.000 132 21462.66 448.66 42650.94 88888.00 2024-05-11 07:45:49.000 132 21462.46 448.56 42650.83 88888.00 2024-05-11 07:45:50.000 132 21462.31 448.43 42650.72 47847.61 2024-05-11 07:45:51.000 132 21462.21 448.26 42650.61 88888.00 2024-05-11 07:45:52.000 132 21462.10 448.12 42650.49 88888.00 2024-05-11 07:45:53.000 132 21461.97 448.02 42650.38 88888.00 2024-05-11 07:45:54.000 132 21461.79 447.95 42650.29 88888.00 2024-05-11 07:45:55.000 132 21461.52 447.94 42650.24 47846.20 2024-05-11 07:45:56.000 132 21461.08 448.04 42650.28 88888.00 2024-05-11 07:45:57.000 132 21460.48 448.24 42650.38 88888.00 2024-05-11 07:45:58.000 132 21459.82 448.50 42650.49 88888.00 2024-05-11 07:45:59.000 132 21459.16 448.80 42650.59 88888.00 2024-05-11 07:46:00.000 132 21458.49 449.11 42650.67 47845.20 2024-05-11 07:46:01.000 132 21457.84 449.40 42650.78 88888.00 2024-05-11 07:46:02.000 132 21457.20 449.66 42650.87 88888.00 2024-05-11 07:46:03.000 132 21456.56 449.91 42650.95 88888.00 2024-05-11 07:46:04.000 132 21456.00 450.11 42651.07 88888.00 2024-05-11 07:46:05.000 132 21455.58 450.21 42651.18 47845.13 2024-05-11 07:46:06.000 132 21455.34 450.20 42651.21 88888.00 2024-05-11 07:46:07.000 132 21455.31 450.11 42651.25 88888.00 2024-05-11 07:46:08.000 132 21455.43 449.95 42651.28 88888.00 2024-05-11 07:46:09.000 132 21455.66 449.73 42651.26 88888.00 2024-05-11 07:46:10.000 132 21455.96 449.44 42651.21 47845.34 2024-05-11 07:46:11.000 132 21456.33 449.17 42651.17 88888.00 2024-05-11 07:46:12.000 132 21456.73 448.95 42651.17 88888.00 2024-05-11 07:46:13.000 132 21457.11 448.72 42651.22 88888.00 2024-05-11 07:46:14.000 132 21457.54 448.42 42651.28 88888.00 2024-05-11 07:46:15.000 132 21458.05 448.08 42651.25 47845.66 2024-05-11 07:46:16.000 132 21458.57 447.72 42651.14 88888.00 2024-05-11 07:46:17.000 132 21459.07 447.42 42651.05 88888.00 2024-05-11 07:46:18.000 132 21459.48 447.19 42651.03 88888.00 2024-05-11 07:46:19.000 132 21459.72 446.96 42651.06 88888.00 2024-05-11 07:46:20.000 132 21459.79 446.74 42651.11 47846.63 2024-05-11 07:46:21.000 132 21459.81 446.62 42651.13 88888.00 2024-05-11 07:46:22.000 132 21459.89 446.58 42651.10 88888.00 2024-05-11 07:46:23.000 132 21460.06 446.48 42651.04 88888.00 2024-05-11 07:46:24.000 132 21460.28 446.28 42650.96 88888.00 2024-05-11 07:46:25.000 132 21460.57 446.01 42650.81 47846.76 2024-05-11 07:46:26.000 132 21460.90 445.69 42650.62 88888.00 2024-05-11 07:46:27.000 132 21461.23 445.32 42650.44 88888.00 2024-05-11 07:46:28.000 132 21461.59 444.94 42650.31 88888.00 2024-05-11 07:46:29.000 132 21461.94 444.61 42650.19 88888.00 2024-05-11 07:46:30.000 132 21462.24 444.32 42650.04 47846.91 2024-05-11 07:46:31.000 132 21462.48 444.04 42649.84 88888.00 2024-05-11 07:46:32.000 132 21462.57 443.81 42649.68 88888.00 2024-05-11 07:46:33.000 132 21462.52 443.67 42649.63 88888.00 2024-05-11 07:46:34.000 132 21462.39 443.63 42649.62 88888.00 2024-05-11 07:46:35.000 132 21462.23 443.66 42649.57 47845.39 2024-05-11 07:46:36.000 132 21462.04 443.74 42649.51 88888.00 2024-05-11 07:46:37.000 132 21461.83 443.85 42649.46 88888.00 2024-05-11 07:46:38.000 132 21461.61 443.93 42649.39 88888.00 2024-05-11 07:46:39.000 132 21461.44 443.98 42649.31 88888.00 2024-05-11 07:46:40.000 132 21461.31 444.09 42649.27 47845.24 2024-05-11 07:46:41.000 132 21461.17 444.24 42649.24 88888.00 2024-05-11 07:46:42.000 132 21461.01 444.41 42649.26 88888.00 2024-05-11 07:46:43.000 132 21460.79 444.61 42649.29 88888.00 2024-05-11 07:46:44.000 132 21460.56 444.83 42649.27 88888.00 2024-05-11 07:46:45.000 132 21460.40 445.09 42649.27 47844.44 2024-05-11 07:46:46.000 132 21460.24 445.41 42649.38 88888.00 2024-05-11 07:46:47.000 132 21459.90 445.85 42649.59 88888.00 2024-05-11 07:46:48.000 132 21459.30 446.42 42649.82 88888.00 2024-05-11 07:46:49.000 132 21458.60 447.04 42650.02 88888.00 2024-05-11 07:46:50.000 132 21458.03 447.57 42650.17 47845.30 2024-05-11 07:46:51.000 132 21457.71 447.99 42650.29 88888.00 2024-05-11 07:46:52.000 132 21457.61 448.29 42650.35 88888.00 2024-05-11 07:46:53.000 132 21457.68 448.54 42650.38 88888.00 2024-05-11 07:46:54.000 132 21457.84 448.76 42650.41 88888.00 2024-05-11 07:46:55.000 132 21458.04 448.93 42650.50 47845.45 2024-05-11 07:46:56.000 132 21458.29 449.05 42650.60 88888.00 2024-05-11 07:46:57.000 132 21458.62 449.13 42650.73 88888.00 2024-05-11 07:46:58.000 132 21459.02 449.19 42650.86 88888.00 2024-05-11 07:46:59.000 132 21459.43 449.25 42650.96 88888.00 2024-05-11 07:47:00.000 132 21459.75 449.37 42651.05 47846.43 2024-05-11 07:47:01.000 132 21460.00 449.58 42651.18 88888.00 2024-05-11 07:47:02.000 132 21460.24 449.77 42651.30 88888.00 2024-05-11 07:47:03.000 132 21460.53 449.83 42651.34 88888.00 2024-05-11 07:47:04.000 132 21460.79 449.81 42651.48 88888.00 2024-05-11 07:47:05.000 132 21460.96 449.81 42651.84 47847.94 2024-05-11 07:47:06.000 132 21461.12 449.80 42651.99 88888.00 2024-05-11 07:47:07.000 132 21461.31 449.76 42651.84 88888.00 2024-05-11 07:47:08.000 132 21461.44 449.76 42651.74 88888.00 2024-05-11 07:47:09.000 132 21461.53 449.84 42651.81 88888.00 2024-05-11 07:47:10.000 132 21461.74 449.92 42651.89 47847.95 2024-05-11 07:47:11.000 132 21462.14 449.95 42651.88 88888.00 2024-05-11 07:47:12.000 132 21462.66 449.92 42651.81 88888.00 2024-05-11 07:47:13.000 132 21463.10 449.86 42651.71 88888.00 2024-05-11 07:47:14.000 132 21463.41 449.82 42651.66 88888.00 2024-05-11 07:47:15.000 132 21463.67 449.84 42651.67 47848.88 2024-05-11 07:47:16.000 132 21463.88 449.88 42651.71 88888.00 2024-05-11 07:47:17.000 132 21463.84 449.90 42651.74 88888.00 2024-05-11 07:47:18.000 132 21463.54 450.03 42651.83 88888.00 2024-05-11 07:47:19.000 132 21463.16 450.29 42651.97 88888.00 2024-05-11 07:47:20.000 132 21462.79 450.62 42652.09 47849.16 2024-05-11 07:47:21.000 132 21462.47 450.93 42652.15 88888.00 2024-05-11 07:47:22.000 132 21462.12 451.16 42652.20 88888.00 2024-05-11 07:47:23.000 132 21461.73 451.38 42652.26 88888.00 2024-05-11 07:47:24.000 132 21461.36 451.63 42652.31 88888.00 2024-05-11 07:47:25.000 132 21461.00 451.93 42652.37 47847.80 2024-05-11 07:47:26.000 132 21460.57 452.22 42652.46 88888.00 2024-05-11 07:47:27.000 132 21460.09 452.42 42652.55 88888.00 2024-05-11 07:47:28.000 132 21459.64 452.52 42652.61 88888.00 2024-05-11 07:47:29.000 132 21459.37 452.57 42652.62 88888.00 2024-05-11 07:47:30.000 132 21459.27 452.58 42652.57 47848.17 2024-05-11 07:47:31.000 132 21459.22 452.55 42652.51 88888.00 2024-05-11 07:47:32.000 132 21459.16 452.56 42652.53 88888.00 2024-05-11 07:47:33.000 132 21459.11 452.55 42652.58 88888.00 2024-05-11 07:47:34.000 132 21459.03 452.56 42652.62 88888.00 2024-05-11 07:47:35.000 132 21458.95 452.63 42652.65 47847.79 2024-05-11 07:47:36.000 132 21458.93 452.76 42652.71 88888.00 2024-05-11 07:47:37.000 132 21459.00 452.92 42652.83 88888.00 2024-05-11 07:47:38.000 132 21459.06 453.11 42652.95 88888.00 2024-05-11 07:47:39.000 132 21459.06 453.30 42653.01 88888.00 2024-05-11 07:47:40.000 132 21459.15 453.45 42653.07 47847.92 2024-05-11 07:47:41.000 132 21459.31 453.59 42653.14 88888.00 2024-05-11 07:47:42.000 132 21459.49 453.74 42653.22 88888.00 2024-05-11 07:47:43.000 132 21459.69 453.88 42653.29 88888.00 2024-05-11 07:47:44.000 132 21459.90 454.01 42653.36 88888.00 2024-05-11 07:47:45.000 132 21460.11 454.14 42653.44 47849.32 2024-05-11 07:47:46.000 132 21460.32 454.26 42653.52 88888.00 2024-05-11 07:47:47.000 132 21460.44 454.38 42653.59 88888.00 2024-05-11 07:47:48.000 132 21460.43 454.56 42653.69 88888.00 2024-05-11 07:47:49.000 132 21460.37 454.81 42653.86 88888.00 2024-05-11 07:47:50.000 132 21460.27 455.12 42654.04 47849.61 2024-05-11 07:47:51.000 132 21460.13 455.49 42654.20 88888.00 2024-05-11 07:47:52.000 132 21459.97 455.82 42654.31 88888.00 2024-05-11 07:47:53.000 132 21459.83 456.13 42654.41 88888.00 2024-05-11 07:47:54.000 132 21459.71 456.43 42654.55 88888.00 2024-05-11 07:47:55.000 132 21459.63 456.69 42654.65 47849.48 2024-05-11 07:47:56.000 132 21459.68 456.91 42654.69 88888.00 2024-05-11 07:47:57.000 132 21459.82 457.11 42654.75 88888.00 2024-05-11 07:47:58.000 132 21459.95 457.31 42654.83 88888.00 2024-05-11 07:47:59.000 132 21460.03 457.59 42654.94 88888.00 2024-05-11 07:48:00.000 132 21460.13 457.95 42655.11 47850.94 2024-05-11 07:48:01.000 132 21460.28 458.27 42655.24 88888.00 2024-05-11 07:48:02.000 132 21460.43 458.48 42655.34 88888.00 2024-05-11 07:48:03.000 132 21460.53 458.62 42655.38 88888.00 2024-05-11 07:48:04.000 132 21460.60 458.75 42655.41 88888.00 2024-05-11 07:48:05.000 132 21460.73 458.89 42655.47 47851.40 2024-05-11 07:48:06.000 132 21460.85 459.02 42655.52 88888.00 2024-05-11 07:48:07.000 132 21460.93 459.09 42655.57 88888.00 2024-05-11 07:48:08.000 132 21461.02 459.13 42655.64 88888.00 2024-05-11 07:48:09.000 132 21461.17 459.19 42655.69 88888.00 2024-05-11 07:48:10.000 132 21461.37 459.25 42655.73 47852.41 2024-05-11 07:48:11.000 132 21461.58 459.32 42655.73 88888.00 2024-05-11 07:48:12.000 132 21461.74 459.36 42655.69 88888.00 2024-05-11 07:48:13.000 132 21461.91 459.35 42655.67 88888.00 2024-05-11 07:48:14.000 132 21462.15 459.27 42655.66 88888.00 2024-05-11 07:48:15.000 132 21462.40 459.17 42655.66 47852.32 2024-05-11 07:48:16.000 132 21462.64 459.10 42655.65 88888.00 2024-05-11 07:48:17.000 132 21462.83 459.06 42655.62 88888.00 2024-05-11 07:48:18.000 132 21463.01 459.04 42655.59 88888.00 2024-05-11 07:48:19.000 132 21463.22 459.04 42655.59 88888.00 2024-05-11 07:48:20.000 132 21463.45 459.06 42655.57 47852.05 2024-05-11 07:48:21.000 132 21463.68 459.05 42655.54 88888.00 2024-05-11 07:48:22.000 132 21463.90 459.01 42655.47 88888.00 2024-05-11 07:48:23.000 132 21464.09 458.97 42655.37 88888.00 2024-05-11 07:48:24.000 132 21464.23 458.97 42655.31 88888.00 2024-05-11 07:48:25.000 132 21464.32 459.00 42655.31 47852.17 2024-05-11 07:48:26.000 132 21464.36 459.08 42655.33 88888.00 2024-05-11 07:48:27.000 132 21464.38 459.20 42655.36 88888.00 2024-05-11 07:48:28.000 132 21464.38 459.30 42655.37 88888.00 2024-05-11 07:48:29.000 132 21464.38 459.32 42655.34 88888.00 2024-05-11 07:48:30.000 132 21464.41 459.33 42655.31 99999.00 2024-05-11 07:48:31.000 132 21464.46 459.36 42655.26 99999.00 2024-05-11 07:48:32.000 132 21464.57 459.39 42655.20 99999.00 2024-05-11 07:48:33.000 132 21464.72 459.42 42655.14 99999.00 2024-05-11 07:48:34.000 132 21464.85 459.44 42655.11 99999.00 2024-05-11 07:48:35.000 132 21464.92 459.43 42655.12 47852.39 2024-05-11 07:48:36.000 132 21464.90 459.40 42655.10 88888.00 2024-05-11 07:48:37.000 132 21464.87 459.43 42655.01 88888.00 2024-05-11 07:48:38.000 132 21464.95 459.49 42654.95 88888.00 2024-05-11 07:48:39.000 132 21465.13 459.47 42654.90 88888.00 2024-05-11 07:48:40.000 132 21465.34 459.34 42654.81 47853.10 2024-05-11 07:48:41.000 132 21465.59 459.14 42654.66 88888.00 2024-05-11 07:48:42.000 132 21465.89 458.95 42654.51 88888.00 2024-05-11 07:48:43.000 132 21466.18 458.78 42654.40 88888.00 2024-05-11 07:48:44.000 132 21466.44 458.59 42654.32 88888.00 2024-05-11 07:48:45.000 132 21466.74 458.33 42654.18 47853.19 2024-05-11 07:48:46.000 132 21467.18 458.06 42653.99 88888.00 2024-05-11 07:48:47.000 132 21467.75 457.80 42653.79 88888.00 2024-05-11 07:48:48.000 132 21468.35 457.49 42653.57 88888.00 2024-05-11 07:48:49.000 132 21468.90 457.15 42653.38 88888.00 2024-05-11 07:48:50.000 132 21469.35 456.83 42653.22 47853.38 2024-05-11 07:48:51.000 132 21469.71 456.54 42653.10 88888.00 2024-05-11 07:48:52.000 132 21470.02 456.34 42652.98 88888.00 2024-05-11 07:48:53.000 132 21470.32 456.19 42652.84 88888.00 2024-05-11 07:48:54.000 132 21470.62 456.07 42652.69 88888.00 2024-05-11 07:48:55.000 132 21470.84 456.01 42652.58 47853.32 2024-05-11 07:48:56.000 132 21470.97 455.97 42652.48 88888.00 2024-05-11 07:48:57.000 132 21470.99 455.96 42652.37 88888.00 2024-05-11 07:48:58.000 132 21470.98 456.02 42652.27 88888.00 2024-05-11 07:48:59.000 132 21471.03 456.07 42652.19 88888.00 2024-05-11 07:49:00.000 132 21471.18 456.01 42652.11 47852.32 2024-05-11 07:49:01.000 132 21471.31 455.90 42651.95 88888.00 2024-05-11 07:49:02.000 132 21471.37 455.81 42651.76 88888.00 2024-05-11 07:49:03.000 132 21471.51 455.75 42651.60 88888.00 2024-05-11 07:49:04.000 132 21471.79 455.70 42651.48 88888.00 2024-05-11 07:49:05.000 132 21472.06 455.63 42651.36 47852.73 2024-05-11 07:49:06.000 132 21472.19 455.59 42651.27 88888.00 2024-05-11 07:49:07.000 132 21472.24 455.63 42651.24 88888.00 2024-05-11 07:49:08.000 132 21472.28 455.69 42651.24 88888.00 2024-05-11 07:49:09.000 132 21472.32 455.71 42651.21 88888.00 2024-05-11 07:49:10.000 132 21472.39 455.67 42651.16 47852.72 2024-05-11 07:49:11.000 132 21472.48 455.63 42651.11 88888.00 2024-05-11 07:49:12.000 132 21472.56 455.62 42651.05 88888.00 2024-05-11 07:49:13.000 132 21472.58 455.60 42650.98 88888.00 2024-05-11 07:49:14.000 132 21472.54 455.56 42650.90 88888.00 2024-05-11 07:49:15.000 132 21472.46 455.51 42650.85 47851.73 2024-05-11 07:49:16.000 132 21472.34 455.44 42650.82 88888.00 2024-05-11 07:49:17.000 132 21472.20 455.40 42650.79 88888.00 2024-05-11 07:49:18.000 132 21472.06 455.34 42650.72 88888.00 2024-05-11 07:49:19.000 132 21471.92 455.27 42650.68 88888.00 2024-05-11 07:49:20.000 132 21471.81 455.22 42650.66 47851.28 2024-05-11 07:49:21.000 132 21471.73 455.13 42650.63 88888.00 2024-05-11 07:49:22.000 132 21471.67 454.98 42650.56 88888.00 2024-05-11 07:49:23.000 132 21471.62 454.84 42650.49 88888.00 2024-05-11 07:49:24.000 132 21471.56 454.71 42650.43 88888.00 2024-05-11 07:49:25.000 132 21471.47 454.55 42650.38 47851.18 2024-05-11 07:49:26.000 132 21471.33 454.39 42650.37 88888.00 2024-05-11 07:49:27.000 132 21471.16 454.23 42650.32 88888.00 2024-05-11 07:49:28.000 132 21471.03 454.04 42650.24 88888.00 2024-05-11 07:49:29.000 132 21470.95 453.84 42650.16 88888.00 2024-05-11 07:49:30.000 132 21470.89 453.69 42650.10 47850.74 2024-05-11 07:49:31.000 132 21470.83 453.62 42650.06 88888.00 2024-05-11 07:49:32.000 132 21470.77 453.52 42649.98 88888.00 2024-05-11 07:49:33.000 132 21470.73 453.35 42649.83 88888.00 2024-05-11 07:49:34.000 132 21470.70 453.14 42649.68 88888.00 2024-05-11 07:49:35.000 132 21470.70 452.91 42649.59 47850.24 2024-05-11 07:49:36.000 132 21470.76 452.65 42649.50 88888.00 2024-05-11 07:49:37.000 132 21470.88 452.37 42649.39 88888.00 2024-05-11 07:49:38.000 132 21471.03 452.06 42649.26 88888.00 2024-05-11 07:49:39.000 132 21471.16 451.75 42649.15 88888.00 2024-05-11 07:49:40.000 132 21471.31 451.48 42649.08 47850.31 2024-05-11 07:49:41.000 132 21471.57 451.27 42649.02 88888.00 2024-05-11 07:49:42.000 132 21471.94 451.09 42648.93 88888.00 2024-05-11 07:49:43.000 132 21472.31 450.93 42648.82 88888.00 2024-05-11 07:49:44.000 132 21472.58 450.87 42648.75 88888.00 2024-05-11 07:49:45.000 132 21472.77 450.93 42648.71 47850.16 2024-05-11 07:49:46.000 132 21472.94 451.00 42648.66 88888.00 2024-05-11 07:49:47.000 132 21473.06 451.01 42648.60 88888.00 2024-05-11 07:49:48.000 132 21473.14 451.02 42648.60 88888.00 2024-05-11 07:49:49.000 132 21473.24 451.03 42648.60 88888.00 2024-05-11 07:49:50.000 132 21473.49 450.95 42648.55 47850.25 2024-05-11 07:49:51.000 132 21473.93 450.78 42648.43 88888.00 2024-05-11 07:49:52.000 132 21474.52 450.52 42648.24 88888.00 2024-05-11 07:49:53.000 132 21475.24 450.21 42648.04 88888.00 2024-05-11 07:49:54.000 132 21476.03 449.88 42647.85 88888.00 2024-05-11 07:49:55.000 132 21476.82 449.54 42647.65 47851.45 2024-05-11 07:49:56.000 132 21477.52 449.18 42647.46 88888.00 2024-05-11 07:49:57.000 132 21478.14 448.89 42647.33 88888.00 2024-05-11 07:49:58.000 132 21478.74 448.68 42647.21 88888.00 2024-05-11 07:49:59.000 132 21479.27 448.47 42647.07 88888.00 2024-05-11 07:50:00.000 132 21479.65 448.26 42646.94 47852.01 2024-05-11 07:50:01.000 132 21479.92 448.07 42646.83 88888.00 2024-05-11 07:50:02.000 132 21480.12 447.88 42646.71 88888.00 2024-05-11 07:50:03.000 132 21480.26 447.66 42646.57 88888.00 2024-05-11 07:50:04.000 132 21480.40 447.43 42646.40 88888.00 2024-05-11 07:50:05.000 132 21480.60 447.24 42646.20 47851.19 2024-05-11 07:50:06.000 132 21480.84 447.09 42646.00 88888.00 2024-05-11 07:50:07.000 132 21481.08 446.90 42645.83 88888.00 2024-05-11 07:50:08.000 132 21481.29 446.71 42645.67 88888.00 2024-05-11 07:50:09.000 132 21481.44 446.56 42645.54 88888.00 2024-05-11 07:50:10.000 132 21481.60 446.40 42645.44 47851.55 2024-05-11 07:50:11.000 132 21481.81 446.20 42645.31 88888.00 2024-05-11 07:50:12.000 132 21482.03 445.96 42645.14 88888.00 2024-05-11 07:50:13.000 132 21482.29 445.73 42644.95 88888.00 2024-05-11 07:50:14.000 132 21482.65 445.53 42644.76 88888.00 2024-05-11 07:50:15.000 132 21483.08 445.29 42644.56 47850.57 2024-05-11 07:50:16.000 132 21483.47 444.98 42644.35 88888.00 2024-05-11 07:50:17.000 132 21483.76 444.74 42644.18 88888.00 2024-05-11 07:50:18.000 132 21483.96 444.61 42644.07 88888.00 2024-05-11 07:50:19.000 132 21484.07 444.52 42644.00 88888.00 2024-05-11 07:50:20.000 132 21484.12 444.42 42643.89 99999.00 2024-05-11 07:50:21.000 132 21484.18 444.28 42643.73 99999.00 2024-05-11 07:50:22.000 132 21484.29 444.06 42643.52 99999.00 2024-05-11 07:50:23.000 132 21484.46 443.77 42643.28 99999.00 2024-05-11 07:50:24.000 132 21484.67 443.45 42643.05 99999.00 2024-05-11 07:50:25.000 132 21484.92 443.18 42642.88 47850.54 2024-05-11 07:50:26.000 132 21485.19 443.00 42642.74 88888.00 2024-05-11 07:50:27.000 132 21485.44 442.87 42642.60 88888.00 2024-05-11 07:50:28.000 132 21485.67 442.73 42642.44 88888.00 2024-05-11 07:50:29.000 132 21485.90 442.57 42642.27 88888.00 2024-05-11 07:50:30.000 132 21486.15 442.40 42642.11 47850.74 2024-05-11 07:50:31.000 132 21486.45 442.23 42641.93 88888.00 2024-05-11 07:50:32.000 132 21486.81 441.96 42641.77 88888.00 2024-05-11 07:50:33.000 132 21487.20 441.69 42641.59 88888.00 2024-05-11 07:50:34.000 132 21487.60 441.56 42641.40 88888.00 2024-05-11 07:50:35.000 132 21487.96 441.60 42641.33 47850.13 2024-05-11 07:50:36.000 132 21488.26 441.71 42641.30 88888.00 2024-05-11 07:50:37.000 132 21488.51 441.72 42641.21 88888.00 2024-05-11 07:50:38.000 132 21488.76 441.60 42641.06 88888.00 2024-05-11 07:50:39.000 132 21489.07 441.44 42640.89 88888.00 2024-05-11 07:50:40.000 132 21489.46 441.31 42640.73 47850.97 2024-05-11 07:50:41.000 132 21489.84 441.24 42640.62 88888.00 2024-05-11 07:50:42.000 132 21490.10 441.19 42640.54 88888.00 2024-05-11 07:50:43.000 132 21490.33 441.11 42640.46 88888.00 2024-05-11 07:50:44.000 132 21490.67 440.96 42640.34 88888.00 2024-05-11 07:50:45.000 132 21491.13 440.76 42640.16 47850.39 2024-05-11 07:50:46.000 132 21491.56 440.58 42639.95 88888.00 2024-05-11 07:50:47.000 132 21491.84 440.52 42639.81 88888.00 2024-05-11 07:50:48.000 132 21492.06 440.55 42639.74 88888.00 2024-05-11 07:50:49.000 132 21492.32 440.62 42639.72 88888.00 2024-05-11 07:50:50.000 132 21492.60 440.67 42639.71 47851.27 2024-05-11 07:50:51.000 132 21492.88 440.71 42639.64 88888.00 2024-05-11 07:50:52.000 132 21493.08 440.82 42639.55 88888.00 2024-05-11 07:50:53.000 132 21493.11 441.02 42639.53 88888.00 2024-05-11 07:50:54.000 132 21492.94 441.32 42639.59 88888.00 2024-05-11 07:50:55.000 132 21492.65 441.72 42639.66 47851.58 2024-05-11 07:50:56.000 132 21492.36 442.15 42639.74 88888.00 2024-05-11 07:50:57.000 132 21492.15 442.52 42639.86 88888.00 2024-05-11 07:50:58.000 132 21492.00 442.86 42639.98 88888.00 2024-05-11 07:50:59.000 132 21491.90 443.21 42640.03 88888.00 2024-05-11 07:51:00.000 132 21491.86 443.53 42640.03 47851.60 2024-05-11 07:51:01.000 132 21491.87 443.84 42640.10 88888.00 2024-05-11 07:51:02.000 132 21491.79 444.20 42640.26 88888.00 2024-05-11 07:51:03.000 132 21491.61 444.58 42640.44 88888.00 2024-05-11 07:51:04.000 132 21491.42 444.95 42640.57 88888.00 2024-05-11 07:51:05.000 132 21491.28 445.29 42640.69 47851.29 2024-05-11 07:51:06.000 132 21491.18 445.50 42640.79 88888.00 2024-05-11 07:51:07.000 132 21491.19 445.62 42640.85 88888.00 2024-05-11 07:51:08.000 132 21491.34 445.71 42640.88 88888.00 2024-05-11 07:51:09.000 132 21491.57 445.79 42640.89 88888.00 2024-05-11 07:51:10.000 132 21491.79 445.85 42640.94 47852.26 2024-05-11 07:51:11.000 132 21491.96 445.98 42641.02 88888.00 2024-05-11 07:51:12.000 132 21492.16 446.11 42641.11 88888.00 2024-05-11 07:51:13.000 132 21492.43 446.20 42641.21 88888.00 2024-05-11 07:51:14.000 132 21492.70 446.23 42641.28 88888.00 2024-05-11 07:51:15.000 132 21492.96 446.19 42641.30 47852.95 2024-05-11 07:51:16.000 132 21493.27 446.11 42641.29 88888.00 2024-05-11 07:51:17.000 132 21493.67 446.03 42641.28 88888.00 2024-05-11 07:51:18.000 132 21494.11 445.94 42641.27 88888.00 2024-05-11 07:51:19.000 132 21494.58 445.80 42641.27 88888.00 2024-05-11 07:51:20.000 132 21495.09 445.60 42641.22 47853.01 2024-05-11 07:51:21.000 132 21495.64 445.39 42641.07 88888.00 2024-05-11 07:51:22.000 132 21496.13 445.19 42640.89 88888.00 2024-05-11 07:51:23.000 132 21496.51 445.06 42640.84 88888.00 2024-05-11 07:51:24.000 132 21496.79 444.97 42640.86 88888.00 2024-05-11 07:51:25.000 132 21496.98 444.88 42640.87 47853.74 2024-05-11 07:51:26.000 132 21497.09 444.86 42640.84 88888.00 2024-05-11 07:51:27.000 132 21497.12 444.93 42640.83 88888.00 2024-05-11 07:51:28.000 132 21497.10 445.02 42640.85 88888.00 2024-05-11 07:51:29.000 132 21497.12 445.08 42640.84 88888.00 2024-05-11 07:51:30.000 132 21497.19 445.12 42640.77 47854.47 2024-05-11 07:51:31.000 132 21497.31 445.15 42640.70 88888.00 2024-05-11 07:51:32.000 132 21497.45 445.21 42640.65 88888.00 2024-05-11 07:51:33.000 132 21497.62 445.27 42640.57 88888.00 2024-05-11 07:51:34.000 132 21497.77 445.30 42640.48 88888.00 2024-05-11 07:51:35.000 132 21497.86 445.32 42640.47 47853.80 2024-05-11 07:51:36.000 132 21497.92 445.45 42640.51 88888.00 2024-05-11 07:51:37.000 132 21497.94 445.64 42640.53 88888.00 2024-05-11 07:51:38.000 132 21497.90 445.81 42640.54 88888.00 2024-05-11 07:51:39.000 132 21497.84 445.97 42640.54 88888.00 2024-05-11 07:51:40.000 132 21497.80 446.16 42640.52 47853.89 2024-05-11 07:51:41.000 132 21497.77 446.36 42640.53 88888.00 2024-05-11 07:51:42.000 132 21497.72 446.58 42640.62 88888.00 2024-05-11 07:51:43.000 132 21497.59 446.90 42640.74 88888.00 2024-05-11 07:51:44.000 132 21497.40 447.27 42640.84 88888.00 2024-05-11 07:51:45.000 132 21497.18 447.66 42640.96 47854.73 2024-05-11 07:51:46.000 132 21497.01 448.05 42641.10 88888.00 2024-05-11 07:51:47.000 132 21496.88 448.43 42641.23 88888.00 2024-05-11 07:51:48.000 132 21496.73 448.78 42641.35 88888.00 2024-05-11 07:51:49.000 132 21496.60 449.10 42641.48 88888.00 2024-05-11 07:51:50.000 132 21496.56 449.35 42641.64 47854.82 2024-05-11 07:51:51.000 132 21496.65 449.54 42641.80 88888.00 2024-05-11 07:51:52.000 132 21496.80 449.70 42641.91 88888.00 2024-05-11 07:51:53.000 132 21496.92 449.86 42641.96 88888.00 2024-05-11 07:51:54.000 132 21497.05 449.97 42642.00 88888.00 2024-05-11 07:51:55.000 132 21497.24 450.01 42642.09 47855.68 2024-05-11 07:51:56.000 132 21497.44 450.04 42642.19 88888.00 2024-05-11 07:51:57.000 132 21497.66 450.08 42642.28 88888.00 2024-05-11 07:51:58.000 132 21497.94 450.16 42642.36 88888.00 2024-05-11 07:51:59.000 132 21498.26 450.28 42642.44 88888.00 2024-05-11 07:52:00.000 132 21498.53 450.39 42642.50 47856.44 2024-05-11 07:52:01.000 132 21498.79 450.42 42642.55 88888.00 2024-05-11 07:52:02.000 132 21499.06 450.46 42642.62 88888.00 2024-05-11 07:52:03.000 132 21499.32 450.51 42642.68 88888.00 2024-05-11 07:52:04.000 132 21499.56 450.54 42642.76 88888.00 2024-05-11 07:52:05.000 132 21499.84 450.55 42642.82 47856.91 2024-05-11 07:52:06.000 132 21500.19 450.50 42642.88 88888.00 2024-05-11 07:52:07.000 132 21500.53 450.38 42642.90 88888.00 2024-05-11 07:52:08.000 132 21500.78 450.25 42642.87 88888.00 2024-05-11 07:52:09.000 132 21500.91 450.16 42642.84 88888.00 2024-05-11 07:52:10.000 132 21500.96 450.12 42642.86 47857.28 2024-05-11 07:52:11.000 132 21500.92 450.13 42642.96 88888.00 2024-05-11 07:52:12.000 132 21500.80 450.18 42643.03 88888.00 2024-05-11 07:52:13.000 132 21500.67 450.24 42643.03 88888.00 2024-05-11 07:52:14.000 132 21500.59 450.27 42643.02 88888.00 2024-05-11 07:52:15.000 132 21500.54 450.32 42643.05 47857.98 2024-05-11 07:52:16.000 132 21500.47 450.39 42643.07 88888.00 2024-05-11 07:52:17.000 132 21500.36 450.46 42643.11 88888.00 2024-05-11 07:52:18.000 132 21500.19 450.50 42643.16 88888.00 2024-05-11 07:52:19.000 132 21499.95 450.50 42643.18 88888.00 2024-05-11 07:52:20.000 132 21499.68 450.49 42643.18 47857.71 2024-05-11 07:52:21.000 132 21499.37 450.55 42643.20 88888.00 2024-05-11 07:52:22.000 132 21498.99 450.68 42643.24 88888.00 2024-05-11 07:52:23.000 132 21498.61 450.80 42643.29 88888.00 2024-05-11 07:52:24.000 132 21498.31 450.84 42643.34 88888.00 2024-05-11 07:52:25.000 132 21498.09 450.82 42643.37 47857.19 2024-05-11 07:52:26.000 132 21497.88 450.79 42643.40 88888.00 2024-05-11 07:52:27.000 132 21497.69 450.79 42643.43 88888.00 2024-05-11 07:52:28.000 132 21497.45 450.83 42643.45 88888.00 2024-05-11 07:52:29.000 132 21497.09 450.91 42643.52 88888.00 2024-05-11 07:52:30.000 132 21496.59 451.08 42643.63 47856.22 2024-05-11 07:52:31.000 132 21496.04 451.27 42643.77 88888.00 2024-05-11 07:52:32.000 132 21495.49 451.43 42643.91 88888.00 2024-05-11 07:52:33.000 132 21494.89 451.60 42644.06 88888.00 2024-05-11 07:52:34.000 132 21494.29 451.78 42644.19 88888.00 2024-05-11 07:52:35.000 132 21493.81 451.91 42644.27 47856.22 2024-05-11 07:52:36.000 132 21493.46 451.95 42644.30 88888.00 2024-05-11 07:52:37.000 132 21493.15 451.90 42644.35 88888.00 2024-05-11 07:52:38.000 132 21492.94 451.77 42644.46 88888.00 2024-05-11 07:52:39.000 132 21492.87 451.65 42644.57 88888.00 2024-05-11 07:52:40.000 132 21492.84 451.55 42644.62 47855.46 2024-05-11 07:52:41.000 132 21492.76 451.41 42644.65 88888.00 2024-05-11 07:52:42.000 132 21492.69 451.26 42644.74 88888.00 2024-05-11 07:52:43.000 132 21492.68 451.14 42644.88 88888.00 2024-05-11 07:52:44.000 132 21492.74 451.01 42644.98 88888.00 2024-05-11 07:52:45.000 132 21492.82 450.86 42644.99 47856.65 2024-05-11 07:52:46.000 132 21492.94 450.64 42644.97 88888.00 2024-05-11 07:52:47.000 132 21493.16 450.35 42644.97 88888.00 2024-05-11 07:52:48.000 132 21493.48 450.09 42645.02 88888.00 2024-05-11 07:52:49.000 132 21493.78 449.90 42645.06 88888.00 2024-05-11 07:52:50.000 132 21494.01 449.67 42645.08 47856.95 2024-05-11 07:52:51.000 132 21494.22 449.37 42645.08 88888.00 2024-05-11 07:52:52.000 132 21494.43 449.04 42645.08 88888.00 2024-05-11 07:52:53.000 132 21494.58 448.70 42645.08 88888.00 2024-05-11 07:52:54.000 132 21494.63 448.36 42645.08 88888.00 2024-05-11 07:52:55.000 132 21494.69 448.03 42645.06 47857.33 2024-05-11 07:52:56.000 132 21494.84 447.67 42645.00 88888.00 2024-05-11 07:52:57.000 132 21495.04 447.28 42644.88 88888.00 2024-05-11 07:52:58.000 132 21495.27 446.86 42644.75 88888.00 2024-05-11 07:52:59.000 132 21495.52 446.42 42644.62 88888.00 2024-05-11 07:53:00.000 132 21495.81 445.93 42644.44 47856.33 2024-05-11 07:53:01.000 132 21496.08 445.47 42644.29 88888.00 2024-05-11 07:53:02.000 132 21496.32 445.07 42644.18 88888.00 2024-05-11 07:53:03.000 132 21496.62 444.69 42644.06 88888.00 2024-05-11 07:53:04.000 132 21497.04 444.21 42643.85 88888.00 2024-05-11 07:53:05.000 132 21497.56 443.63 42643.59 47856.57 2024-05-11 07:53:06.000 132 21498.06 443.04 42643.34 88888.00 2024-05-11 07:53:07.000 132 21498.50 442.55 42643.15 88888.00 2024-05-11 07:53:08.000 132 21498.91 442.16 42642.96 88888.00 2024-05-11 07:53:09.000 132 21499.27 441.82 42642.78 88888.00 2024-05-11 07:53:10.000 132 21499.58 441.53 42642.62 47856.82 2024-05-11 07:53:11.000 132 21499.85 441.27 42642.48 88888.00 2024-05-11 07:53:12.000 132 21500.13 440.96 42642.33 88888.00 2024-05-11 07:53:13.000 132 21500.40 440.57 42642.18 88888.00 2024-05-11 07:53:14.000 132 21500.64 440.23 42642.02 88888.00 2024-05-11 07:53:15.000 132 21500.82 440.00 42641.84 47856.14 2024-05-11 07:53:16.000 132 21500.95 439.84 42641.66 88888.00 2024-05-11 07:53:17.000 132 21501.11 439.65 42641.50 88888.00 2024-05-11 07:53:18.000 132 21501.35 439.45 42641.35 88888.00 2024-05-11 07:53:19.000 132 21501.66 439.26 42641.18 88888.00 2024-05-11 07:53:20.000 132 21501.98 439.07 42641.00 47856.67 2024-05-11 07:53:21.000 132 21502.28 438.86 42640.86 88888.00 2024-05-11 07:53:22.000 132 21502.52 438.67 42640.78 88888.00 2024-05-11 07:53:23.000 132 21502.69 438.52 42640.72 88888.00 2024-05-11 07:53:24.000 132 21502.90 438.44 42640.66 88888.00 2024-05-11 07:53:25.000 132 21503.22 438.47 42640.57 47856.46 2024-05-11 07:53:26.000 132 21503.56 438.57 42640.51 88888.00 2024-05-11 07:53:27.000 132 21503.82 438.69 42640.50 88888.00 2024-05-11 07:53:28.000 132 21504.02 438.83 42640.49 88888.00 2024-05-11 07:53:29.000 132 21504.23 439.03 42640.49 88888.00 2024-05-11 07:53:30.000 132 21504.38 439.28 42640.50 47856.74 2024-05-11 07:53:31.000 132 21504.35 439.54 42640.54 88888.00 2024-05-11 07:53:32.000 132 21504.16 439.79 42640.59 88888.00 2024-05-11 07:53:33.000 132 21503.91 440.03 42640.67 88888.00 2024-05-11 07:53:34.000 132 21503.63 440.22 42640.75 88888.00 2024-05-11 07:53:35.000 132 21503.32 440.33 42640.82 47857.22 2024-05-11 07:53:36.000 132 21503.06 440.40 42640.88 88888.00 2024-05-11 07:53:37.000 132 21502.92 440.43 42640.90 88888.00 2024-05-11 07:53:38.000 132 21502.86 440.35 42640.86 88888.00 2024-05-11 07:53:39.000 132 21502.89 440.20 42640.77 88888.00 2024-05-11 07:53:40.000 132 21503.00 440.00 42640.68 47856.85 2024-05-11 07:53:41.000 132 21503.18 439.73 42640.57 88888.00 2024-05-11 07:53:42.000 132 21503.42 439.38 42640.40 88888.00 2024-05-11 07:53:43.000 132 21503.71 438.93 42640.22 88888.00 2024-05-11 07:53:44.000 132 21504.02 438.42 42640.09 88888.00 2024-05-11 07:53:45.000 132 21504.40 437.95 42640.00 47857.00 2024-05-11 07:53:46.000 132 21504.94 437.59 42639.90 88888.00 2024-05-11 07:53:47.000 132 21505.65 437.22 42639.72 88888.00 2024-05-11 07:53:48.000 132 21506.51 436.72 42639.49 88888.00 2024-05-11 07:53:49.000 132 21507.52 436.16 42639.24 88888.00 2024-05-11 07:53:50.000 132 21508.60 435.55 42638.94 47858.22 2024-05-11 07:53:51.000 132 21509.71 434.86 42638.61 88888.00 2024-05-11 07:53:52.000 132 21510.78 434.20 42638.32 88888.00 2024-05-11 07:53:53.000 132 21511.74 433.68 42638.09 88888.00 2024-05-11 07:53:54.000 132 21512.49 433.23 42637.90 88888.00 2024-05-11 07:53:55.000 132 21512.92 432.83 42637.76 47858.43 2024-05-11 07:53:56.000 132 21512.98 432.57 42637.67 88888.00 2024-05-11 07:53:57.000 132 21512.65 432.49 42637.67 88888.00 2024-05-11 07:53:58.000 132 21512.03 432.63 42637.73 88888.00 2024-05-11 07:53:59.000 132 21511.28 432.98 42637.79 88888.00 2024-05-11 07:54:00.000 132 21510.48 433.46 42637.82 47856.51 2024-05-11 07:54:01.000 132 21509.66 434.00 42637.86 88888.00 2024-05-11 07:54:02.000 132 21508.84 434.64 42637.98 88888.00 2024-05-11 07:54:03.000 132 21508.03 435.32 42638.15 88888.00 2024-05-11 07:54:04.000 132 21507.19 435.93 42638.31 88888.00 2024-05-11 07:54:05.000 132 21506.38 436.45 42638.47 47855.56 2024-05-11 07:54:06.000 132 21505.65 436.94 42638.61 88888.00 2024-05-11 07:54:07.000 132 21505.01 437.38 42638.70 88888.00 2024-05-11 07:54:08.000 132 21504.47 437.77 42638.81 88888.00 2024-05-11 07:54:09.000 132 21503.99 438.10 42638.92 88888.00 2024-05-11 07:54:10.000 132 21503.60 438.39 42639.04 47855.15 2024-05-11 07:54:11.000 132 21503.30 438.72 42639.21 88888.00 2024-05-11 07:54:12.000 132 21502.98 439.15 42639.44 88888.00 2024-05-11 07:54:13.000 132 21502.52 439.70 42639.74 88888.00 2024-05-11 07:54:14.000 132 21501.97 440.36 42640.10 88888.00 2024-05-11 07:54:15.000 132 21501.36 441.13 42640.50 47855.95 2024-05-11 07:54:16.000 132 21500.65 441.92 42640.96 88888.00 2024-05-11 07:54:17.000 132 21499.87 442.62 42641.45 88888.00 2024-05-11 07:54:18.000 132 21499.16 443.30 42641.91 88888.00 2024-05-11 07:54:19.000 132 21498.58 444.02 42642.37 88888.00 2024-05-11 07:54:20.000 132 21498.18 444.74 42642.82 47857.11 2024-05-11 07:54:21.000 132 21497.99 445.37 42643.20 88888.00 2024-05-11 07:54:22.000 132 21498.07 445.82 42643.46 88888.00 2024-05-11 07:54:23.000 132 21498.42 446.05 42643.63 88888.00 2024-05-11 07:54:24.000 132 21498.97 446.12 42643.74 88888.00 2024-05-11 07:54:25.000 132 21499.65 446.02 42643.83 47858.77 2024-05-11 07:54:26.000 132 21500.37 445.78 42643.93 88888.00 2024-05-11 07:54:27.000 132 21501.05 445.52 42644.06 88888.00 2024-05-11 07:54:28.000 132 21501.52 445.34 42644.23 88888.00 2024-05-11 07:54:29.000 132 21501.72 445.27 42644.47 88888.00 2024-05-11 07:54:30.000 132 21501.72 445.26 42644.74 47859.56 2024-05-11 07:54:31.000 132 21501.68 445.29 42645.00 88888.00 2024-05-11 07:54:32.000 132 21501.66 445.39 42645.19 88888.00 2024-05-11 07:54:33.000 132 21501.62 445.52 42645.35 88888.00 2024-05-11 07:54:34.000 132 21501.58 445.64 42645.48 88888.00 2024-05-11 07:54:35.000 132 21501.69 445.70 42645.57 47860.99 2024-05-11 07:54:36.000 132 21501.93 445.62 42645.61 88888.00 2024-05-11 07:54:37.000 132 21502.12 445.39 42645.57 88888.00 2024-05-11 07:54:38.000 132 21502.26 445.13 42645.49 88888.00 2024-05-11 07:54:39.000 132 21502.47 444.86 42645.44 88888.00 2024-05-11 07:54:40.000 132 21502.72 444.52 42645.43 47861.36 2024-05-11 07:54:41.000 132 21502.91 444.24 42645.39 88888.00 2024-05-11 07:54:42.000 132 21503.00 444.04 42645.34 88888.00 2024-05-11 07:54:43.000 132 21502.97 443.86 42645.30 88888.00 2024-05-11 07:54:44.000 132 21502.88 443.72 42645.29 88888.00 2024-05-11 07:54:45.000 132 21502.78 443.70 42645.31 47860.30 2024-05-11 07:54:46.000 132 21502.65 443.78 42645.34 88888.00 2024-05-11 07:54:47.000 132 21502.52 443.87 42645.37 88888.00 2024-05-11 07:54:48.000 132 21502.38 443.96 42645.39 88888.00 2024-05-11 07:54:49.000 132 21502.19 444.11 42645.47 88888.00 2024-05-11 07:54:50.000 132 21501.90 444.29 42645.56 47860.10 2024-05-11 07:54:51.000 132 21501.56 444.46 42645.66 88888.00 2024-05-11 07:54:52.000 132 21501.21 444.68 42645.77 88888.00 2024-05-11 07:54:53.000 132 21500.87 444.89 42645.85 88888.00 2024-05-11 07:54:54.000 132 21500.52 445.06 42645.91 88888.00 2024-05-11 07:54:55.000 132 21500.12 445.25 42646.01 47859.92 2024-05-11 07:54:56.000 132 21499.72 445.56 42646.18 88888.00 2024-05-11 07:54:57.000 132 21499.32 445.96 42646.39 88888.00 2024-05-11 07:54:58.000 132 21498.85 446.34 42646.60 88888.00 2024-05-11 07:54:59.000 132 21498.28 446.70 42646.84 88888.00 2024-05-11 07:55:00.000 132 21497.68 447.08 42647.09 47859.43 2024-05-11 07:55:01.000 132 21497.12 447.46 42647.32 88888.00 2024-05-11 07:55:02.000 132 21496.56 447.86 42647.57 88888.00 2024-05-11 07:55:03.000 132 21495.97 448.33 42647.86 88888.00 2024-05-11 07:55:04.000 132 21495.35 448.83 42648.17 88888.00 2024-05-11 07:55:05.000 132 21494.86 449.29 42648.43 47860.20 2024-05-11 07:55:06.000 132 21494.53 449.68 42648.65 88888.00 2024-05-11 07:55:07.000 132 21494.34 450.00 42648.86 88888.00 2024-05-11 07:55:08.000 132 21494.24 450.19 42649.06 88888.00 2024-05-11 07:55:09.000 132 21494.29 450.23 42649.20 88888.00 2024-05-11 07:55:10.000 132 21494.57 450.16 42649.32 47861.09 2024-05-11 07:55:11.000 132 21495.09 450.04 42649.38 88888.00 2024-05-11 07:55:12.000 132 21495.76 449.84 42649.40 88888.00 2024-05-11 07:55:13.000 132 21496.47 449.58 42649.44 88888.00 2024-05-11 07:55:14.000 132 21497.13 449.35 42649.51 88888.00 2024-05-11 07:55:15.000 132 21497.69 449.16 42649.66 47862.13 2024-05-11 07:55:16.000 132 21498.19 448.99 42649.83 88888.00 2024-05-11 07:55:17.000 132 21498.67 448.86 42649.95 88888.00 2024-05-11 07:55:18.000 132 21499.13 448.81 42650.06 88888.00 2024-05-11 07:55:19.000 132 21499.53 448.83 42650.16 88888.00 2024-05-11 07:55:20.000 132 21499.86 448.86 42650.23 47863.66 2024-05-11 07:55:21.000 132 21500.17 448.93 42650.29 88888.00 2024-05-11 07:55:22.000 132 21500.42 449.04 42650.37 88888.00 2024-05-11 07:55:23.000 132 21500.56 449.14 42650.47 88888.00 2024-05-11 07:55:24.000 132 21500.59 449.23 42650.53 88888.00 2024-05-11 07:55:25.000 132 21500.58 449.31 42650.54 47864.23 2024-05-11 07:55:26.000 132 21500.57 449.37 42650.53 88888.00 2024-05-11 07:55:27.000 132 21500.53 449.43 42650.54 88888.00 2024-05-11 07:55:28.000 132 21500.47 449.51 42650.55 88888.00 2024-05-11 07:55:29.000 132 21500.37 449.56 42650.60 88888.00 2024-05-11 07:55:30.000 132 21500.19 449.57 42650.64 47863.67 2024-05-11 07:55:31.000 132 21499.85 449.60 42650.61 88888.00 2024-05-11 07:55:32.000 132 21499.40 449.67 42650.55 88888.00 2024-05-11 07:55:33.000 132 21499.00 449.75 42650.56 88888.00 2024-05-11 07:55:34.000 132 21498.72 449.80 42650.63 88888.00 2024-05-11 07:55:35.000 132 21498.49 449.81 42650.69 47863.81 2024-05-11 07:55:36.000 132 21498.20 449.83 42650.70 88888.00 2024-05-11 07:55:37.000 132 21497.79 449.90 42650.73 88888.00 2024-05-11 07:55:38.000 132 21497.28 449.97 42650.80 88888.00 2024-05-11 07:55:39.000 132 21496.72 450.06 42650.89 88888.00 2024-05-11 07:55:40.000 132 21496.17 450.19 42651.01 47862.83 2024-05-11 07:55:41.000 132 21495.66 450.32 42651.11 88888.00 2024-05-11 07:55:42.000 132 21495.18 450.43 42651.17 88888.00 2024-05-11 07:55:43.000 132 21494.78 450.57 42651.27 88888.00 2024-05-11 07:55:44.000 132 21494.48 450.74 42651.41 88888.00 2024-05-11 07:55:45.000 132 21494.32 450.91 42651.50 47861.69 2024-05-11 07:55:46.000 132 21494.36 451.05 42651.52 88888.00 2024-05-11 07:55:47.000 132 21494.57 451.16 42651.56 88888.00 2024-05-11 07:55:48.000 132 21494.86 451.21 42651.63 88888.00 2024-05-11 07:55:49.000 132 21495.14 451.19 42651.68 88888.00 2024-05-11 07:55:50.000 132 21495.39 451.14 42651.73 47863.74 2024-05-11 07:55:51.000 132 21495.56 451.18 42651.81 88888.00 2024-05-11 07:55:52.000 132 21495.62 451.30 42651.95 88888.00 2024-05-11 07:55:53.000 132 21495.60 451.43 42652.09 88888.00 2024-05-11 07:55:54.000 132 21495.62 451.50 42652.21 88888.00 2024-05-11 07:55:55.000 132 21495.75 451.54 42652.32 47864.57 2024-05-11 07:55:56.000 132 21495.90 451.57 42652.40 88888.00 2024-05-11 07:55:57.000 132 21496.08 451.62 42652.52 88888.00 2024-05-11 07:55:58.000 132 21496.36 451.67 42652.65 88888.00 2024-05-11 07:55:59.000 132 21496.80 451.63 42652.69 88888.00 2024-05-11 07:56:00.000 132 21497.35 451.45 42652.68 47864.72 2024-05-11 07:56:01.000 132 21497.99 451.21 42652.66 88888.00 2024-05-11 07:56:02.000 132 21498.67 451.04 42652.64 88888.00 2024-05-11 07:56:03.000 132 21499.27 450.96 42652.62 88888.00 2024-05-11 07:56:04.000 132 21499.67 450.92 42652.61 88888.00 2024-05-11 07:56:05.000 132 21499.90 450.98 42652.65 47866.29 2024-05-11 07:56:06.000 132 21500.04 451.11 42652.73 88888.00 2024-05-11 07:56:07.000 132 21500.10 451.20 42652.84 88888.00 2024-05-11 07:56:08.000 132 21500.10 451.24 42652.90 88888.00 2024-05-11 07:56:09.000 132 21500.14 451.20 42652.86 88888.00 2024-05-11 07:56:10.000 132 21500.29 451.12 42652.76 47865.95 2024-05-11 07:56:11.000 132 21500.57 451.00 42652.66 88888.00 2024-05-11 07:56:12.000 132 21500.97 450.79 42652.56 88888.00 2024-05-11 07:56:13.000 132 21501.39 450.50 42652.44 88888.00 2024-05-11 07:56:14.000 132 21501.72 450.24 42652.33 88888.00 2024-05-11 07:56:15.000 132 21501.94 450.09 42652.27 47866.65 2024-05-11 07:56:16.000 132 21502.08 450.01 42652.18 88888.00 2024-05-11 07:56:17.000 132 21502.30 449.94 42652.06 88888.00 2024-05-11 07:56:18.000 132 21502.69 449.81 42651.90 88888.00 2024-05-11 07:56:19.000 132 21503.26 449.60 42651.73 88888.00 2024-05-11 07:56:20.000 132 21503.83 449.38 42651.60 47866.67 2024-05-11 07:56:21.000 132 21504.25 449.21 42651.50 88888.00 2024-05-11 07:56:22.000 132 21504.45 449.11 42651.38 88888.00 2024-05-11 07:56:23.000 132 21504.48 449.14 42651.29 88888.00 2024-05-11 07:56:24.000 132 21504.41 449.25 42651.28 88888.00 2024-05-11 07:56:25.000 132 21504.32 449.33 42651.27 47867.03 2024-05-11 07:56:26.000 132 21504.32 449.35 42651.20 88888.00 2024-05-11 07:56:27.000 132 21504.44 449.34 42651.11 88888.00 2024-05-11 07:56:28.000 132 21504.56 449.36 42651.06 88888.00 2024-05-11 07:56:29.000 132 21504.57 449.47 42651.01 88888.00 2024-05-11 07:56:30.000 132 21504.36 449.66 42650.98 47866.81 2024-05-11 07:56:31.000 132 21503.93 449.90 42651.06 88888.00 2024-05-11 07:56:32.000 132 21503.38 450.19 42651.21 88888.00 2024-05-11 07:56:33.000 132 21502.84 450.54 42651.37 88888.00 2024-05-11 07:56:34.000 132 21502.33 450.87 42651.48 88888.00 2024-05-11 07:56:35.000 132 21501.84 451.17 42651.56 47865.58 2024-05-11 07:56:36.000 132 21501.37 451.48 42651.64 88888.00 2024-05-11 07:56:37.000 132 21500.91 451.82 42651.73 88888.00 2024-05-11 07:56:38.000 132 21500.36 452.16 42651.86 88888.00 2024-05-11 07:56:39.000 132 21499.71 452.52 42652.07 88888.00 2024-05-11 07:56:40.000 132 21499.00 452.92 42652.32 47865.56 2024-05-11 07:56:41.000 132 21498.29 453.34 42652.54 88888.00 2024-05-11 07:56:42.000 132 21497.62 453.73 42652.73 88888.00 2024-05-11 07:56:43.000 132 21497.13 454.03 42652.89 88888.00 2024-05-11 07:56:44.000 132 21496.90 454.26 42653.02 88888.00 2024-05-11 07:56:45.000 132 21496.84 454.49 42653.17 47865.58 2024-05-11 07:56:46.000 132 21496.77 454.69 42653.32 88888.00 2024-05-11 07:56:47.000 132 21496.67 454.83 42653.41 88888.00 2024-05-11 07:56:48.000 132 21496.63 454.91 42653.54 88888.00 2024-05-11 07:56:49.000 132 21496.66 454.93 42653.69 88888.00 2024-05-11 07:56:50.000 132 21496.77 454.90 42653.76 47865.64 2024-05-11 07:56:51.000 132 21497.00 454.78 42653.78 88888.00 2024-05-11 07:56:52.000 132 21497.37 454.53 42653.80 88888.00 2024-05-11 07:56:53.000 132 21497.87 454.21 42653.77 88888.00 2024-05-11 07:56:54.000 132 21498.47 453.87 42653.68 88888.00 2024-05-11 07:56:55.000 132 21499.03 453.51 42653.62 47866.99 2024-05-11 07:56:56.000 132 21499.46 453.10 42653.56 88888.00 2024-05-11 07:56:57.000 132 21499.75 452.64 42653.48 88888.00 2024-05-11 07:56:58.000 132 21500.01 452.13 42653.37 88888.00 2024-05-11 07:56:59.000 132 21500.28 451.60 42653.25 88888.00 2024-05-11 07:57:00.000 132 21500.55 451.05 42653.11 47867.02 2024-05-11 07:57:01.000 132 21500.82 450.46 42652.92 88888.00 2024-05-11 07:57:02.000 132 21501.14 449.87 42652.71 88888.00 2024-05-11 07:57:03.000 132 21501.52 449.28 42652.52 88888.00 2024-05-11 07:57:04.000 132 21501.88 448.73 42652.31 88888.00 2024-05-11 07:57:05.000 132 21502.13 448.29 42652.10 47866.78 2024-05-11 07:57:06.000 132 21502.17 447.99 42651.95 88888.00 2024-05-11 07:57:07.000 132 21501.99 447.86 42651.91 88888.00 2024-05-11 07:57:08.000 132 21501.63 447.83 42651.89 88888.00 2024-05-11 07:57:09.000 132 21501.26 447.80 42651.83 88888.00 2024-05-11 07:57:10.000 132 21501.00 447.74 42651.73 47865.95 2024-05-11 07:57:11.000 132 21500.81 447.68 42651.62 88888.00 2024-05-11 07:57:12.000 132 21500.67 447.56 42651.49 88888.00 2024-05-11 07:57:13.000 132 21500.62 447.31 42651.33 88888.00 2024-05-11 07:57:14.000 132 21500.62 446.95 42651.15 88888.00 2024-05-11 07:57:15.000 132 21500.65 446.60 42650.95 47864.88 2024-05-11 07:57:16.000 132 21500.68 446.26 42650.74 88888.00 2024-05-11 07:57:17.000 132 21500.72 445.91 42650.59 88888.00 2024-05-11 07:57:18.000 132 21500.74 445.55 42650.48 88888.00 2024-05-11 07:57:19.000 132 21500.72 445.21 42650.41 88888.00 2024-05-11 07:57:20.000 132 21500.63 444.87 42650.31 47864.26 2024-05-11 07:57:21.000 132 21500.52 444.57 42650.19 88888.00 2024-05-11 07:57:22.000 132 21500.46 444.30 42650.09 88888.00 2024-05-11 07:57:23.000 132 21500.44 444.00 42649.99 88888.00 2024-05-11 07:57:24.000 132 21500.42 443.74 42649.85 88888.00 2024-05-11 07:57:25.000 132 21500.31 443.59 42649.73 47863.87 2024-05-11 07:57:26.000 132 21500.12 443.50 42649.70 88888.00 2024-05-11 07:57:27.000 132 21499.90 443.43 42649.73 88888.00 2024-05-11 07:57:28.000 132 21499.70 443.37 42649.78 88888.00 2024-05-11 07:57:29.000 132 21499.59 443.27 42649.76 88888.00 2024-05-11 07:57:30.000 132 21499.59 443.05 42649.66 47862.76 2024-05-11 07:57:31.000 132 21499.75 442.74 42649.53 88888.00 2024-05-11 07:57:32.000 132 21499.96 442.37 42649.42 88888.00 2024-05-11 07:57:33.000 132 21500.12 441.94 42649.30 88888.00 2024-05-11 07:57:34.000 132 21500.21 441.50 42649.16 88888.00 2024-05-11 07:57:35.000 132 21500.21 441.12 42649.03 47862.56 2024-05-11 07:57:36.000 132 21500.10 440.75 42648.95 88888.00 2024-05-11 07:57:37.000 132 21499.97 440.37 42648.85 88888.00 2024-05-11 07:57:38.000 132 21499.90 440.02 42648.73 88888.00 2024-05-11 07:57:39.000 132 21499.85 439.71 42648.66 88888.00 2024-05-11 07:57:40.000 132 21499.75 439.37 42648.59 47862.45 2024-05-11 07:57:41.000 132 21499.64 438.98 42648.49 88888.00 2024-05-11 07:57:42.000 132 21499.61 438.51 42648.34 88888.00 2024-05-11 07:57:43.000 132 21499.66 437.96 42648.15 88888.00 2024-05-11 07:57:44.000 132 21499.71 437.40 42647.95 88888.00 2024-05-11 07:57:45.000 132 21499.74 436.85 42647.77 47861.83 2024-05-11 07:57:46.000 132 21499.81 436.29 42647.57 88888.00 2024-05-11 07:57:47.000 132 21499.92 435.73 42647.32 88888.00 2024-05-11 07:57:48.000 132 21500.00 435.25 42647.10 88888.00 2024-05-11 07:57:49.000 132 21499.97 434.84 42646.96 88888.00 2024-05-11 07:57:50.000 132 21499.84 434.46 42646.90 47860.64 2024-05-11 07:57:51.000 132 21499.68 434.12 42646.84 88888.00 2024-05-11 07:57:52.000 132 21499.46 433.90 42646.72 88888.00 2024-05-11 07:57:53.000 132 21499.13 433.82 42646.66 88888.00 2024-05-11 07:57:54.000 132 21498.74 433.79 42646.66 88888.00 2024-05-11 07:57:55.000 132 21498.36 433.71 42646.66 47859.67 2024-05-11 07:57:56.000 132 21497.99 433.66 42646.67 88888.00 2024-05-11 07:57:57.000 132 21497.63 433.62 42646.69 88888.00 2024-05-11 07:57:58.000 132 21497.27 433.60 42646.69 88888.00 2024-05-11 07:57:59.000 132 21496.85 433.61 42646.71 88888.00 2024-05-11 07:58:00.000 132 21496.38 433.65 42646.73 47858.40 2024-05-11 07:58:01.000 132 21495.92 433.68 42646.78 88888.00 2024-05-11 07:58:02.000 132 21495.48 433.70 42646.85 88888.00 2024-05-11 07:58:03.000 132 21495.07 433.73 42646.92 88888.00 2024-05-11 07:58:04.000 132 21494.68 433.81 42647.06 88888.00 2024-05-11 07:58:05.000 132 21494.27 433.91 42647.22 47858.79 2024-05-11 07:58:06.000 132 21493.81 434.04 42647.31 88888.00 2024-05-11 07:58:07.000 132 21493.30 434.24 42647.43 88888.00 2024-05-11 07:58:08.000 132 21492.74 434.49 42647.64 88888.00 2024-05-11 07:58:09.000 132 21492.10 434.67 42647.84 88888.00 2024-05-11 07:58:10.000 132 21491.43 434.77 42648.04 47857.61 2024-05-11 07:58:11.000 132 21490.81 434.82 42648.24 88888.00 2024-05-11 07:58:12.000 132 21490.37 434.84 42648.40 88888.00 2024-05-11 07:58:13.000 132 21490.11 434.81 42648.47 88888.00 2024-05-11 07:58:14.000 132 21490.06 434.63 42648.50 88888.00 2024-05-11 07:58:15.000 132 21490.26 434.31 42648.54 47858.18 2024-05-11 07:58:16.000 132 21490.71 433.94 42648.53 88888.00 2024-05-11 07:58:17.000 132 21491.26 433.54 42648.50 88888.00 2024-05-11 07:58:18.000 132 21491.90 433.08 42648.44 88888.00 2024-05-11 07:58:19.000 132 21492.60 432.56 42648.32 88888.00 2024-05-11 07:58:20.000 132 21493.38 432.02 42648.16 47859.55 2024-05-11 07:58:21.000 132 21494.22 431.54 42648.09 88888.00 2024-05-11 07:58:22.000 132 21495.06 431.08 42648.07 88888.00 2024-05-11 07:58:23.000 132 21495.86 430.63 42648.00 88888.00 2024-05-11 07:58:24.000 132 21496.64 430.22 42647.94 88888.00 2024-05-11 07:58:25.000 132 21497.45 429.79 42647.84 47860.45 2024-05-11 07:58:26.000 132 21498.31 429.28 42647.65 88888.00 2024-05-11 07:58:27.000 132 21499.22 428.67 42647.39 88888.00 2024-05-11 07:58:28.000 132 21500.23 428.01 42647.11 88888.00 2024-05-11 07:58:29.000 132 21501.38 427.30 42646.80 88888.00 2024-05-11 07:58:30.000 132 21502.63 426.54 42646.44 47862.01 2024-05-11 07:58:31.000 132 21503.97 425.69 42646.04 88888.00 2024-05-11 07:58:32.000 132 21505.26 424.81 42645.63 88888.00 2024-05-11 07:58:33.000 132 21506.40 423.97 42645.24 88888.00 2024-05-11 07:58:34.000 132 21507.41 423.24 42644.83 88888.00 2024-05-11 07:58:35.000 132 21508.32 422.57 42644.40 47862.36 2024-05-11 07:58:36.000 132 21509.02 421.94 42643.99 88888.00 2024-05-11 07:58:37.000 132 21509.49 421.37 42643.62 88888.00 2024-05-11 07:58:38.000 132 21509.81 420.81 42643.28 88888.00 2024-05-11 07:58:39.000 132 21510.12 420.32 42642.93 88888.00 2024-05-11 07:58:40.000 132 21510.51 419.97 42642.60 47860.96 2024-05-11 07:58:41.000 132 21510.92 419.63 42642.24 88888.00 2024-05-11 07:58:42.000 132 21511.29 419.20 42641.80 88888.00 2024-05-11 07:58:43.000 132 21511.58 418.81 42641.36 88888.00 2024-05-11 07:58:44.000 132 21511.71 418.54 42641.01 88888.00 2024-05-11 07:58:45.000 132 21511.62 418.35 42640.73 47860.44 2024-05-11 07:58:46.000 132 21511.31 418.23 42640.54 88888.00 2024-05-11 07:58:47.000 132 21510.82 418.23 42640.39 88888.00 2024-05-11 07:58:48.000 132 21510.16 418.37 42640.28 88888.00 2024-05-11 07:58:49.000 132 21509.44 418.59 42640.20 88888.00 2024-05-11 07:58:50.000 132 21508.72 418.88 42640.16 47857.66 2024-05-11 07:58:51.000 132 21508.00 419.23 42640.14 88888.00 2024-05-11 07:58:52.000 132 21507.33 419.59 42640.14 88888.00 2024-05-11 07:58:53.000 132 21506.76 419.92 42640.17 88888.00 2024-05-11 07:58:54.000 132 21506.22 420.19 42640.20 88888.00 2024-05-11 07:58:55.000 132 21505.70 420.43 42640.21 47857.35 2024-05-11 07:58:56.000 132 21505.25 420.67 42640.24 88888.00 2024-05-11 07:58:57.000 132 21504.91 420.92 42640.30 88888.00 2024-05-11 07:58:58.000 132 21504.65 421.15 42640.32 88888.00 2024-05-11 07:58:59.000 132 21504.38 421.34 42640.35 88888.00 2024-05-11 07:59:00.000 132 21504.16 421.47 42640.44 47857.04 2024-05-11 07:59:01.000 132 21504.06 421.54 42640.54 88888.00 2024-05-11 07:59:02.000 132 21504.10 421.53 42640.61 88888.00 2024-05-11 07:59:03.000 132 21504.27 421.44 42640.68 88888.00 2024-05-11 07:59:04.000 132 21504.56 421.26 42640.71 88888.00 2024-05-11 07:59:05.000 132 21504.94 421.00 42640.71 47857.04 2024-05-11 07:59:06.000 132 21505.38 420.68 42640.69 88888.00 2024-05-11 07:59:07.000 132 21505.83 420.35 42640.68 88888.00 2024-05-11 07:59:08.000 132 21506.31 420.02 42640.68 88888.00 2024-05-11 07:59:09.000 132 21506.85 419.66 42640.69 88888.00 2024-05-11 07:59:10.000 132 21507.42 419.23 42640.67 47858.25 2024-05-11 07:59:11.000 132 21508.00 418.79 42640.61 88888.00 2024-05-11 07:59:12.000 132 21508.65 418.36 42640.47 88888.00 2024-05-11 07:59:13.000 132 21509.40 417.91 42640.29 88888.00 2024-05-11 07:59:14.000 132 21510.24 417.34 42640.11 88888.00 2024-05-11 07:59:15.000 132 21511.14 416.65 42639.86 47859.76 2024-05-11 07:59:16.000 132 21512.13 415.89 42639.53 88888.00 2024-05-11 07:59:17.000 132 21513.15 415.06 42639.14 88888.00 2024-05-11 07:59:18.000 132 21514.12 414.21 42638.75 88888.00 2024-05-11 07:59:19.000 132 21515.01 413.40 42638.39 88888.00 2024-05-11 07:59:20.000 132 21515.82 412.62 42638.07 47860.04 2024-05-11 07:59:21.000 132 21516.56 411.84 42637.77 88888.00 2024-05-11 07:59:22.000 132 21517.18 411.13 42637.44 88888.00 2024-05-11 07:59:23.000 132 21517.68 410.46 42637.10 88888.00 2024-05-11 07:59:24.000 132 21518.18 409.82 42636.73 88888.00 2024-05-11 07:59:25.000 132 21518.70 409.23 42636.33 47859.38 2024-05-11 07:59:26.000 132 21519.19 408.69 42635.94 88888.00 2024-05-11 07:59:27.000 132 21519.69 408.20 42635.57 88888.00 2024-05-11 07:59:28.000 132 21520.18 407.74 42635.19 88888.00 2024-05-11 07:59:29.000 132 21520.59 407.27 42634.81 88888.00 2024-05-11 07:59:30.000 132 21520.91 406.82 42634.43 47858.39 2024-05-11 07:59:31.000 132 21521.17 406.42 42634.04 88888.00 2024-05-11 07:59:32.000 132 21521.44 406.07 42633.69 88888.00 2024-05-11 07:59:33.000 132 21521.76 405.81 42633.38 88888.00 2024-05-11 07:59:34.000 132 21522.07 405.64 42633.12 88888.00 2024-05-11 07:59:35.000 132 21522.27 405.57 42632.92 47858.00 2024-05-11 07:59:36.000 132 21522.31 405.59 42632.75 88888.00 2024-05-11 07:59:37.000 132 21522.19 405.68 42632.59 88888.00 2024-05-11 07:59:38.000 132 21521.99 405.77 42632.44 88888.00 2024-05-11 07:59:39.000 132 21521.72 405.90 42632.34 88888.00 2024-05-11 07:59:40.000 132 21521.40 406.09 42632.29 47856.56 2024-05-11 07:59:41.000 132 21521.11 406.34 42632.28 88888.00 2024-05-11 07:59:42.000 132 21520.89 406.63 42632.27 88888.00 2024-05-11 07:59:43.000 132 21520.68 406.93 42632.24 88888.00 2024-05-11 07:59:44.000 132 21520.49 407.27 42632.22 88888.00 2024-05-11 07:59:45.000 132 21520.30 407.66 42632.27 47857.05 2024-05-11 07:59:46.000 132 21520.17 408.06 42632.38 88888.00 2024-05-11 07:59:47.000 132 21520.20 408.42 42632.48 88888.00 2024-05-11 07:59:48.000 132 21520.32 408.69 42632.53 88888.00 2024-05-11 07:59:49.000 132 21520.45 408.90 42632.59 88888.00 2024-05-11 07:59:50.000 132 21520.66 409.09 42632.67 47857.56 2024-05-11 07:59:51.000 132 21521.02 409.25 42632.75 88888.00 2024-05-11 07:59:52.000 132 21521.50 409.35 42632.79 88888.00 2024-05-11 07:59:53.000 132 21522.02 409.44 42632.83 88888.00 2024-05-11 07:59:54.000 132 21522.56 409.60 42632.92 88888.00 2024-05-11 07:59:55.000 132 21523.13 409.85 42633.07 47858.83 2024-05-11 07:59:56.000 132 21523.70 410.11 42633.21 88888.00 2024-05-11 07:59:57.000 132 21524.23 410.35 42633.33 88888.00 2024-05-11 07:59:58.000 132 21524.76 410.54 42633.46 88888.00 2024-05-11 07:59:59.000 132 21525.37 410.60 42633.55 88888.00 2024-05-11 08:00:00.000 132 21526.10 410.60 42633.59 47860.83 2024-05-11 08:00:01.000 132 21526.88 410.60 42633.64 88888.00 2024-05-11 08:00:02.000 132 21527.64 410.53 42633.65 88888.00 2024-05-11 08:00:03.000 132 21528.43 410.31 42633.60 88888.00 2024-05-11 08:00:04.000 132 21529.29 410.00 42633.50 88888.00 2024-05-11 08:00:05.000 132 21530.07 409.70 42633.37 47861.81 2024-05-11 08:00:06.000 132 21530.69 409.44 42633.26 88888.00 2024-05-11 08:00:07.000 132 21531.20 409.20 42633.20 88888.00 2024-05-11 08:00:08.000 132 21531.58 409.00 42633.16 88888.00 2024-05-11 08:00:09.000 132 21531.78 408.88 42633.13 88888.00 2024-05-11 08:00:10.000 132 21531.82 408.78 42633.11 47862.59 2024-05-11 08:00:11.000 132 21531.74 408.63 42633.09 88888.00 2024-05-11 08:00:12.000 132 21531.54 408.47 42633.01 88888.00 2024-05-11 08:00:13.000 132 21531.25 408.27 42632.87 88888.00 2024-05-11 08:00:14.000 132 21530.93 408.04 42632.70 88888.00 2024-05-11 08:00:15.000 132 21530.60 407.79 42632.53 47861.34 2024-05-11 08:00:16.000 132 21530.24 407.58 42632.37 88888.00 2024-05-11 08:00:17.000 132 21529.84 407.41 42632.22 88888.00 2024-05-11 08:00:18.000 132 21529.43 407.32 42632.11 88888.00 2024-05-11 08:00:19.000 132 21528.94 407.33 42632.04 88888.00 2024-05-11 08:00:20.000 132 21528.29 407.41 42631.99 47859.43 2024-05-11 08:00:21.000 132 21527.52 407.47 42631.96 88888.00 2024-05-11 08:00:22.000 132 21526.69 407.50 42631.94 88888.00 2024-05-11 08:00:23.000 132 21525.85 407.57 42631.94 88888.00 2024-05-11 08:00:24.000 132 21525.03 407.71 42631.95 88888.00 2024-05-11 08:00:25.000 132 21524.30 407.89 42631.98 99999.00 2024-05-11 08:00:26.000 132 21523.69 408.06 42632.06 99999.00 2024-05-11 08:00:27.000 132 21523.12 408.22 42632.18 99999.00 2024-05-11 08:00:28.000 132 21522.56 408.45 42632.33 99999.00 2024-05-11 08:00:29.000 132 21522.02 408.82 42632.52 99999.00 2024-05-11 08:00:30.000 132 21521.48 409.22 42632.75 47857.48 2024-05-11 08:00:31.000 132 21520.96 409.57 42632.95 88888.00 2024-05-11 08:00:32.000 132 21520.55 409.88 42633.14 88888.00 2024-05-11 08:00:33.000 132 21520.29 410.16 42633.35 88888.00 2024-05-11 08:00:34.000 132 21520.16 410.43 42633.58 88888.00 2024-05-11 08:00:35.000 132 21520.18 410.73 42633.81 47858.33 2024-05-11 08:00:36.000 132 21520.37 411.09 42634.07 88888.00 2024-05-11 08:00:37.000 132 21520.65 411.43 42634.37 88888.00 2024-05-11 08:00:38.000 132 21520.94 411.77 42634.66 88888.00 2024-05-11 08:00:39.000 132 21521.18 412.16 42634.95 88888.00 2024-05-11 08:00:40.000 132 21521.35 412.63 42635.27 47860.50 2024-05-11 08:00:41.000 132 21521.48 413.16 42635.65 88888.00 2024-05-11 08:00:42.000 132 21521.53 413.75 42636.07 88888.00 2024-05-11 08:00:43.000 132 21521.45 414.30 42636.51 88888.00 2024-05-11 08:00:44.000 132 21521.29 414.76 42636.90 88888.00 2024-05-11 08:00:45.000 132 21521.18 415.18 42637.27 47861.90 2024-05-11 08:00:46.000 132 21521.16 415.63 42637.63 88888.00 2024-05-11 08:00:47.000 132 21521.14 416.05 42637.96 88888.00 2024-05-11 08:00:48.000 132 21521.06 416.36 42638.23 88888.00 2024-05-11 08:00:49.000 132 21521.00 416.54 42638.48 88888.00 2024-05-11 08:00:50.000 132 21521.00 416.63 42638.70 47862.50 2024-05-11 08:00:51.000 132 21521.00 416.70 42638.89 88888.00 2024-05-11 08:00:52.000 132 21520.95 416.79 42639.08 88888.00 2024-05-11 08:00:53.000 132 21520.84 416.88 42639.27 88888.00 2024-05-11 08:00:54.000 132 21520.69 416.93 42639.44 88888.00 2024-05-11 08:00:55.000 132 21520.55 416.93 42639.59 47862.94 2024-05-11 08:00:56.000 132 21520.41 416.91 42639.73 88888.00 2024-05-11 08:00:57.000 132 21520.22 416.88 42639.86 88888.00 2024-05-11 08:00:58.000 132 21519.98 416.78 42639.99 88888.00 2024-05-11 08:00:59.000 132 21519.72 416.69 42640.11 88888.00 2024-05-11 08:01:00.000 132 21519.45 416.62 42640.21 47862.85 2024-05-11 08:01:01.000 132 21519.20 416.51 42640.32 88888.00 2024-05-11 08:01:02.000 132 21518.97 416.37 42640.44 88888.00 2024-05-11 08:01:03.000 132 21518.72 416.25 42640.50 88888.00 2024-05-11 08:01:04.000 132 21518.42 416.17 42640.54 88888.00 2024-05-11 08:01:05.000 132 21518.07 416.08 42640.63 47863.17 2024-05-11 08:01:06.000 132 21517.73 416.01 42640.73 88888.00 2024-05-11 08:01:07.000 132 21517.42 415.99 42640.83 88888.00 2024-05-11 08:01:08.000 132 21517.12 416.02 42640.92 88888.00 2024-05-11 08:01:09.000 132 21516.88 416.05 42641.00 88888.00 2024-05-11 08:01:10.000 132 21516.73 416.05 42641.05 47862.82 2024-05-11 08:01:11.000 132 21516.67 416.03 42641.10 88888.00 2024-05-11 08:01:12.000 132 21516.67 415.99 42641.11 88888.00 2024-05-11 08:01:13.000 132 21516.71 415.95 42641.15 88888.00 2024-05-11 08:01:14.000 132 21516.71 415.90 42641.25 88888.00 2024-05-11 08:01:15.000 132 21516.69 415.82 42641.35 47863.56 2024-05-11 08:01:16.000 132 21516.73 415.70 42641.43 88888.00 2024-05-11 08:01:17.000 132 21516.84 415.52 42641.48 88888.00 2024-05-11 08:01:18.000 132 21516.92 415.31 42641.51 88888.00 2024-05-11 08:01:19.000 132 21516.88 415.08 42641.55 88888.00 2024-05-11 08:01:20.000 132 21516.74 414.82 42641.60 47863.67 2024-05-11 08:01:21.000 132 21516.54 414.58 42641.65 88888.00 2024-05-11 08:01:22.000 132 21516.24 414.41 42641.71 88888.00 2024-05-11 08:01:23.000 132 21515.78 414.33 42641.82 88888.00 2024-05-11 08:01:24.000 132 21515.21 414.35 42641.98 88888.00 2024-05-11 08:01:25.000 132 21514.57 414.41 42642.16 47862.79 2024-05-11 08:01:26.000 132 21513.88 414.48 42642.35 88888.00 2024-05-11 08:01:27.000 132 21513.18 414.56 42642.54 88888.00 2024-05-11 08:01:28.000 132 21512.44 414.65 42642.69 88888.00 2024-05-11 08:01:29.000 132 21511.67 414.74 42642.82 88888.00 2024-05-11 08:01:30.000 132 21510.94 414.79 42642.96 47862.00 2024-05-11 08:01:31.000 132 21510.33 414.87 42643.12 88888.00 2024-05-11 08:01:32.000 132 21509.73 415.04 42643.33 88888.00 2024-05-11 08:01:33.000 132 21509.10 415.31 42643.59 88888.00 2024-05-11 08:01:34.000 132 21508.50 415.65 42643.84 88888.00 2024-05-11 08:01:35.000 132 21507.99 416.03 42644.10 47861.84 2024-05-11 08:01:36.000 132 21507.53 416.42 42644.38 88888.00 2024-05-11 08:01:37.000 132 21507.05 416.78 42644.67 88888.00 2024-05-11 08:01:38.000 132 21506.51 417.12 42644.96 88888.00 2024-05-11 08:01:39.000 132 21506.03 417.39 42645.24 88888.00 2024-05-11 08:01:40.000 132 21505.73 417.52 42645.47 47861.53 2024-05-11 08:01:41.000 132 21505.60 417.44 42645.66 88888.00 2024-05-11 08:01:42.000 132 21505.67 417.17 42645.81 88888.00 2024-05-11 08:01:43.000 132 21505.99 416.77 42645.89 88888.00 2024-05-11 08:01:44.000 132 21506.51 416.24 42645.86 88888.00 2024-05-11 08:01:45.000 132 21507.15 415.55 42645.73 47862.45 2024-05-11 08:01:46.000 132 21507.84 414.77 42645.59 88888.00 2024-05-11 08:01:47.000 132 21508.59 413.99 42645.49 88888.00 2024-05-11 08:01:48.000 132 21509.28 413.23 42645.40 88888.00 2024-05-11 08:01:49.000 132 21509.81 412.51 42645.32 88888.00 2024-05-11 08:01:50.000 132 21510.22 411.81 42645.23 47863.88 2024-05-11 08:01:51.000 132 21510.53 411.14 42645.14 88888.00 2024-05-11 08:01:52.000 132 21510.75 410.47 42645.05 88888.00 2024-05-11 08:01:53.000 132 21510.87 409.79 42644.93 88888.00 2024-05-11 08:01:54.000 132 21511.05 409.10 42644.75 88888.00 2024-05-11 08:01:55.000 132 21511.35 408.41 42644.53 47863.02 2024-05-11 08:01:56.000 132 21511.77 407.68 42644.25 88888.00 2024-05-11 08:01:57.000 132 21512.28 406.89 42643.92 88888.00 2024-05-11 08:01:58.000 132 21512.83 406.10 42643.60 88888.00 2024-05-11 08:01:59.000 132 21513.38 405.30 42643.31 88888.00 2024-05-11 08:02:00.000 132 21513.95 404.43 42643.01 47863.29 2024-05-11 08:02:01.000 132 21514.52 403.48 42642.66 88888.00 2024-05-11 08:02:02.000 132 21515.08 402.52 42642.31 88888.00 2024-05-11 08:02:03.000 132 21515.48 401.63 42641.97 88888.00 2024-05-11 08:02:04.000 132 21515.61 400.84 42641.68 88888.00 2024-05-11 08:02:05.000 132 21515.42 400.23 42641.46 47862.53 2024-05-11 08:02:06.000 132 21514.90 399.82 42641.34 88888.00 2024-05-11 08:02:07.000 132 21514.04 399.58 42641.32 88888.00 2024-05-11 08:02:08.000 132 21512.88 399.53 42641.36 88888.00 2024-05-11 08:02:09.000 132 21511.55 399.68 42641.44 88888.00 2024-05-11 08:02:10.000 132 21510.23 399.97 42641.50 99999.00 2024-05-11 08:02:11.000 132 21509.10 400.34 42641.56 99999.00 2024-05-11 08:02:12.000 132 21508.23 400.72 42641.66 99999.00 2024-05-11 08:02:13.000 132 21507.54 401.07 42641.75 99999.00 2024-05-11 08:02:14.000 132 21506.94 401.43 42641.81 99999.00 2024-05-11 08:02:15.000 132 21506.38 401.81 42641.87 47858.56 2024-05-11 08:02:16.000 132 21505.75 402.15 42641.99 88888.00 2024-05-11 08:02:17.000 132 21504.96 402.49 42642.16 88888.00 2024-05-11 08:02:18.000 132 21504.96 402.49 42642.16 88888.00 2024-05-11 08:02:19.000 132 21502.88 403.36 42642.66 88888.00 2024-05-11 08:02:20.000 132 21501.47 403.99 42643.08 47857.62 2024-05-11 08:02:21.000 132 21500.01 404.76 42643.61 88888.00 2024-05-11 08:02:22.000 132 21498.64 405.64 42644.20 88888.00 2024-05-11 08:02:23.000 132 21497.44 406.58 42644.75 88888.00 2024-05-11 08:02:24.000 132 21496.47 407.58 42645.26 88888.00 2024-05-11 08:02:25.000 132 21495.69 408.61 42645.79 47857.75 2024-05-11 08:02:26.000 132 21495.07 409.60 42646.33 88888.00 2024-05-11 08:02:27.000 132 21494.61 410.46 42646.81 88888.00 2024-05-11 08:02:28.000 132 21494.33 411.17 42647.23 88888.00 2024-05-11 08:02:29.000 132 21494.30 411.68 42647.63 88888.00 2024-05-11 08:02:30.000 132 21494.58 412.00 42648.03 47859.53 2024-05-11 08:02:31.000 132 21495.12 412.07 42648.36 88888.00 2024-05-11 08:02:32.000 132 21495.85 411.95 42648.57 88888.00 2024-05-11 08:02:33.000 132 21496.74 411.70 42648.69 88888.00 2024-05-11 08:02:34.000 132 21497.69 411.38 42648.79 88888.00 2024-05-11 08:02:35.000 132 21498.61 410.96 42648.91 47862.20 2024-05-11 08:02:36.000 132 21499.35 410.53 42649.07 88888.00 2024-05-11 08:02:37.000 132 21499.87 410.22 42649.27 88888.00 2024-05-11 08:02:38.000 132 21500.22 410.05 42649.48 88888.00 2024-05-11 08:02:39.000 132 21500.46 409.93 42649.72 88888.00 2024-05-11 08:02:40.000 132 21500.57 409.83 42649.94 47863.14 2024-05-11 08:02:41.000 132 21500.66 409.77 42650.16 88888.00 2024-05-11 08:02:42.000 132 21500.89 409.64 42650.28 88888.00 2024-05-11 08:02:43.000 132 21501.34 409.35 42650.23 88888.00 2024-05-11 08:02:44.000 132 21502.00 408.90 42650.07 88888.00 2024-05-11 08:02:45.000 132 21502.87 408.29 42649.86 47864.09 2024-05-11 08:02:46.000 132 21503.87 407.57 42649.59 88888.00 2024-05-11 08:02:47.000 132 21504.87 406.81 42649.27 88888.00 2024-05-11 08:02:48.000 132 21505.76 406.05 42648.96 88888.00 2024-05-11 08:02:49.000 132 21506.43 405.32 42648.74 88888.00 2024-05-11 08:02:50.000 132 21506.79 404.71 42648.63 47864.89 2024-05-11 08:02:51.000 132 21506.78 404.32 42648.57 88888.00 2024-05-11 08:02:52.000 132 21506.41 404.15 42648.56 88888.00 2024-05-11 08:02:53.000 132 21505.76 404.11 42648.55 88888.00 2024-05-11 08:02:54.000 132 21504.97 404.17 42648.57 88888.00 2024-05-11 08:02:55.000 132 21504.18 404.34 42648.62 47863.07 2024-05-11 08:02:56.000 132 21503.47 404.50 42648.62 88888.00 2024-05-11 08:02:57.000 132 21502.93 404.54 42648.52 88888.00 2024-05-11 08:02:58.000 132 21502.59 404.43 42648.32 88888.00 2024-05-11 08:02:59.000 132 21502.41 404.22 42648.08 88888.00 2024-05-11 08:03:00.000 132 21502.30 403.90 42647.83 47861.48 2024-05-11 08:03:01.000 132 21502.19 403.52 42647.63 88888.00 2024-05-11 08:03:02.000 132 21502.05 403.27 42647.51 88888.00 2024-05-11 08:03:03.000 132 21501.81 403.21 42647.48 88888.00 2024-05-11 08:03:04.000 132 21501.42 403.26 42647.52 88888.00 2024-05-11 08:03:05.000 132 21500.95 403.37 42647.59 47861.44 2024-05-11 08:03:06.000 132 21500.52 403.56 42647.66 88888.00 2024-05-11 08:03:07.000 132 21500.14 403.79 42647.76 88888.00 2024-05-11 08:03:08.000 132 21499.80 403.98 42647.83 88888.00 2024-05-11 08:03:09.000 132 21499.49 404.22 42647.90 88888.00 2024-05-11 08:03:10.000 132 21499.21 404.54 42648.02 47860.81 2024-05-11 08:03:11.000 132 21498.94 404.87 42648.18 88888.00 2024-05-11 08:03:12.000 132 21498.66 405.20 42648.38 88888.00 2024-05-11 08:03:13.000 132 21498.37 405.51 42648.54 88888.00 2024-05-11 08:03:14.000 132 21498.15 405.81 42648.65 88888.00 2024-05-11 08:03:15.000 132 21498.07 406.06 42648.77 47861.50 2024-05-11 08:03:16.000 132 21498.09 406.17 42648.89 88888.00 2024-05-11 08:03:17.000 132 21498.20 406.16 42648.97 88888.00 2024-05-11 08:03:18.000 132 21498.51 406.12 42649.03 88888.00 2024-05-11 08:03:19.000 132 21499.05 406.04 42649.09 88888.00 2024-05-11 08:03:20.000 132 21499.68 405.83 42649.12 47862.86 2024-05-11 08:03:21.000 132 21500.29 405.53 42649.11 88888.00 2024-05-11 08:03:22.000 132 21500.85 405.27 42649.12 88888.00 2024-05-11 08:03:23.000 132 21501.26 405.11 42649.16 88888.00 2024-05-11 08:03:24.000 132 21501.41 405.07 42649.21 88888.00 2024-05-11 08:03:25.000 132 21501.40 405.13 42649.34 47863.52 2024-05-11 08:03:26.000 132 21501.35 405.24 42649.52 88888.00 2024-05-11 08:03:27.000 132 21501.36 405.37 42649.66 88888.00 2024-05-11 08:03:28.000 132 21501.44 405.50 42649.74 88888.00 2024-05-11 08:03:29.000 132 21501.56 405.56 42649.79 88888.00 2024-05-11 08:03:30.000 132 21501.72 405.55 42649.81 47864.02 2024-05-11 08:03:31.000 132 21501.94 405.47 42649.76 88888.00 2024-05-11 08:03:32.000 132 21502.21 405.32 42649.66 88888.00 2024-05-11 08:03:33.000 132 21502.45 405.07 42649.56 88888.00 2024-05-11 08:03:34.000 132 21502.66 404.70 42649.46 88888.00 2024-05-11 08:03:35.000 132 21502.88 404.19 42649.36 47864.33 2024-05-11 08:03:36.000 132 21503.17 403.63 42649.24 88888.00 2024-05-11 08:03:37.000 132 21503.57 403.11 42649.07 88888.00 2024-05-11 08:03:38.000 132 21503.98 402.60 42648.87 88888.00 2024-05-11 08:03:39.000 132 21504.30 402.01 42648.68 88888.00 2024-05-11 08:03:40.000 132 21504.52 401.36 42648.49 47863.63 2024-05-11 08:03:41.000 132 21504.67 400.72 42648.27 88888.00 2024-05-11 08:03:42.000 132 21504.76 400.14 42648.02 88888.00 2024-05-11 08:03:43.000 132 21504.78 399.61 42647.79 88888.00 2024-05-11 08:03:44.000 132 21504.65 399.09 42647.59 88888.00 2024-05-11 08:03:45.000 132 21504.36 398.62 42647.41 47861.88 2024-05-11 08:03:46.000 132 21503.98 398.21 42647.27 88888.00 2024-05-11 08:03:47.000 132 21503.50 397.85 42647.11 88888.00 2024-05-11 08:03:48.000 132 21502.89 397.55 42646.92 88888.00 2024-05-11 08:03:49.000 132 21502.12 397.35 42646.79 88888.00 2024-05-11 08:03:50.000 132 21501.28 397.26 42646.75 47860.13 2024-05-11 08:03:51.000 132 21500.47 397.27 42646.76 88888.00 2024-05-11 08:03:52.000 132 21499.70 397.34 42646.77 88888.00 2024-05-11 08:03:53.000 132 21498.90 397.51 42646.78 88888.00 2024-05-11 08:03:54.000 132 21498.08 397.80 42646.82 88888.00 2024-05-11 08:03:55.000 132 21497.26 398.15 42646.91 47858.72 2024-05-11 08:03:56.000 132 21496.43 398.56 42647.06 88888.00 2024-05-11 08:03:57.000 132 21495.57 399.02 42647.30 88888.00 2024-05-11 08:03:58.000 132 21494.65 399.54 42647.59 88888.00 2024-05-11 08:03:59.000 132 21493.75 400.13 42647.86 88888.00 2024-05-11 08:04:00.000 132 21492.98 400.78 42648.14 47858.48 2024-05-11 08:04:01.000 132 21492.37 401.45 42648.43 88888.00 2024-05-11 08:04:02.000 132 21491.96 402.10 42648.75 88888.00 2024-05-11 08:04:03.000 132 21491.73 402.69 42649.07 88888.00 2024-05-11 08:04:04.000 132 21491.67 403.22 42649.37 88888.00 2024-05-11 08:04:05.000 132 21491.77 403.70 42649.69 47859.71 2024-05-11 08:04:06.000 132 21491.94 404.09 42650.01 88888.00 2024-05-11 08:04:07.000 132 21492.15 404.46 42650.31 88888.00 2024-05-11 08:04:08.000 132 21492.40 404.88 42650.60 88888.00 2024-05-11 08:04:09.000 132 21492.67 405.37 42650.93 88888.00 2024-05-11 08:04:10.000 132 21492.90 405.89 42651.31 47861.35 2024-05-11 08:04:11.000 132 21493.09 406.46 42651.78 88888.00 2024-05-11 08:04:12.000 132 21493.25 407.10 42652.29 88888.00 2024-05-11 08:04:13.000 132 21493.36 407.77 42652.77 88888.00 2024-05-11 08:04:14.000 132 21493.45 408.39 42653.15 88888.00 2024-05-11 08:04:15.000 132 21493.61 408.95 42653.49 47864.50 2024-05-11 08:04:16.000 132 21493.91 409.49 42653.85 88888.00 2024-05-11 08:04:17.000 132 21494.42 409.96 42654.16 88888.00 2024-05-11 08:04:18.000 132 21495.14 410.30 42654.37 88888.00 2024-05-11 08:04:19.000 132 21495.97 410.54 42654.51 88888.00 2024-05-11 08:04:20.000 132 21496.91 410.75 42654.63 47866.82 2024-05-11 08:04:21.000 132 21497.97 410.91 42654.76 88888.00 2024-05-11 08:04:22.000 132 21499.04 411.01 42654.87 88888.00 2024-05-11 08:04:23.000 132 21500.06 411.04 42654.91 88888.00 2024-05-11 08:04:24.000 132 21501.02 411.07 42654.93 88888.00 2024-05-11 08:04:25.000 132 21501.92 411.11 42654.94 47868.36 2024-05-11 08:04:26.000 132 21502.68 411.14 42655.01 88888.00 2024-05-11 08:04:27.000 132 21503.28 411.18 42655.14 88888.00 2024-05-11 08:04:28.000 132 21503.71 411.24 42655.27 88888.00 2024-05-11 08:04:29.000 132 21503.95 411.37 42655.34 88888.00 2024-05-11 08:04:30.000 132 21504.06 411.55 42655.35 47869.99 2024-05-11 08:04:31.000 132 21504.10 411.71 42655.32 88888.00 2024-05-11 08:04:32.000 132 21504.12 411.85 42655.26 88888.00 2024-05-11 08:04:33.000 132 21504.17 411.98 42655.21 88888.00 2024-05-11 08:04:34.000 132 21504.24 412.11 42655.19 88888.00 2024-05-11 08:04:35.000 132 21504.35 412.20 42655.15 47870.22 2024-05-11 08:04:36.000 132 21504.47 412.26 42655.08 88888.00 2024-05-11 08:04:37.000 132 21504.58 412.32 42655.02 88888.00 2024-05-11 08:04:38.000 132 21504.72 412.38 42654.96 88888.00 2024-05-11 08:04:39.000 132 21504.79 412.45 42654.90 88888.00 2024-05-11 08:04:40.000 132 21504.75 412.54 42654.83 47869.73 2024-05-11 08:04:41.000 132 21504.64 412.64 42654.77 88888.00 2024-05-11 08:04:42.000 132 21504.53 412.70 42654.69 88888.00 2024-05-11 08:04:43.000 132 21504.37 412.78 42654.67 88888.00 2024-05-11 08:04:44.000 132 21504.10 412.94 42654.73 88888.00 2024-05-11 08:04:45.000 132 21503.77 413.11 42654.83 47869.29 2024-05-11 08:04:46.000 132 21503.48 413.22 42654.86 88888.00 2024-05-11 08:04:47.000 132 21503.24 413.30 42654.81 88888.00 2024-05-11 08:04:48.000 132 21503.02 413.41 42654.79 88888.00 2024-05-11 08:04:49.000 132 21502.85 413.52 42654.78 88888.00 2024-05-11 08:04:50.000 132 21502.75 413.55 42654.76 47868.93 2024-05-11 08:04:51.000 132 21502.72 413.53 42654.75 88888.00 2024-05-11 08:04:52.000 132 21502.72 413.61 42654.77 88888.00 2024-05-11 08:04:53.000 132 21502.70 413.79 42654.80 88888.00 2024-05-11 08:04:54.000 132 21502.67 413.95 42654.82 88888.00 2024-05-11 08:04:55.000 132 21502.60 414.07 42654.84 47868.39 2024-05-11 08:04:56.000 132 21502.48 414.22 42654.90 88888.00 2024-05-11 08:04:57.000 132 21502.36 414.44 42655.02 88888.00 2024-05-11 08:04:58.000 132 21502.28 414.66 42655.11 88888.00 2024-05-11 08:04:59.000 132 21502.20 414.89 42655.19 88888.00 2024-05-11 08:05:00.000 132 21502.09 415.21 42655.35 47869.49 2024-05-11 08:05:01.000 132 21501.92 415.52 42655.53 88888.00 2024-05-11 08:05:02.000 132 21501.72 415.75 42655.67 88888.00 2024-05-11 08:05:03.000 132 21501.52 415.98 42655.78 88888.00 2024-05-11 08:05:04.000 132 21501.39 416.24 42655.91 88888.00 2024-05-11 08:05:05.000 132 21501.34 416.51 42656.05 47869.25 2024-05-11 08:05:06.000 132 21501.36 416.73 42656.14 88888.00 2024-05-11 08:05:07.000 132 21501.40 416.92 42656.19 88888.00 2024-05-11 08:05:08.000 132 21501.46 417.10 42656.25 88888.00 2024-05-11 08:05:09.000 132 21501.64 417.23 42656.32 88888.00 2024-05-11 08:05:10.000 132 21501.94 417.30 42656.37 47870.22 2024-05-11 08:05:11.000 132 21502.29 417.32 42656.43 88888.00 2024-05-11 08:05:12.000 132 21502.64 417.36 42656.48 88888.00 2024-05-11 08:05:13.000 132 21502.97 417.40 42656.48 88888.00 2024-05-11 08:05:14.000 132 21503.27 417.43 42656.46 88888.00 2024-05-11 08:05:15.000 132 21503.54 417.42 42656.44 99999.00 2024-05-11 08:05:16.000 132 21503.78 417.38 42656.46 99999.00 2024-05-11 08:05:17.000 132 21503.99 417.34 42656.51 99999.00 2024-05-11 08:05:18.000 132 21504.19 417.32 42656.56 99999.00 2024-05-11 08:05:19.000 132 21504.40 417.27 42656.60 99999.00 2024-05-11 08:05:20.000 132 21504.56 417.17 42656.60 47870.83 2024-05-11 08:05:21.000 132 21504.65 417.07 42656.54 88888.00 2024-05-11 08:05:22.000 132 21504.76 417.05 42656.48 88888.00 2024-05-11 08:05:23.000 132 21504.91 417.08 42656.48 88888.00 2024-05-11 08:05:24.000 132 21505.01 417.10 42656.49 88888.00 2024-05-11 08:05:25.000 132 21505.06 417.08 42656.48 99999.00 2024-05-11 08:05:26.000 132 21505.09 417.05 42656.45 99999.00 2024-05-11 08:05:27.000 132 21505.09 417.05 42656.43 99999.00 2024-05-11 08:05:28.000 132 21505.02 417.06 42656.46 99999.00 2024-05-11 08:05:29.000 132 21504.84 417.06 42656.50 99999.00 2024-05-11 08:05:30.000 132 21504.53 417.09 42656.51 47870.71 2024-05-11 08:05:31.000 132 21504.10 417.21 42656.52 88888.00 2024-05-11 08:05:32.000 132 21503.53 417.40 42656.64 88888.00 2024-05-11 08:05:33.000 132 21502.87 417.62 42656.83 88888.00 2024-05-11 08:05:34.000 132 21502.15 417.87 42657.02 88888.00 2024-05-11 08:05:35.000 132 21501.45 418.12 42657.15 47870.32 2024-05-11 08:05:36.000 132 21500.84 418.37 42657.27 88888.00 2024-05-11 08:05:37.000 132 21500.30 418.62 42657.35 88888.00 2024-05-11 08:05:38.000 132 21499.83 418.91 42657.44 88888.00 2024-05-11 08:05:39.000 132 21499.39 419.26 42657.55 88888.00 2024-05-11 08:05:40.000 132 21499.01 419.58 42657.71 47870.03 2024-05-11 08:05:41.000 132 21498.72 419.87 42657.91 88888.00 2024-05-11 08:05:42.000 132 21498.50 420.17 42658.11 88888.00 2024-05-11 08:05:43.000 132 21498.27 420.43 42658.30 88888.00 2024-05-11 08:05:44.000 132 21498.08 420.64 42658.49 88888.00 2024-05-11 08:05:45.000 132 21497.96 420.80 42658.65 47870.35 2024-05-11 08:05:46.000 132 21497.88 420.95 42658.77 88888.00 2024-05-11 08:05:47.000 132 21497.81 421.15 42658.94 88888.00 2024-05-11 08:05:48.000 132 21497.71 421.37 42659.17 88888.00 2024-05-11 08:05:49.000 132 21497.55 421.54 42659.38 88888.00 2024-05-11 08:05:50.000 132 21497.31 421.71 42659.58 47870.59 2024-05-11 08:05:51.000 132 21497.02 421.89 42659.77 88888.00 2024-05-11 08:05:52.000 132 21496.79 422.09 42659.98 88888.00 2024-05-11 08:05:53.000 132 21496.57 422.32 42660.21 88888.00 2024-05-11 08:05:54.000 132 21496.30 422.54 42660.38 88888.00 2024-05-11 08:05:55.000 132 21496.01 422.70 42660.51 47870.84 2024-05-11 08:05:56.000 132 21495.84 422.87 42660.67 88888.00 2024-05-11 08:05:57.000 132 21495.82 423.08 42660.82 88888.00 2024-05-11 08:05:58.000 132 21495.93 423.27 42660.94 88888.00 2024-05-11 08:05:59.000 132 21496.10 423.36 42661.01 88888.00 2024-05-11 08:06:00.000 132 21496.27 423.38 42661.07 47871.34 2024-05-11 08:06:01.000 132 21496.40 423.42 42661.15 88888.00 2024-05-11 08:06:02.000 132 21496.45 423.50 42661.24 88888.00 2024-05-11 08:06:03.000 132 21496.36 423.65 42661.36 88888.00 2024-05-11 08:06:04.000 132 21496.12 423.92 42661.56 88888.00 2024-05-11 08:06:05.000 132 21495.80 424.30 42661.81 47872.73 2024-05-11 08:06:06.000 132 21495.47 424.70 42662.05 88888.00 2024-05-11 08:06:07.000 132 21495.14 425.10 42662.29 88888.00 2024-05-11 08:06:08.000 132 21494.87 425.48 42662.51 88888.00 2024-05-11 08:06:09.000 132 21494.72 425.82 42662.70 88888.00 2024-05-11 08:06:10.000 132 21494.65 426.08 42662.84 47872.06 2024-05-11 08:06:11.000 132 21494.67 426.25 42662.88 88888.00 2024-05-11 08:06:12.000 132 21494.84 426.35 42662.91 88888.00 2024-05-11 08:06:13.000 132 21495.05 426.46 42663.00 88888.00 2024-05-11 08:06:14.000 132 21495.21 426.60 42663.14 88888.00 2024-05-11 08:06:15.000 132 21495.31 426.83 42663.30 47873.61 2024-05-11 08:06:16.000 132 21495.33 427.11 42663.50 88888.00 2024-05-11 08:06:17.000 132 21495.22 427.36 42663.68 88888.00 2024-05-11 08:06:18.000 132 21495.03 427.62 42663.83 88888.00 2024-05-11 08:06:19.000 132 21494.87 427.94 42664.03 88888.00 2024-05-11 08:06:20.000 132 21494.83 428.28 42664.26 47874.02 2024-05-11 08:06:21.000 132 21494.94 428.55 42664.41 88888.00 2024-05-11 08:06:22.000 132 21495.22 428.75 42664.52 88888.00 2024-05-11 08:06:23.000 132 21495.61 428.92 42664.62 88888.00 2024-05-11 08:06:24.000 132 21496.07 429.11 42664.73 88888.00 2024-05-11 08:06:25.000 132 21496.53 429.30 42664.85 99999.00 2024-05-11 08:06:26.000 132 21496.91 429.43 42664.97 99999.00 2024-05-11 08:06:27.000 132 21497.11 429.48 42665.05 99999.00 2024-05-11 08:06:28.000 132 21497.15 429.55 42665.17 99999.00 2024-05-11 08:06:29.000 132 21497.10 429.70 42665.34 99999.00 2024-05-11 08:06:30.000 132 21496.98 429.89 42665.48 99999.00 2024-05-11 08:06:31.000 132 21496.82 430.04 42665.56 99999.00 2024-05-11 08:06:32.000 132 21496.65 430.12 42665.64 99999.00 2024-05-11 08:06:33.000 132 21496.48 430.24 42665.77 99999.00 2024-05-11 08:06:34.000 132 21496.27 430.44 42665.91 99999.00 2024-05-11 08:06:35.000 132 21495.97 430.64 42666.02 99999.00 2024-05-11 08:06:36.000 132 21495.58 430.86 42666.09 99999.00 2024-05-11 08:06:37.000 132 21495.19 431.18 42666.20 99999.00 2024-05-11 08:06:38.000 132 21494.89 431.55 42666.39 99999.00 2024-05-11 08:06:39.000 132 21494.68 431.87 42666.57 99999.00 2024-05-11 08:06:40.000 132 21494.54 432.12 42666.68 99999.00 2024-05-11 08:06:41.000 132 21494.43 432.37 42666.74 99999.00 2024-05-11 08:06:42.000 132 21494.31 432.63 42666.81 99999.00 2024-05-11 08:06:43.000 132 21494.17 432.87 42666.88 99999.00 2024-05-11 08:06:44.000 132 21493.94 433.08 42666.94 99999.00 2024-05-11 08:06:45.000 132 21493.62 433.33 42667.08 99999.00 2024-05-11 08:06:46.000 132 21493.18 433.61 42667.31 99999.00 2024-05-11 08:06:47.000 132 21492.61 433.95 42667.54 99999.00 2024-05-11 08:06:48.000 132 21491.97 434.38 42667.75 99999.00 2024-05-11 08:06:49.000 132 21491.31 434.85 42667.98 99999.00 2024-05-11 08:06:50.000 132 21490.64 435.28 42668.23 47875.39 2024-05-11 08:06:51.000 132 21489.98 435.69 42668.46 88888.00 2024-05-11 08:06:52.000 132 21489.28 436.10 42668.69 88888.00 2024-05-11 08:06:53.000 132 21488.56 436.51 42668.96 88888.00 2024-05-11 08:06:54.000 132 21487.91 436.90 42669.22 88888.00 2024-05-11 08:06:55.000 132 21487.32 437.27 42669.46 99999.00 2024-05-11 08:06:56.000 132 21486.75 437.63 42669.69 99999.00 2024-05-11 08:06:57.000 132 21486.28 437.94 42669.90 99999.00 2024-05-11 08:06:58.000 132 21485.98 438.09 42670.04 99999.00 2024-05-11 08:06:59.000 132 21485.82 438.15 42670.10 99999.00 2024-05-11 08:07:00.000 132 21485.77 438.15 42670.16 99999.00 2024-05-11 08:07:01.000 132 21485.82 438.07 42670.22 99999.00 2024-05-11 08:07:02.000 132 21485.92 437.97 42670.30 99999.00 2024-05-11 08:07:03.000 132 21486.03 437.88 42670.40 99999.00 2024-05-11 08:07:04.000 132 21486.02 437.82 42670.54 99999.00 2024-05-11 08:07:05.000 132 21485.85 437.72 42670.71 47875.51 2024-05-11 08:07:06.000 132 21485.55 437.57 42670.87 88888.00 2024-05-11 08:07:07.000 132 21485.09 437.33 42670.98 88888.00 2024-05-11 08:07:08.000 132 21484.48 437.00 42671.04 88888.00 2024-05-11 08:07:09.000 132 21483.77 436.59 42671.06 88888.00 2024-05-11 08:07:10.000 132 21483.11 436.09 42671.05 99999.00 2024-05-11 08:07:11.000 132 21482.60 435.52 42671.01 99999.00 2024-05-11 08:07:12.000 132 21482.26 434.87 42670.91 99999.00 2024-05-11 08:07:13.000 132 21482.06 434.11 42670.80 99999.00 2024-05-11 08:07:14.000 132 21481.96 433.26 42670.66 99999.00 2024-05-11 08:07:15.000 132 21481.90 432.43 42670.46 47873.00 2024-05-11 08:07:16.000 132 21481.84 431.62 42670.22 88888.00 2024-05-11 08:07:17.000 132 21481.72 430.82 42669.99 88888.00 2024-05-11 08:07:18.000 132 21481.56 430.01 42669.80 88888.00 2024-05-11 08:07:19.000 132 21481.51 429.20 42669.62 88888.00 2024-05-11 08:07:20.000 132 21481.60 428.34 42669.41 47871.99 2024-05-11 08:07:21.000 132 21481.81 427.34 42669.12 88888.00 2024-05-11 08:07:22.000 132 21482.12 426.24 42668.77 88888.00 2024-05-11 08:07:23.000 132 21482.56 425.05 42668.38 88888.00 2024-05-11 08:07:24.000 132 21483.03 423.79 42667.95 88888.00 2024-05-11 08:07:25.000 132 21483.38 422.57 42667.54 47871.51 2024-05-11 08:07:26.000 132 21483.47 421.47 42667.18 88888.00 2024-05-11 08:07:27.000 132 21483.20 420.57 42666.95 88888.00 2024-05-11 08:07:28.000 132 21482.50 419.90 42666.85 88888.00 2024-05-11 08:07:29.000 132 21481.43 419.44 42666.81 88888.00 2024-05-11 08:07:30.000 132 21480.21 419.15 42666.76 47868.47 2024-05-11 08:07:31.000 132 21479.01 418.98 42666.71 88888.00 2024-05-11 08:07:32.000 132 21478.00 418.88 42666.66 88888.00 2024-05-11 08:07:33.000 132 21477.28 418.80 42666.56 88888.00 2024-05-11 08:07:34.000 132 21476.85 418.70 42666.39 88888.00 2024-05-11 08:07:35.000 132 21476.65 418.57 42666.19 47867.40 2024-05-11 08:07:36.000 132 21476.61 418.45 42666.04 88888.00 2024-05-11 08:07:37.000 132 21476.55 418.44 42666.00 88888.00 2024-05-11 08:07:38.000 132 21476.29 418.61 42666.07 88888.00 2024-05-11 08:07:39.000 132 21475.83 418.88 42666.27 88888.00 2024-05-11 08:07:40.000 132 21475.19 419.25 42666.56 47866.64 2024-05-11 08:07:41.000 132 21474.37 419.79 42666.89 88888.00 2024-05-11 08:07:42.000 132 21473.50 420.52 42667.23 88888.00 2024-05-11 08:07:43.000 132 21472.77 421.39 42667.61 88888.00 2024-05-11 08:07:44.000 132 21472.26 422.31 42667.97 88888.00 2024-05-11 08:07:45.000 132 21471.90 423.17 42668.32 47866.63 2024-05-11 08:07:46.000 132 21471.68 423.96 42668.66 88888.00 2024-05-11 08:07:47.000 132 21471.56 424.68 42668.99 88888.00 2024-05-11 08:07:48.000 132 21471.46 425.31 42669.32 88888.00 2024-05-11 08:07:49.000 132 21471.35 425.89 42669.68 88888.00 2024-05-11 08:07:50.000 132 21471.26 426.39 42670.05 47868.30 2024-05-11 08:07:51.000 132 21471.32 426.80 42670.38 88888.00 2024-05-11 08:07:52.000 132 21471.61 427.12 42670.66 88888.00 2024-05-11 08:07:53.000 132 21472.16 427.38 42670.86 88888.00 2024-05-11 08:07:54.000 132 21472.90 427.60 42671.03 88888.00 2024-05-11 08:07:55.000 132 21473.82 427.72 42671.20 47870.68 2024-05-11 08:07:56.000 132 21474.85 427.71 42671.33 88888.00 2024-05-11 08:07:57.000 132 21475.90 427.67 42671.39 88888.00 2024-05-11 08:07:58.000 132 21476.88 427.62 42671.44 88888.00 2024-05-11 08:07:59.000 132 21477.74 427.52 42671.52 88888.00 2024-05-11 08:08:00.000 132 21478.47 427.39 42671.65 47873.05 2024-05-11 08:08:01.000 132 21479.02 427.31 42671.80 88888.00 2024-05-11 08:08:02.000 132 21479.38 427.35 42671.94 88888.00 2024-05-11 08:08:03.000 132 21479.50 427.53 42672.11 88888.00 2024-05-11 08:08:04.000 132 21479.40 427.83 42672.34 88888.00 2024-05-11 08:08:05.000 132 21479.14 428.20 42672.59 47874.23 2024-05-11 08:08:06.000 132 21478.75 428.65 42672.76 88888.00 2024-05-11 08:08:07.000 132 21478.32 429.12 42672.86 88888.00 2024-05-11 08:08:08.000 132 21477.96 429.49 42672.94 88888.00 2024-05-11 08:08:09.000 132 21477.66 429.72 42672.99 88888.00 2024-05-11 08:08:10.000 132 21477.40 429.89 42673.06 47873.65 2024-05-11 08:08:11.000 132 21477.09 430.11 42673.18 88888.00 2024-05-11 08:08:12.000 132 21476.67 430.40 42673.33 88888.00 2024-05-11 08:08:13.000 132 21476.06 430.68 42673.45 88888.00 2024-05-11 08:08:14.000 132 21475.23 430.93 42673.52 88888.00 2024-05-11 08:08:15.000 132 21474.24 431.19 42673.59 47872.26 2024-05-11 08:08:16.000 132 21473.24 431.46 42673.73 88888.00 2024-05-11 08:08:17.000 132 21472.27 431.72 42673.93 88888.00 2024-05-11 08:08:18.000 132 21471.31 431.93 42674.07 88888.00 2024-05-11 08:08:19.000 132 21470.36 432.17 42674.20 88888.00 2024-05-11 08:08:20.000 132 21469.44 432.54 42674.41 47871.51 2024-05-11 08:08:21.000 132 21468.54 432.95 42674.63 88888.00 2024-05-11 08:08:22.000 132 21467.65 433.24 42674.80 88888.00 2024-05-11 08:08:23.000 132 21466.83 433.40 42674.96 88888.00 2024-05-11 08:08:24.000 132 21466.12 433.49 42675.13 88888.00 2024-05-11 08:08:25.000 132 21465.49 433.48 42675.27 47870.62 2024-05-11 08:08:26.000 132 21464.90 433.35 42675.36 88888.00 2024-05-11 08:08:27.000 132 21464.28 433.14 42675.44 88888.00 2024-05-11 08:08:28.000 132 21463.56 432.93 42675.57 88888.00 2024-05-11 08:08:29.000 132 21462.70 432.70 42675.71 88888.00 2024-05-11 08:08:30.000 132 21461.73 432.45 42675.83 47869.16 2024-05-11 08:08:31.000 132 21460.69 432.20 42675.96 88888.00 2024-05-11 08:08:32.000 132 21459.62 431.99 42676.09 88888.00 2024-05-11 08:08:33.000 132 21458.58 431.86 42676.17 88888.00 2024-05-11 08:08:34.000 132 21457.69 431.79 42676.29 88888.00 2024-05-11 08:08:35.000 132 21457.06 431.72 42676.42 47867.69 2024-05-11 08:08:36.000 132 21456.71 431.62 42676.51 88888.00 2024-05-11 08:08:37.000 132 21456.63 431.48 42676.55 88888.00 2024-05-11 08:08:38.000 132 21456.76 431.23 42676.55 88888.00 2024-05-11 08:08:39.000 132 21457.03 430.87 42676.52 88888.00 2024-05-11 08:08:40.000 132 21457.29 430.49 42676.49 47868.36 2024-05-11 08:08:41.000 132 21457.44 430.12 42676.49 88888.00 2024-05-11 08:08:42.000 132 21457.46 429.74 42676.54 88888.00 2024-05-11 08:08:43.000 132 21457.24 429.38 42676.62 88888.00 2024-05-11 08:08:44.000 132 21456.72 429.03 42676.72 88888.00 2024-05-11 08:08:45.000 132 21455.96 428.65 42676.85 47867.93 2024-05-11 08:08:46.000 132 21455.10 428.28 42676.99 88888.00 2024-05-11 08:08:47.000 132 21454.27 428.00 42677.11 88888.00 2024-05-11 08:08:48.000 132 21453.55 427.83 42677.21 88888.00 2024-05-11 08:08:49.000 132 21452.93 427.70 42677.34 88888.00 2024-05-11 08:08:50.000 132 21452.38 427.68 42677.48 47866.08 2024-05-11 08:08:51.000 132 21451.79 427.80 42677.67 88888.00 2024-05-11 08:08:52.000 132 21451.10 428.07 42677.89 88888.00 2024-05-11 08:08:53.000 132 21450.35 428.46 42678.16 88888.00 2024-05-11 08:08:54.000 132 21449.59 428.92 42678.43 88888.00 2024-05-11 08:08:55.000 132 21448.89 429.37 42678.69 47866.53 2024-05-11 08:08:56.000 132 21448.27 429.78 42678.98 88888.00 2024-05-11 08:08:57.000 132 21447.70 430.16 42679.25 88888.00 2024-05-11 08:08:58.000 132 21447.15 430.51 42679.55 88888.00 2024-05-11 08:08:59.000 132 21446.61 430.88 42679.89 88888.00 2024-05-11 08:09:00.000 132 21445.97 431.36 42680.26 47866.41 2024-05-11 08:09:01.000 132 21445.19 431.99 42680.71 88888.00 2024-05-11 08:09:02.000 132 21444.30 432.77 42681.26 88888.00 2024-05-11 08:09:03.000 132 21443.31 433.66 42681.85 88888.00 2024-05-11 08:09:04.000 132 21442.25 434.59 42682.39 88888.00 2024-05-11 08:09:05.000 132 21441.20 435.44 42682.91 47866.90 2024-05-11 08:09:06.000 132 21440.29 436.24 42683.48 88888.00 2024-05-11 08:09:07.000 132 21439.64 437.03 42684.01 88888.00 2024-05-11 08:09:08.000 132 21439.26 437.70 42684.44 88888.00 2024-05-11 08:09:09.000 132 21439.18 438.18 42684.78 88888.00 2024-05-11 08:09:10.000 132 21439.47 438.49 42685.02 47868.06 2024-05-11 08:09:11.000 132 21440.09 438.66 42685.18 88888.00 2024-05-11 08:09:12.000 132 21440.86 438.69 42685.34 88888.00 2024-05-11 08:09:13.000 132 21441.65 438.62 42685.52 88888.00 2024-05-11 08:09:14.000 132 21442.34 438.52 42685.67 88888.00 2024-05-11 08:09:15.000 132 21442.90 438.50 42685.86 47870.46 2024-05-11 08:09:16.000 132 21443.27 438.59 42686.14 88888.00 2024-05-11 08:09:17.000 132 21443.39 438.75 42686.47 88888.00 2024-05-11 08:09:18.000 132 21443.34 438.95 42686.82 88888.00 2024-05-11 08:09:19.000 132 21443.26 439.16 42687.14 88888.00 2024-05-11 08:09:20.000 132 21443.18 439.35 42687.40 47871.08 2024-05-11 08:09:21.000 132 21443.14 439.49 42687.58 88888.00 2024-05-11 08:09:22.000 132 21443.18 439.58 42687.68 88888.00 2024-05-11 08:09:23.000 132 21443.34 439.63 42687.73 88888.00 2024-05-11 08:09:24.000 132 21443.59 439.65 42687.77 88888.00 2024-05-11 08:09:25.000 132 21443.86 439.68 42687.81 47872.37 2024-05-11 08:09:26.000 132 21444.13 439.67 42687.82 88888.00 2024-05-11 08:09:27.000 132 21444.35 439.55 42687.79 88888.00 2024-05-11 08:09:28.000 132 21444.53 439.38 42687.72 88888.00 2024-05-11 08:09:29.000 132 21444.71 439.15 42687.63 88888.00 2024-05-11 08:09:30.000 132 21444.90 438.80 42687.52 47872.66 2024-05-11 08:09:31.000 132 21445.09 438.38 42687.42 88888.00 2024-05-11 08:09:32.000 132 21445.21 437.98 42687.30 88888.00 2024-05-11 08:09:33.000 132 21445.28 437.60 42687.15 88888.00 2024-05-11 08:09:34.000 132 21445.28 437.23 42687.01 88888.00 2024-05-11 08:09:35.000 132 21445.15 436.81 42686.85 47871.72 2024-05-11 08:09:36.000 132 21444.93 436.34 42686.65 88888.00 2024-05-11 08:09:37.000 132 21444.74 435.86 42686.44 88888.00 2024-05-11 08:09:38.000 132 21444.55 435.40 42686.24 88888.00 2024-05-11 08:09:39.000 132 21444.26 434.93 42686.01 88888.00 2024-05-11 08:09:40.000 132 21443.90 434.43 42685.73 47870.08 2024-05-11 08:09:41.000 132 21443.51 433.95 42685.46 88888.00 2024-05-11 08:09:42.000 132 21443.05 433.47 42685.27 88888.00 2024-05-11 08:09:43.000 132 21442.46 433.01 42685.11 88888.00 2024-05-11 08:09:44.000 132 21441.78 432.58 42684.93 88888.00 2024-05-11 08:09:45.000 132 21441.09 432.19 42684.75 47867.53 2024-05-11 08:09:46.000 132 21440.41 431.87 42684.59 88888.00 2024-05-11 08:09:47.000 132 21439.69 431.61 42684.44 88888.00 2024-05-11 08:09:48.000 132 21439.03 431.39 42684.34 88888.00 2024-05-11 08:09:49.000 132 21438.50 431.18 42684.27 88888.00 2024-05-11 08:09:50.000 132 21438.11 430.97 42684.19 47865.68 2024-05-11 08:09:51.000 132 21437.83 430.74 42684.12 88888.00 2024-05-11 08:09:52.000 132 21437.72 430.46 42684.01 88888.00 2024-05-11 08:09:53.000 132 21437.81 430.09 42683.79 88888.00 2024-05-11 08:09:54.000 132 21438.04 429.66 42683.51 88888.00 2024-05-11 08:09:55.000 132 21438.35 429.16 42683.22 47865.49 2024-05-11 08:09:56.000 132 21438.75 428.53 42682.98 88888.00 2024-05-11 08:09:57.000 132 21439.23 427.75 42682.75 88888.00 2024-05-11 08:09:58.000 132 21439.67 426.91 42682.47 88888.00 2024-05-11 08:09:59.000 132 21440.00 426.11 42682.18 88888.00 2024-05-11 08:10:00.000 132 21440.24 425.33 42681.89 47864.57 2024-05-11 08:10:01.000 132 21440.40 424.52 42681.63 88888.00 2024-05-11 08:10:02.000 132 21440.51 423.69 42681.39 88888.00 2024-05-11 08:10:03.000 132 21440.63 422.85 42681.13 88888.00 2024-05-11 08:10:04.000 132 21440.81 421.90 42680.75 88888.00 2024-05-11 08:10:05.000 132 21441.13 420.81 42680.29 47863.40 2024-05-11 08:10:06.000 132 21441.60 419.68 42679.81 88888.00 2024-05-11 08:10:07.000 132 21442.19 418.53 42679.29 88888.00 2024-05-11 08:10:08.000 132 21442.88 417.33 42678.73 88888.00 2024-05-11 08:10:09.000 132 21443.65 416.06 42678.14 88888.00 2024-05-11 08:10:10.000 132 21444.48 414.72 42677.56 47862.14 2024-05-11 08:10:11.000 132 21445.29 413.38 42676.99 88888.00 2024-05-11 08:10:12.000 132 21445.99 412.04 42676.38 88888.00 2024-05-11 08:10:13.000 132 21446.58 410.68 42675.74 88888.00 2024-05-11 08:10:14.000 132 21447.05 409.39 42675.14 88888.00 2024-05-11 08:10:15.000 132 21447.34 408.26 42674.59 47861.19 2024-05-11 08:10:16.000 132 21447.41 407.22 42674.07 88888.00 2024-05-11 08:10:17.000 132 21447.40 406.22 42673.54 88888.00 2024-05-11 08:10:18.000 132 21447.38 405.26 42673.05 88888.00 2024-05-11 08:10:19.000 132 21447.35 404.35 42672.56 88888.00 2024-05-11 08:10:20.000 132 21447.35 403.48 42672.01 47858.91 2024-05-11 08:10:21.000 132 21447.46 402.62 42671.44 88888.00 2024-05-11 08:10:22.000 132 21447.66 401.78 42670.90 88888.00 2024-05-11 08:10:23.000 132 21447.86 400.98 42670.38 88888.00 2024-05-11 08:10:24.000 132 21448.06 400.20 42669.85 88888.00 2024-05-11 08:10:25.000 132 21448.26 399.39 42669.36 47856.34 2024-05-11 08:10:26.000 132 21448.39 398.60 42668.92 88888.00 2024-05-11 08:10:27.000 132 21448.35 397.98 42668.50 88888.00 2024-05-11 08:10:28.000 132 21448.10 397.55 42668.11 88888.00 2024-05-11 08:10:29.000 132 21447.62 397.28 42667.82 88888.00 2024-05-11 08:10:30.000 132 21446.96 397.19 42667.65 47854.43 2024-05-11 08:10:31.000 132 21446.17 397.28 42667.58 88888.00 2024-05-11 08:10:32.000 132 21445.29 397.55 42667.61 88888.00 2024-05-11 08:10:33.000 132 21444.45 397.96 42667.69 88888.00 2024-05-11 08:10:34.000 132 21443.71 398.43 42667.78 88888.00 2024-05-11 08:10:35.000 132 21443.03 398.87 42667.80 47853.35 2024-05-11 08:10:36.000 132 21442.41 399.35 42667.83 88888.00 2024-05-11 08:10:37.000 132 21441.94 399.88 42667.89 88888.00 2024-05-11 08:10:38.000 132 21441.64 400.40 42668.00 88888.00 2024-05-11 08:10:39.000 132 21441.47 400.81 42668.13 88888.00 2024-05-11 08:10:40.000 132 21441.41 401.17 42668.27 47852.66 2024-05-11 08:10:41.000 132 21441.43 401.55 42668.46 88888.00 2024-05-11 08:10:42.000 132 21441.47 401.94 42668.66 88888.00 2024-05-11 08:10:43.000 132 21441.47 402.34 42668.83 88888.00 2024-05-11 08:10:44.000 132 21441.41 402.77 42669.02 88888.00 2024-05-11 08:10:45.000 132 21441.24 403.22 42669.25 47853.46 2024-05-11 08:10:46.000 132 21440.96 403.71 42669.52 88888.00 2024-05-11 08:10:47.000 132 21440.60 404.33 42669.86 88888.00 2024-05-11 08:10:48.000 132 21440.19 405.07 42670.30 88888.00 2024-05-11 08:10:49.000 132 21439.67 405.88 42670.78 88888.00 2024-05-11 08:10:50.000 132 21439.08 406.68 42671.23 47854.96 2024-05-11 08:10:51.000 132 21438.55 407.50 42671.66 88888.00 2024-05-11 08:10:52.000 132 21438.07 408.34 42672.09 88888.00 2024-05-11 08:10:53.000 132 21437.67 409.13 42672.52 88888.00 2024-05-11 08:10:54.000 132 21437.44 409.83 42672.90 88888.00 2024-05-11 08:10:55.000 132 21437.41 410.41 42673.21 99999.00 2024-05-11 08:10:56.000 132 21437.58 410.86 42673.44 99999.00 2024-05-11 08:10:57.000 132 21437.91 411.16 42673.61 99999.00 2024-05-11 08:10:58.000 132 21438.35 411.33 42673.75 99999.00 2024-05-11 08:10:59.000 132 21438.88 411.39 42673.90 99999.00 2024-05-11 08:11:00.000 132 21439.43 411.41 42674.06 47857.82 2024-05-11 08:11:01.000 132 21439.83 411.39 42674.21 88888.00 2024-05-11 08:11:02.000 132 21440.06 411.31 42674.38 88888.00 2024-05-11 08:11:03.000 132 21440.24 411.21 42674.51 88888.00 2024-05-11 08:11:04.000 132 21440.48 411.11 42674.59 88888.00 2024-05-11 08:11:05.000 132 21440.75 410.96 42674.64 47858.66 2024-05-11 08:11:06.000 132 21441.10 410.75 42674.66 88888.00 2024-05-11 08:11:07.000 132 21441.60 410.49 42674.64 88888.00 2024-05-11 08:11:08.000 132 21442.26 410.17 42674.52 88888.00 2024-05-11 08:11:09.000 132 21443.06 409.76 42674.31 88888.00 2024-05-11 08:11:10.000 132 21443.98 409.26 42674.07 47859.46 2024-05-11 08:11:11.000 132 21444.98 408.75 42673.86 88888.00 2024-05-11 08:11:12.000 132 21445.96 408.32 42673.62 88888.00 2024-05-11 08:11:13.000 132 21446.81 407.97 42673.35 88888.00 2024-05-11 08:11:14.000 132 21447.46 407.68 42673.12 88888.00 2024-05-11 08:11:15.000 132 21447.90 407.47 42672.98 47860.25 2024-05-11 08:11:16.000 132 21448.15 407.38 42672.82 88888.00 2024-05-11 08:11:17.000 132 21448.19 407.37 42672.66 88888.00 2024-05-11 08:11:18.000 132 21448.09 407.41 42672.50 88888.00 2024-05-11 08:11:19.000 132 21447.93 407.50 42672.38 88888.00 2024-05-11 08:11:20.000 132 21447.80 407.66 42672.30 47859.04 2024-05-11 08:11:21.000 132 21447.73 407.88 42672.22 88888.00 2024-05-11 08:11:22.000 132 21447.70 408.10 42672.16 88888.00 2024-05-11 08:11:23.000 132 21447.69 408.31 42672.08 88888.00 2024-05-11 08:11:24.000 132 21447.71 408.57 42671.98 88888.00 2024-05-11 08:11:25.000 132 21447.73 408.90 42671.93 47859.45 2024-05-11 08:11:26.000 132 21447.74 409.26 42671.90 88888.00 2024-05-11 08:11:27.000 132 21447.70 409.63 42671.89 88888.00 2024-05-11 08:11:28.000 132 21447.67 410.04 42671.90 88888.00 2024-05-11 08:11:29.000 132 21447.67 410.49 42671.95 88888.00 2024-05-11 08:11:30.000 132 21447.63 410.97 42672.00 47859.63 2024-05-11 08:11:31.000 132 21447.56 411.53 42672.11 88888.00 2024-05-11 08:11:32.000 132 21447.48 412.14 42672.27 88888.00 2024-05-11 08:11:33.000 132 21447.40 412.75 42672.43 88888.00 2024-05-11 08:11:34.000 132 21447.35 413.35 42672.62 88888.00 2024-05-11 08:11:35.000 132 21447.32 413.96 42672.79 47859.68 2024-05-11 08:11:36.000 132 21447.31 414.61 42672.94 88888.00 2024-05-11 08:11:37.000 132 21447.33 415.28 42673.16 88888.00 2024-05-11 08:11:38.000 132 21447.37 415.91 42673.44 88888.00 2024-05-11 08:11:39.000 132 21447.42 416.50 42673.71 88888.00 2024-05-11 08:11:40.000 132 21447.51 416.99 42673.90 47860.66 2024-05-11 08:11:41.000 132 21447.69 417.34 42674.03 88888.00 2024-05-11 08:11:42.000 132 21447.93 417.64 42674.16 88888.00 2024-05-11 08:11:43.000 132 21448.17 417.89 42674.28 88888.00 2024-05-11 08:11:44.000 132 21448.40 418.00 42674.36 88888.00 2024-05-11 08:11:45.000 132 21448.63 418.00 42674.37 47862.24 2024-05-11 08:11:46.000 132 21448.79 417.92 42674.38 88888.00 2024-05-11 08:11:47.000 132 21448.89 417.84 42674.45 88888.00 2024-05-11 08:11:48.000 132 21448.95 417.79 42674.52 88888.00 2024-05-11 08:11:49.000 132 21449.03 417.70 42674.55 88888.00 2024-05-11 08:11:50.000 132 21449.12 417.55 42674.55 47861.60 2024-05-11 08:11:51.000 132 21449.24 417.31 42674.46 88888.00 2024-05-11 08:11:52.000 132 21449.48 417.03 42674.31 88888.00 2024-05-11 08:11:53.000 132 21449.85 416.71 42674.14 88888.00 2024-05-11 08:11:54.000 132 21450.30 416.29 42673.97 88888.00 2024-05-11 08:11:55.000 132 21450.78 415.73 42673.71 47862.22 2024-05-11 08:11:56.000 132 21451.35 415.08 42673.38 88888.00 2024-05-11 08:11:57.000 132 21452.01 414.40 42673.03 88888.00 2024-05-11 08:11:58.000 132 21452.66 413.72 42672.69 88888.00 2024-05-11 08:11:59.000 132 21453.25 413.08 42672.41 88888.00 2024-05-11 08:12:00.000 132 21453.72 412.47 42672.13 47861.54 2024-05-11 08:12:01.000 132 21454.05 411.90 42671.84 88888.00 2024-05-11 08:12:02.000 132 21454.25 411.41 42671.57 88888.00 2024-05-11 08:12:03.000 132 21454.32 410.98 42671.31 88888.00 2024-05-11 08:12:04.000 132 21454.29 410.63 42671.06 88888.00 2024-05-11 08:12:05.000 132 21454.23 410.32 42670.78 47860.99 2024-05-11 08:12:06.000 132 21454.15 409.97 42670.45 88888.00 2024-05-11 08:12:07.000 132 21454.06 409.59 42670.09 88888.00 2024-05-11 08:12:08.000 132 21453.98 409.23 42669.73 88888.00 2024-05-11 08:12:09.000 132 21453.97 408.84 42669.38 88888.00 2024-05-11 08:12:10.000 132 21454.08 408.38 42669.01 47858.60 2024-05-11 08:12:11.000 132 21454.27 407.84 42668.62 88888.00 2024-05-11 08:12:12.000 132 21454.51 407.32 42668.25 88888.00 2024-05-11 08:12:13.000 132 21454.82 406.87 42667.91 88888.00 2024-05-11 08:12:14.000 132 21455.16 406.50 42667.61 88888.00 2024-05-11 08:12:15.000 132 21455.45 406.21 42667.35 47858.74 2024-05-11 08:12:16.000 132 21455.64 405.98 42667.12 88888.00 2024-05-11 08:12:17.000 132 21455.76 405.78 42666.92 88888.00 2024-05-11 08:12:18.000 132 21455.85 405.65 42666.74 88888.00 2024-05-11 08:12:19.000 132 21455.91 405.57 42666.59 88888.00 2024-05-11 08:12:20.000 132 21455.93 405.52 42666.45 47857.84 2024-05-11 08:12:21.000 132 21455.94 405.50 42666.38 88888.00 2024-05-11 08:12:22.000 132 21455.93 405.49 42666.31 88888.00 2024-05-11 08:12:23.000 132 21455.90 405.44 42666.20 88888.00 2024-05-11 08:12:24.000 132 21455.84 405.42 42666.11 88888.00 2024-05-11 08:12:25.000 132 21455.83 405.48 42666.06 47857.96 2024-05-11 08:12:26.000 132 21455.87 405.59 42666.01 88888.00 2024-05-11 08:12:27.000 132 21455.92 405.69 42665.95 88888.00 2024-05-11 08:12:28.000 132 21455.95 405.80 42665.93 88888.00 2024-05-11 08:12:29.000 132 21455.95 406.00 42665.97 88888.00 2024-05-11 08:12:30.000 132 21455.90 406.34 42666.08 47857.71 2024-05-11 08:12:31.000 132 21455.81 406.80 42666.25 88888.00 2024-05-11 08:12:32.000 132 21455.68 407.36 42666.43 88888.00 2024-05-11 08:12:33.000 132 21455.50 408.01 42666.60 88888.00 2024-05-11 08:12:34.000 132 21455.30 408.72 42666.79 88888.00 2024-05-11 08:12:35.000 132 21455.09 409.52 42667.04 47858.40 2024-05-11 08:12:36.000 132 21454.85 410.37 42667.38 88888.00 2024-05-11 08:12:37.000 132 21454.60 411.24 42667.73 88888.00 2024-05-11 08:12:38.000 132 21454.38 412.13 42668.06 88888.00 2024-05-11 08:12:39.000 132 21454.20 412.99 42668.34 88888.00 2024-05-11 08:12:40.000 132 21454.09 413.78 42668.63 47859.12 2024-05-11 08:12:41.000 132 21454.05 414.46 42668.93 88888.00 2024-05-11 08:12:42.000 132 21454.11 415.03 42669.18 88888.00 2024-05-11 08:12:43.000 132 21454.21 415.53 42669.38 88888.00 2024-05-11 08:12:44.000 132 21454.30 415.97 42669.61 88888.00 2024-05-11 08:12:45.000 132 21454.34 416.33 42669.84 47860.47 2024-05-11 08:12:46.000 132 21454.34 416.64 42670.03 88888.00 2024-05-11 08:12:47.000 132 21454.32 416.91 42670.17 88888.00 2024-05-11 08:12:48.000 132 21454.25 417.08 42670.30 88888.00 2024-05-11 08:12:49.000 132 21454.15 417.19 42670.41 88888.00 2024-05-11 08:12:50.000 132 21454.01 417.29 42670.51 47860.35 2024-05-11 08:12:51.000 132 21453.88 417.37 42670.61 88888.00 2024-05-11 08:12:52.000 132 21453.72 417.47 42670.71 88888.00 2024-05-11 08:12:53.000 132 21453.48 417.65 42670.82 88888.00 2024-05-11 08:12:54.000 132 21453.18 417.90 42670.97 88888.00 2024-05-11 08:12:55.000 132 21452.88 418.16 42671.14 47861.03 2024-05-11 08:12:56.000 132 21452.60 418.45 42671.29 88888.00 2024-05-11 08:12:57.000 132 21452.33 418.80 42671.42 88888.00 2024-05-11 08:12:58.000 132 21452.07 419.17 42671.53 88888.00 2024-05-11 08:12:59.000 132 21451.86 419.54 42671.63 88888.00 2024-05-11 08:13:00.000 132 21451.66 419.91 42671.78 47860.58 2024-05-11 08:13:01.000 132 21451.42 420.28 42671.96 88888.00 2024-05-11 08:13:02.000 132 21451.10 420.67 42672.15 88888.00 2024-05-11 08:13:03.000 132 21450.69 421.08 42672.35 88888.00 2024-05-11 08:13:04.000 132 21450.25 421.50 42672.57 88888.00 2024-05-11 08:13:05.000 132 21449.76 421.90 42672.80 47861.43 2024-05-11 08:13:06.000 132 21449.15 422.27 42673.00 88888.00 2024-05-11 08:13:07.000 132 21448.49 422.64 42673.25 88888.00 2024-05-11 08:13:08.000 132 21447.89 423.05 42673.54 88888.00 2024-05-11 08:13:09.000 132 21447.30 423.53 42673.81 88888.00 2024-05-11 08:13:10.000 132 21446.70 424.00 42674.05 47861.06 2024-05-11 08:13:11.000 132 21446.17 424.36 42674.25 88888.00 2024-05-11 08:13:12.000 132 21445.78 424.61 42674.43 88888.00 2024-05-11 08:13:13.000 132 21445.56 424.83 42674.62 88888.00 2024-05-11 08:13:14.000 132 21445.43 425.04 42674.77 88888.00 2024-05-11 08:13:15.000 132 21445.37 425.23 42674.85 47861.18 2024-05-11 08:13:16.000 132 21445.39 425.40 42674.94 88888.00 2024-05-11 08:13:17.000 132 21445.53 425.59 42675.07 88888.00 2024-05-11 08:13:18.000 132 21445.82 425.85 42675.25 88888.00 2024-05-11 08:13:19.000 132 21446.13 426.18 42675.46 88888.00 2024-05-11 08:13:20.000 132 21446.36 426.57 42675.66 47862.49 2024-05-11 08:13:21.000 132 21446.53 427.00 42675.87 88888.00 2024-05-11 08:13:22.000 132 21446.73 427.43 42676.10 88888.00 2024-05-11 08:13:23.000 132 21446.95 427.80 42676.33 88888.00 2024-05-11 08:13:24.000 132 21447.19 428.16 42676.55 88888.00 2024-05-11 08:13:25.000 132 21447.44 428.59 42676.75 47863.55 2024-05-11 08:13:26.000 132 21447.72 429.04 42676.88 88888.00 2024-05-11 08:13:27.000 132 21448.04 429.42 42676.99 88888.00 2024-05-11 08:13:28.000 132 21448.45 429.76 42677.15 88888.00 2024-05-11 08:13:29.000 132 21448.94 430.12 42677.34 88888.00 2024-05-11 08:13:30.000 132 21449.43 430.47 42677.49 47865.05 2024-05-11 08:13:31.000 132 21449.94 430.76 42677.61 88888.00 2024-05-11 08:13:32.000 132 21450.50 431.04 42677.70 88888.00 2024-05-11 08:13:33.000 132 21451.07 431.26 42677.74 88888.00 2024-05-11 08:13:34.000 132 21451.61 431.43 42677.77 88888.00 2024-05-11 08:13:35.000 132 21452.10 431.60 42677.85 47867.43 2024-05-11 08:13:36.000 132 21452.53 431.77 42677.94 88888.00 2024-05-11 08:13:37.000 132 21452.92 431.95 42677.99 88888.00 2024-05-11 08:13:38.000 132 21453.24 432.16 42678.03 88888.00 2024-05-11 08:13:39.000 132 21453.49 432.33 42678.06 88888.00 2024-05-11 08:13:40.000 132 21453.72 432.45 42678.08 47867.87 2024-05-11 08:13:41.000 132 21453.94 432.60 42678.10 88888.00 2024-05-11 08:13:42.000 132 21454.12 432.73 42678.07 88888.00 2024-05-11 08:13:43.000 132 21454.25 432.81 42678.01 88888.00 2024-05-11 08:13:44.000 132 21454.34 432.90 42677.98 88888.00 2024-05-11 08:13:45.000 132 21454.41 432.98 42678.02 47867.37 2024-05-11 08:13:46.000 132 21454.41 433.02 42678.04 88888.00 2024-05-11 08:13:47.000 132 21454.34 433.08 42678.02 88888.00 2024-05-11 08:13:48.000 132 21454.18 433.21 42677.97 88888.00 2024-05-11 08:13:49.000 132 21453.97 433.38 42677.95 88888.00 2024-05-11 08:13:50.000 132 21453.72 433.52 42677.98 47867.37 2024-05-11 08:13:51.000 132 21453.40 433.65 42677.97 88888.00 2024-05-11 08:13:52.000 132 21453.02 433.84 42677.98 88888.00 2024-05-11 08:13:53.000 132 21452.63 434.08 42678.04 88888.00 2024-05-11 08:13:54.000 132 21452.22 434.32 42678.09 88888.00 2024-05-11 08:13:55.000 132 21451.76 434.55 42678.09 47866.86 2024-05-11 08:13:56.000 132 21451.32 434.75 42678.14 88888.00 2024-05-11 08:13:57.000 132 21450.92 434.95 42678.24 88888.00 2024-05-11 08:13:58.000 132 21450.52 435.15 42678.30 88888.00 2024-05-11 08:13:59.000 132 21450.07 435.30 42678.27 88888.00 2024-05-11 08:14:00.000 132 21449.62 435.42 42678.30 47866.06 2024-05-11 08:14:01.000 132 21449.26 435.56 42678.38 88888.00 2024-05-11 08:14:02.000 132 21448.97 435.76 42678.45 88888.00 2024-05-11 08:14:03.000 132 21448.68 436.00 42678.52 88888.00 2024-05-11 08:14:04.000 132 21448.38 436.23 42678.61 88888.00 2024-05-11 08:14:05.000 132 21448.07 436.42 42678.71 47865.79 2024-05-11 08:14:06.000 132 21447.74 436.57 42678.80 88888.00 2024-05-11 08:14:07.000 132 21447.37 436.77 42678.93 88888.00 2024-05-11 08:14:08.000 132 21446.97 437.01 42679.07 88888.00 2024-05-11 08:14:09.000 132 21446.58 437.28 42679.21 88888.00 2024-05-11 08:14:10.000 132 21446.21 437.58 42679.38 99999.00 2024-05-11 08:14:11.000 132 21445.84 437.86 42679.53 99999.00 2024-05-11 08:14:12.000 132 21445.53 438.07 42679.66 99999.00 2024-05-11 08:14:13.000 132 21445.28 438.24 42679.78 99999.00 2024-05-11 08:14:14.000 132 21445.05 438.43 42679.92 99999.00 2024-05-11 08:14:15.000 132 21444.79 438.62 42680.06 47865.46 2024-05-11 08:14:16.000 132 21444.46 438.78 42680.15 88888.00 2024-05-11 08:14:17.000 132 21444.12 438.95 42680.26 88888.00 2024-05-11 08:14:18.000 132 21443.80 439.16 42680.43 88888.00 2024-05-11 08:14:19.000 132 21443.48 439.36 42680.60 88888.00 2024-05-11 08:14:20.000 132 21443.12 439.54 42680.74 47865.33 2024-05-11 08:14:21.000 132 21442.75 439.71 42680.87 88888.00 2024-05-11 08:14:22.000 132 21442.47 439.88 42681.03 88888.00 2024-05-11 08:14:23.000 132 21442.27 440.06 42681.20 88888.00 2024-05-11 08:14:24.000 132 21442.10 440.29 42681.37 88888.00 2024-05-11 08:14:25.000 132 21441.87 440.54 42681.56 47865.47 2024-05-11 08:14:26.000 132 21441.65 440.70 42681.71 88888.00 2024-05-11 08:14:27.000 132 21441.51 440.79 42681.82 88888.00 2024-05-11 08:14:28.000 132 21441.44 440.82 42681.91 88888.00 2024-05-11 08:14:29.000 132 21441.36 440.77 42682.00 88888.00 2024-05-11 08:14:30.000 132 21441.23 440.69 42682.09 47865.65 2024-05-11 08:14:31.000 132 21441.06 440.65 42682.15 88888.00 2024-05-11 08:14:32.000 132 21440.83 440.62 42682.21 88888.00 2024-05-11 08:14:33.000 132 21440.52 440.54 42682.27 88888.00 2024-05-11 08:14:34.000 132 21440.17 440.44 42682.34 88888.00 2024-05-11 08:14:35.000 132 21439.80 440.35 42682.41 47864.67 2024-05-11 08:14:36.000 132 21439.51 440.27 42682.46 88888.00 2024-05-11 08:14:37.000 132 21439.25 440.17 42682.46 88888.00 2024-05-11 08:14:38.000 132 21438.96 440.05 42682.43 88888.00 2024-05-11 08:14:39.000 132 21438.68 439.89 42682.43 88888.00 2024-05-11 08:14:40.000 132 21438.45 439.70 42682.40 99999.00 2024-05-11 08:14:41.000 132 21438.18 439.51 42682.34 99999.00 2024-05-11 08:14:42.000 132 21437.90 439.30 42682.29 99999.00 2024-05-11 08:14:43.000 132 21437.67 439.10 42682.29 99999.00 2024-05-11 08:14:44.000 132 21437.40 438.94 42682.31 99999.00 2024-05-11 08:14:45.000 132 21437.02 438.86 42682.33 47864.18 2024-05-11 08:14:46.000 132 21436.54 438.84 42682.40 88888.00 2024-05-11 08:14:47.000 132 21436.01 438.89 42682.51 88888.00 2024-05-11 08:14:48.000 132 21435.46 439.00 42682.63 88888.00 2024-05-11 08:14:49.000 132 21434.91 439.16 42682.71 88888.00 2024-05-11 08:14:50.000 132 21434.32 439.37 42682.79 47863.03 2024-05-11 08:14:51.000 132 21433.71 439.60 42682.92 88888.00 2024-05-11 08:14:52.000 132 21433.08 439.83 42683.12 88888.00 2024-05-11 08:14:53.000 132 21432.44 440.03 42683.31 88888.00 2024-05-11 08:14:54.000 132 21431.81 440.13 42683.39 88888.00 2024-05-11 08:14:55.000 132 21431.22 440.07 42683.45 47862.26 2024-05-11 08:14:56.000 132 21430.69 439.97 42683.50 88888.00 2024-05-11 08:14:57.000 132 21430.30 439.88 42683.55 88888.00 2024-05-11 08:14:58.000 132 21430.01 439.77 42683.59 88888.00 2024-05-11 08:14:59.000 132 21429.79 439.66 42683.63 88888.00 2024-05-11 08:15:00.000 132 21429.60 439.59 42683.71 47861.53 2024-05-11 08:15:01.000 132 21429.38 439.51 42683.76 88888.00 2024-05-11 08:15:02.000 132 21429.10 439.39 42683.79 88888.00 2024-05-11 08:15:03.000 132 21428.78 439.24 42683.86 88888.00 2024-05-11 08:15:04.000 132 21428.44 439.07 42683.95 88888.00 2024-05-11 08:15:05.000 132 21428.11 438.90 42684.00 47861.52 2024-05-11 08:15:06.000 132 21427.81 438.81 42684.05 88888.00 2024-05-11 08:15:07.000 132 21427.49 438.77 42684.16 88888.00 2024-05-11 08:15:08.000 132 21427.18 438.73 42684.27 88888.00 2024-05-11 08:15:09.000 132 21426.91 438.68 42684.37 88888.00 2024-05-11 08:15:10.000 132 21426.69 438.64 42684.43 47861.43 2024-05-11 08:15:11.000 132 21426.55 438.57 42684.43 88888.00 2024-05-11 08:15:12.000 132 21426.49 438.46 42684.41 88888.00 2024-05-11 08:15:13.000 132 21426.50 438.38 42684.41 88888.00 2024-05-11 08:15:14.000 132 21426.56 438.32 42684.41 88888.00 2024-05-11 08:15:15.000 132 21426.61 438.21 42684.36 47861.04 2024-05-11 08:15:16.000 132 21426.65 438.07 42684.32 88888.00 2024-05-11 08:15:17.000 132 21426.67 437.93 42684.33 88888.00 2024-05-11 08:15:18.000 132 21426.64 437.82 42684.39 88888.00 2024-05-11 08:15:19.000 132 21426.49 437.77 42684.47 88888.00 2024-05-11 08:15:20.000 132 21426.28 437.74 42684.56 47861.56 2024-05-11 08:15:21.000 132 21426.04 437.65 42684.64 88888.00 2024-05-11 08:15:22.000 132 21425.79 437.55 42684.68 88888.00 2024-05-11 08:15:23.000 132 21425.56 437.49 42684.69 88888.00 2024-05-11 08:15:24.000 132 21425.39 437.43 42684.73 88888.00 2024-05-11 08:15:25.000 132 21425.26 437.34 42684.77 47860.54 2024-05-11 08:15:26.000 132 21425.19 437.28 42684.76 88888.00 2024-05-11 08:15:27.000 132 21425.22 437.22 42684.75 88888.00 2024-05-11 08:15:28.000 132 21425.35 437.12 42684.75 88888.00 2024-05-11 08:15:29.000 132 21425.56 437.00 42684.70 88888.00 2024-05-11 08:15:30.000 132 21425.74 436.87 42684.59 47861.03 2024-05-11 08:15:31.000 132 21425.80 436.76 42684.53 88888.00 2024-05-11 08:15:32.000 132 21425.78 436.71 42684.56 88888.00 2024-05-11 08:15:33.000 132 21425.72 436.69 42684.60 88888.00 2024-05-11 08:15:34.000 132 21425.64 436.69 42684.61 88888.00 2024-05-11 08:15:35.000 132 21425.55 436.67 42684.63 47861.35 2024-05-11 08:15:36.000 132 21425.49 436.66 42684.68 88888.00 2024-05-11 08:15:37.000 132 21425.44 436.68 42684.70 88888.00 2024-05-11 08:15:38.000 132 21425.40 436.65 42684.66 88888.00 2024-05-11 08:15:39.000 132 21425.42 436.54 42684.61 88888.00 2024-05-11 08:15:40.000 132 21425.48 436.41 42684.61 47860.21 2024-05-11 08:15:41.000 132 21425.53 436.35 42684.60 88888.00 2024-05-11 08:15:42.000 132 21425.54 436.34 42684.54 88888.00 2024-05-11 08:15:43.000 132 21425.48 436.32 42684.52 88888.00 2024-05-11 08:15:44.000 132 21425.35 436.30 42684.56 88888.00 2024-05-11 08:15:45.000 132 21425.19 436.31 42684.60 47860.12 2024-05-11 08:15:46.000 132 21424.98 436.38 42684.62 88888.00 2024-05-11 08:15:47.000 132 21424.73 436.48 42684.62 88888.00 2024-05-11 08:15:48.000 132 21424.55 436.60 42684.64 88888.00 2024-05-11 08:15:49.000 132 21424.55 436.75 42684.67 88888.00 2024-05-11 08:15:50.000 132 21424.74 436.95 42684.70 47860.17 2024-05-11 08:15:51.000 132 21425.05 437.16 42684.71 88888.00 2024-05-11 08:15:52.000 132 21425.38 437.34 42684.66 88888.00 2024-05-11 08:15:53.000 132 21425.70 437.47 42684.61 88888.00 2024-05-11 08:15:54.000 132 21426.01 437.55 42684.60 88888.00 2024-05-11 08:15:55.000 132 21426.33 437.56 42684.54 47860.73 2024-05-11 08:15:56.000 132 21426.69 437.52 42684.44 88888.00 2024-05-11 08:15:57.000 132 21427.07 437.44 42684.34 88888.00 2024-05-11 08:15:58.000 132 21427.41 437.30 42684.27 88888.00 2024-05-11 08:15:59.000 132 21427.69 437.16 42684.19 88888.00 2024-05-11 08:16:00.000 132 21427.91 437.05 42684.11 47861.93 2024-05-11 08:16:01.000 132 21428.18 436.90 42684.01 88888.00 2024-05-11 08:16:02.000 132 21428.53 436.68 42683.88 88888.00 2024-05-11 08:16:03.000 132 21428.94 436.39 42683.72 88888.00 2024-05-11 08:16:04.000 132 21429.32 436.07 42683.54 88888.00 2024-05-11 08:16:05.000 132 21429.63 435.71 42683.32 47861.10 2024-05-11 08:16:06.000 132 21429.94 435.29 42683.07 88888.00 2024-05-11 08:16:07.000 132 21430.29 434.83 42682.85 88888.00 2024-05-11 08:16:08.000 132 21430.60 434.36 42682.65 88888.00 2024-05-11 08:16:09.000 132 21430.86 433.90 42682.45 88888.00 2024-05-11 08:16:10.000 132 21431.05 433.47 42682.22 47861.02 2024-05-11 08:16:11.000 132 21431.12 433.04 42681.96 88888.00 2024-05-11 08:16:12.000 132 21431.13 432.64 42681.70 88888.00 2024-05-11 08:16:13.000 132 21431.10 432.28 42681.44 88888.00 2024-05-11 08:16:14.000 132 21431.06 431.94 42681.18 88888.00 2024-05-11 08:16:15.000 132 21431.00 431.68 42680.94 47860.06 2024-05-11 08:16:16.000 132 21430.88 431.48 42680.74 88888.00 2024-05-11 08:16:17.000 132 21430.70 431.29 42680.53 88888.00 2024-05-11 08:16:18.000 132 21430.50 431.16 42680.32 88888.00 2024-05-11 08:16:19.000 132 21430.29 431.12 42680.17 88888.00 2024-05-11 08:16:20.000 132 21430.07 431.11 42680.09 47858.15 2024-05-11 08:16:21.000 132 21429.80 431.07 42680.02 88888.00 2024-05-11 08:16:22.000 132 21429.50 431.03 42679.91 88888.00 2024-05-11 08:16:23.000 132 21429.24 431.02 42679.79 88888.00 2024-05-11 08:16:24.000 132 21429.03 431.02 42679.68 88888.00 2024-05-11 08:16:25.000 132 21428.89 431.02 42679.59 47858.00 2024-05-11 08:16:26.000 132 21428.81 431.02 42679.50 88888.00 2024-05-11 08:16:27.000 132 21428.71 431.02 42679.43 88888.00 2024-05-11 08:16:28.000 132 21428.54 431.04 42679.40 88888.00 2024-05-11 08:16:29.000 132 21428.31 431.13 42679.43 88888.00 2024-05-11 08:16:30.000 132 21428.02 431.27 42679.48 47856.44 2024-05-11 08:16:31.000 132 21427.69 431.44 42679.51 88888.00 2024-05-11 08:16:32.000 132 21427.35 431.66 42679.56 88888.00 2024-05-11 08:16:33.000 132 21427.02 431.91 42679.65 88888.00 2024-05-11 08:16:34.000 132 21426.73 432.12 42679.73 88888.00 2024-05-11 08:16:35.000 132 21426.56 432.35 42679.79 47856.94 2024-05-11 08:16:36.000 132 21426.52 432.58 42679.84 88888.00 2024-05-11 08:16:37.000 132 21426.57 432.73 42679.86 88888.00 2024-05-11 08:16:38.000 132 21426.67 432.74 42679.85 88888.00 2024-05-11 08:16:39.000 132 21426.80 432.66 42679.84 88888.00 2024-05-11 08:16:40.000 132 21426.95 432.57 42679.80 47856.56 2024-05-11 08:16:41.000 132 21427.10 432.50 42679.76 88888.00 2024-05-11 08:16:42.000 132 21427.22 432.40 42679.74 88888.00 2024-05-11 08:16:43.000 132 21427.37 432.29 42679.73 88888.00 2024-05-11 08:16:44.000 132 21427.56 432.20 42679.69 88888.00 2024-05-11 08:16:45.000 132 21427.78 432.11 42679.63 47856.70 2024-05-11 08:16:46.000 132 21428.02 432.01 42679.55 88888.00 2024-05-11 08:16:47.000 132 21428.29 431.85 42679.45 88888.00 2024-05-11 08:16:48.000 132 21428.60 431.64 42679.32 88888.00 2024-05-11 08:16:49.000 132 21428.92 431.41 42679.16 88888.00 2024-05-11 08:16:50.000 132 21429.19 431.11 42679.00 47856.94 2024-05-11 08:16:51.000 132 21429.37 430.82 42678.86 88888.00 2024-05-11 08:16:52.000 132 21429.43 430.61 42678.74 88888.00 2024-05-11 08:16:53.000 132 21429.33 430.35 42678.64 88888.00 2024-05-11 08:16:54.000 132 21429.08 430.03 42678.54 88888.00 2024-05-11 08:16:55.000 132 21428.78 429.73 42678.43 47856.24 2024-05-11 08:16:56.000 132 21428.49 429.49 42678.29 88888.00 2024-05-11 08:16:57.000 132 21428.26 429.27 42678.07 88888.00 2024-05-11 08:16:58.000 132 21428.11 429.13 42677.88 88888.00 2024-05-11 08:16:59.000 132 21428.04 429.04 42677.79 88888.00 2024-05-11 08:17:00.000 132 21428.07 428.94 42677.70 47855.83 2024-05-11 08:17:01.000 132 21428.17 428.89 42677.58 88888.00 2024-05-11 08:17:02.000 132 21428.27 428.90 42677.45 88888.00 2024-05-11 08:17:03.000 132 21428.31 428.91 42677.38 88888.00 2024-05-11 08:17:04.000 132 21428.27 428.93 42677.33 88888.00 2024-05-11 08:17:05.000 132 21428.14 429.05 42677.32 47855.50 2024-05-11 08:17:06.000 132 21427.90 429.27 42677.39 88888.00 2024-05-11 08:17:07.000 132 21427.53 429.58 42677.55 88888.00 2024-05-11 08:17:08.000 132 21427.03 429.98 42677.69 88888.00 2024-05-11 08:17:09.000 132 21426.47 430.44 42677.81 88888.00 2024-05-11 08:17:10.000 132 21425.90 430.84 42677.94 47854.32 2024-05-11 08:17:11.000 132 21425.31 431.17 42678.07 88888.00 2024-05-11 08:17:12.000 132 21424.75 431.54 42678.19 88888.00 2024-05-11 08:17:13.000 132 21424.27 431.93 42678.36 88888.00 2024-05-11 08:17:14.000 132 21423.81 432.26 42678.55 88888.00 2024-05-11 08:17:15.000 132 21423.29 432.55 42678.71 47853.96 2024-05-11 08:17:16.000 132 21422.82 432.81 42678.86 88888.00 2024-05-11 08:17:17.000 132 21422.44 432.99 42679.00 88888.00 2024-05-11 08:17:18.000 132 21422.11 433.12 42679.15 88888.00 2024-05-11 08:17:19.000 132 21421.85 433.26 42679.25 88888.00 2024-05-11 08:17:20.000 132 21421.67 433.40 42679.29 47853.75 2024-05-11 08:17:21.000 132 21421.62 433.46 42679.33 88888.00 2024-05-11 08:17:22.000 132 21421.71 433.44 42679.37 88888.00 2024-05-11 08:17:23.000 132 21421.89 433.35 42679.37 88888.00 2024-05-11 08:17:24.000 132 21422.12 433.23 42679.34 88888.00 2024-05-11 08:17:25.000 132 21422.41 433.08 42679.36 47854.23 2024-05-11 08:17:26.000 132 21422.71 432.94 42679.41 88888.00 2024-05-11 08:17:27.000 132 21422.93 432.77 42679.44 88888.00 2024-05-11 08:17:28.000 132 21423.02 432.62 42679.45 88888.00 2024-05-11 08:17:29.000 132 21423.08 432.48 42679.44 88888.00 2024-05-11 08:17:30.000 132 21423.19 432.35 42679.43 99999.00 2024-05-11 08:17:31.000 132 21423.45 432.18 42679.37 99999.00 2024-05-11 08:17:32.000 132 21423.94 431.93 42679.27 99999.00 2024-05-11 08:17:33.000 132 21424.61 431.59 42679.12 99999.00 2024-05-11 08:17:34.000 132 21425.34 431.16 42678.93 99999.00 2024-05-11 08:17:35.000 132 21426.10 430.65 42678.70 47855.88 2024-05-11 08:17:36.000 132 21426.85 430.14 42678.43 88888.00 2024-05-11 08:17:37.000 132 21427.57 429.63 42678.12 88888.00 2024-05-11 08:17:38.000 132 21428.11 429.13 42677.86 88888.00 2024-05-11 08:17:39.000 132 21428.32 428.72 42677.71 88888.00 2024-05-11 08:17:40.000 132 21428.19 428.47 42677.64 99999.00 2024-05-11 08:17:41.000 132 21427.75 428.37 42677.61 99999.00 2024-05-11 08:17:42.000 132 21427.13 428.33 42677.59 99999.00 2024-05-11 08:17:43.000 132 21426.49 428.33 42677.54 99999.00 2024-05-11 08:17:44.000 132 21425.92 428.37 42677.45 99999.00 2024-05-11 08:17:45.000 132 21425.49 428.45 42677.33 47854.08 2024-05-11 08:17:46.000 132 21425.30 428.52 42677.19 88888.00 2024-05-11 08:17:47.000 132 21425.31 428.59 42677.08 88888.00 2024-05-11 08:17:48.000 132 21425.40 428.76 42676.99 88888.00 2024-05-11 08:17:49.000 132 21425.55 429.06 42676.93 88888.00 2024-05-11 08:17:50.000 132 21425.77 429.40 42676.93 47853.78 2024-05-11 08:17:51.000 132 21425.97 429.75 42676.94 88888.00 2024-05-11 08:17:52.000 132 21426.04 430.15 42676.98 88888.00 2024-05-11 08:17:53.000 132 21425.98 430.65 42677.08 88888.00 2024-05-11 08:17:54.000 132 21425.81 431.21 42677.27 88888.00 2024-05-11 08:17:55.000 132 21425.48 431.79 42677.52 47854.84 2024-05-11 08:17:56.000 132 21424.99 432.33 42677.77 88888.00 2024-05-11 08:17:57.000 132 21424.43 432.81 42677.98 88888.00 2024-05-11 08:17:58.000 132 21423.96 433.24 42678.16 88888.00 2024-05-11 08:17:59.000 132 21423.58 433.63 42678.29 88888.00 2024-05-11 08:18:00.000 132 21423.27 434.01 42678.38 47854.77 2024-05-11 08:18:01.000 132 21423.11 434.34 42678.47 88888.00 2024-05-11 08:18:02.000 132 21423.13 434.57 42678.57 88888.00 2024-05-11 08:18:03.000 132 21423.36 434.69 42678.66 88888.00 2024-05-11 08:18:04.000 132 21423.80 434.76 42678.69 88888.00 2024-05-11 08:18:05.000 132 21424.47 434.80 42678.65 47854.80 2024-05-11 08:18:06.000 132 21425.45 434.73 42678.55 88888.00 2024-05-11 08:18:07.000 132 21426.70 434.55 42678.38 88888.00 2024-05-11 08:18:08.000 132 21428.13 434.30 42678.16 88888.00 2024-05-11 08:18:09.000 132 21429.65 434.00 42677.98 88888.00 2024-05-11 08:18:10.000 132 21431.05 433.64 42677.82 47857.57 2024-05-11 08:18:11.000 132 21432.09 433.25 42677.68 88888.00 2024-05-11 08:18:12.000 132 21432.57 432.95 42677.64 88888.00 2024-05-11 08:18:13.000 132 21432.46 432.85 42677.71 88888.00 2024-05-11 08:18:14.000 132 21431.95 432.99 42677.84 88888.00 2024-05-11 08:18:15.000 132 21431.50 433.30 42678.02 47858.28 2024-05-11 08:18:16.000 132 21431.58 433.65 42678.08 88888.00 2024-05-11 08:18:17.000 132 21432.32 433.91 42677.93 88888.00 2024-05-11 08:18:18.000 132 21433.58 434.04 42677.62 88888.00 2024-05-11 08:18:19.000 132 21435.11 434.07 42677.27 88888.00 2024-05-11 08:18:20.000 132 21436.62 434.15 42676.96 47859.36 2024-05-11 08:18:21.000 132 21437.67 434.30 42676.80 88888.00 2024-05-11 08:18:22.000 132 21437.90 434.56 42676.84 88888.00 2024-05-11 08:18:23.000 132 21437.19 435.05 42677.06 88888.00 2024-05-11 08:18:24.000 132 21435.69 435.83 42677.43 88888.00 2024-05-11 08:18:25.000 132 21433.71 436.90 42677.94 47858.31 2024-05-11 08:18:26.000 132 21431.55 438.20 42678.52 88888.00 2024-05-11 08:18:27.000 132 21429.41 439.61 42679.09 88888.00 2024-05-11 08:18:28.000 132 21427.42 441.11 42679.61 88888.00 2024-05-11 08:18:29.000 132 21425.67 442.69 42680.12 88888.00 2024-05-11 08:18:30.000 132 21424.13 444.33 42680.65 47855.77 2024-05-11 08:18:31.000 132 21422.74 445.99 42681.22 88888.00 2024-05-11 08:18:32.000 132 21421.57 447.61 42681.80 88888.00 2024-05-11 08:18:33.000 132 21420.72 449.13 42682.31 88888.00 2024-05-11 08:18:34.000 132 21420.18 450.55 42682.78 88888.00 2024-05-11 08:18:35.000 132 21419.92 451.90 42683.27 47858.16 2024-05-11 08:18:36.000 132 21419.96 453.16 42683.79 88888.00 2024-05-11 08:18:37.000 132 21420.42 454.20 42684.24 88888.00 2024-05-11 08:18:38.000 132 21421.33 454.80 42684.50 88888.00 2024-05-11 08:18:39.000 132 21422.79 454.89 42684.54 88888.00 2024-05-11 08:18:40.000 132 21424.84 454.44 42684.38 47861.02 2024-05-11 08:18:41.000 132 21427.41 453.36 42683.98 88888.00 2024-05-11 08:18:42.000 132 21430.26 451.71 42683.40 88888.00 2024-05-11 08:18:43.000 132 21433.15 449.79 42682.76 88888.00 2024-05-11 08:18:44.000 132 21436.02 447.79 42682.07 88888.00 2024-05-11 08:18:45.000 132 21439.34 445.62 42681.28 47864.53 2024-05-11 08:18:46.000 132 21444.10 442.94 42680.14 88888.00 2024-05-11 08:18:47.000 132 21451.19 439.28 42678.33 88888.00 2024-05-11 08:18:48.000 132 21460.25 434.26 42675.74 88888.00 2024-05-11 08:18:49.000 132 21468.47 428.19 42672.82 88888.00 2024-05-11 08:18:50.000 132 21471.31 422.80 42670.72 47866.81 2024-05-11 08:18:51.000 132 21466.37 420.26 42670.59 88888.00 2024-05-11 08:18:52.000 132 21456.52 420.76 42672.13 88888.00 2024-05-11 08:18:53.000 132 21447.55 422.37 42673.62 88888.00 2024-05-11 08:18:54.000 132 21443.09 423.54 42673.79 88888.00 2024-05-11 08:18:55.000 132 21442.90 424.24 42672.72 47857.00 2024-05-11 08:18:56.000 132 21444.63 424.92 42671.25 88888.00 2024-05-11 08:18:57.000 132 21445.99 425.93 42670.09 88888.00 2024-05-11 08:18:58.000 132 21446.12 427.52 42669.55 88888.00 2024-05-11 08:18:59.000 132 21445.49 429.63 42669.56 88888.00 2024-05-11 08:19:00.000 132 21444.53 431.95 42669.86 47856.36 2024-05-11 08:19:01.000 132 21442.70 434.29 42670.39 88888.00 2024-05-11 08:19:02.000 132 21439.45 436.78 42671.25 88888.00 2024-05-11 08:19:03.000 132 21435.21 439.61 42672.46 88888.00 2024-05-11 08:19:04.000 132 21430.82 442.83 42673.91 88888.00 2024-05-11 08:19:05.000 132 21426.78 446.28 42675.44 47853.45 2024-05-11 08:19:06.000 132 21423.17 449.78 42676.98 88888.00 2024-05-11 08:19:07.000 132 21419.81 453.28 42678.55 88888.00 2024-05-11 08:19:08.000 132 21416.36 456.84 42680.17 88888.00 2024-05-11 08:19:09.000 132 21412.66 460.48 42681.88 88888.00 2024-05-11 08:19:10.000 132 21409.01 464.06 42683.68 47852.64 2024-05-11 08:19:11.000 132 21405.92 467.32 42685.43 88888.00 2024-05-11 08:19:12.000 132 21403.78 470.12 42686.97 88888.00 2024-05-11 08:19:13.000 132 21402.73 472.41 42688.23 88888.00 2024-05-11 08:19:14.000 132 21402.71 474.18 42689.24 88888.00 2024-05-11 08:19:15.000 132 21403.56 475.49 42690.11 47857.34 2024-05-11 08:19:16.000 132 21405.27 476.33 42690.80 88888.00 2024-05-11 08:19:17.000 132 21407.94 476.69 42691.27 88888.00 2024-05-11 08:19:18.000 132 21411.50 476.61 42691.52 88888.00 2024-05-11 08:19:19.000 132 21415.39 476.23 42691.68 88888.00 2024-05-11 08:19:20.000 132 21418.76 475.88 42691.99 47866.94 2024-05-11 08:19:21.000 132 21420.95 475.83 42692.63 88888.00 2024-05-11 08:19:22.000 132 21421.79 476.18 42693.57 88888.00 2024-05-11 08:19:23.000 132 21421.76 476.78 42694.60 88888.00 2024-05-11 08:19:24.000 132 21421.68 477.34 42695.40 88888.00 2024-05-11 08:19:25.000 132 21422.25 477.51 42695.78 47870.51 2024-05-11 08:19:26.000 132 21423.72 477.13 42695.63 88888.00 2024-05-11 08:19:27.000 132 21425.97 476.25 42695.11 88888.00 2024-05-11 08:19:28.000 132 21428.59 475.04 42694.38 88888.00 2024-05-11 08:19:29.000 132 21431.25 473.82 42693.68 88888.00 2024-05-11 08:19:30.000 132 21433.63 472.81 42693.12 47872.80 2024-05-11 08:19:31.000 132 21435.40 472.13 42692.75 88888.00 2024-05-11 08:19:32.000 132 21436.37 471.82 42692.56 88888.00 2024-05-11 08:19:33.000 132 21436.46 471.88 42692.56 88888.00 2024-05-11 08:19:34.000 132 21435.68 472.30 42692.73 88888.00 2024-05-11 08:19:35.000 132 21434.23 473.05 42693.03 47871.85 2024-05-11 08:19:36.000 132 21432.32 473.96 42693.36 88888.00 2024-05-11 08:19:37.000 132 21430.17 474.89 42693.70 88888.00 2024-05-11 08:19:38.000 132 21427.97 475.84 42694.03 88888.00 2024-05-11 08:19:39.000 132 21425.86 476.99 42694.33 88888.00 2024-05-11 08:19:40.000 132 21423.93 478.42 42694.65 47869.63 2024-05-11 08:19:41.000 132 21422.17 479.98 42695.02 88888.00 2024-05-11 08:19:42.000 132 21420.51 481.45 42695.38 88888.00 2024-05-11 08:19:43.000 132 21418.97 482.72 42695.72 88888.00 2024-05-11 08:19:44.000 132 21417.63 483.79 42696.06 88888.00 2024-05-11 08:19:45.000 132 21416.55 484.75 42696.37 47868.33 2024-05-11 08:19:46.000 132 21415.54 485.73 42696.73 88888.00 2024-05-11 08:19:47.000 132 21414.25 486.92 42697.30 88888.00 2024-05-11 08:19:48.000 132 21412.31 488.49 42698.13 88888.00 2024-05-11 08:19:49.000 132 21409.56 490.57 42699.24 88888.00 2024-05-11 08:19:50.000 132 21406.10 493.11 42700.57 47867.48 2024-05-11 08:19:51.000 132 21402.24 495.87 42702.05 88888.00 2024-05-11 08:19:52.000 132 21398.28 498.59 42703.53 88888.00 2024-05-11 08:19:53.000 132 21394.55 501.16 42704.90 88888.00 2024-05-11 08:19:54.000 132 21391.32 503.58 42706.16 88888.00 2024-05-11 08:19:55.000 132 21388.74 505.88 42707.35 47865.66 2024-05-11 08:19:56.000 132 21386.81 508.07 42708.49 88888.00 2024-05-11 08:19:57.000 132 21385.50 510.14 42709.61 88888.00 2024-05-11 08:19:58.000 132 21384.78 512.03 42710.67 88888.00 2024-05-11 08:19:59.000 132 21384.78 513.59 42711.60 88888.00 2024-05-11 08:20:00.000 132 21385.65 514.78 42712.38 47869.74 2024-05-11 08:20:01.000 132 21387.47 515.62 42712.98 88888.00 2024-05-11 08:20:02.000 132 21390.13 516.15 42713.44 88888.00 2024-05-11 08:20:03.000 132 21393.39 516.38 42713.79 88888.00 2024-05-11 08:20:04.000 132 21396.88 516.41 42714.11 88888.00 2024-05-11 08:20:05.000 132 21400.18 516.31 42714.45 99999.00 2024-05-11 08:20:06.000 132 21402.97 516.20 42714.90 99999.00 2024-05-11 08:20:07.000 132 21405.18 516.12 42715.45 99999.00 2024-05-11 08:20:08.000 132 21406.88 516.09 42715.98 99999.00 2024-05-11 08:20:09.000 132 21408.24 516.01 42716.32 99999.00 2024-05-11 08:20:10.000 132 21409.68 515.77 42716.47 47883.72 2024-05-11 08:20:11.000 132 21411.47 515.26 42716.41 88888.00 2024-05-11 08:20:12.000 132 21413.50 514.52 42716.11 88888.00 2024-05-11 08:20:13.000 132 21415.56 513.61 42715.64 88888.00 2024-05-11 08:20:14.000 132 21417.44 512.45 42715.09 88888.00 2024-05-11 08:20:15.000 132 21419.08 511.02 42714.48 47885.89 2024-05-11 08:20:16.000 132 21420.27 509.48 42713.85 88888.00 2024-05-11 08:20:17.000 132 21420.83 507.98 42713.23 88888.00 2024-05-11 08:20:18.000 132 21420.72 506.67 42712.66 88888.00 2024-05-11 08:20:19.000 132 21420.02 505.61 42712.17 88888.00 2024-05-11 08:20:20.000 132 21418.82 504.82 42711.77 47882.20 2024-05-11 08:20:21.000 132 21417.21 504.37 42711.41 88888.00 2024-05-11 08:20:22.000 132 21415.30 504.23 42711.11 88888.00 2024-05-11 08:20:23.000 132 21413.13 504.34 42710.86 88888.00 2024-05-11 08:20:24.000 132 21410.74 504.67 42710.74 88888.00 2024-05-11 08:20:25.000 132 21408.20 505.20 42710.78 99999.00 2024-05-11 08:20:26.000 132 21405.63 505.89 42710.84 99999.00 2024-05-11 08:20:27.000 132 21403.06 506.62 42710.88 99999.00 2024-05-11 08:20:28.000 132 21400.51 507.33 42710.94 99999.00 2024-05-11 08:20:29.000 132 21398.00 507.94 42711.06 99999.00 2024-05-11 08:20:30.000 132 21395.61 508.48 42711.26 47871.90 2024-05-11 08:20:31.000 132 21393.41 508.97 42711.48 88888.00 2024-05-11 08:20:32.000 132 21391.40 509.46 42711.71 88888.00 2024-05-11 08:20:33.000 132 21389.53 510.01 42712.00 88888.00 2024-05-11 08:20:34.000 132 21387.75 510.69 42712.32 88888.00 2024-05-11 08:20:35.000 132 21386.05 511.53 42712.71 47869.37 2024-05-11 08:20:36.000 132 21384.42 512.54 42713.21 88888.00 2024-05-11 08:20:37.000 132 21382.80 513.64 42713.79 88888.00 2024-05-11 08:20:38.000 132 21381.26 514.74 42714.42 88888.00 2024-05-11 08:20:39.000 132 21379.99 515.68 42715.02 88888.00 2024-05-11 08:20:40.000 132 21379.15 516.35 42715.50 47868.85 2024-05-11 08:20:41.000 132 21378.78 516.65 42715.83 88888.00 2024-05-11 08:20:42.000 132 21378.87 516.58 42716.04 88888.00 2024-05-11 08:20:43.000 132 21379.27 516.29 42716.18 88888.00 2024-05-11 08:20:44.000 132 21379.79 516.03 42716.32 88888.00 2024-05-11 08:20:45.000 132 21380.24 515.87 42716.49 47871.07 2024-05-11 08:20:46.000 132 21380.55 515.86 42716.74 88888.00 2024-05-11 08:20:47.000 132 21380.80 516.09 42717.14 88888.00 2024-05-11 08:20:48.000 132 21381.06 516.47 42717.61 88888.00 2024-05-11 08:20:49.000 132 21381.38 516.86 42718.05 88888.00 2024-05-11 08:20:50.000 132 21381.83 517.27 42718.40 47873.60 2024-05-11 08:20:51.000 132 21382.46 517.74 42718.67 88888.00 2024-05-11 08:20:52.000 132 21383.19 518.24 42718.93 88888.00 2024-05-11 08:20:53.000 132 21383.86 518.73 42719.21 88888.00 2024-05-11 08:20:54.000 132 21384.30 519.22 42719.53 88888.00 2024-05-11 08:20:55.000 132 21384.50 519.71 42719.89 99999.00 2024-05-11 08:20:56.000 132 21384.60 520.15 42720.24 99999.00 2024-05-11 08:20:57.000 132 21384.85 520.48 42720.50 99999.00 2024-05-11 08:20:58.000 132 21385.40 520.55 42720.61 99999.00 2024-05-11 08:20:59.000 132 21386.25 520.33 42720.54 99999.00 2024-05-11 08:21:00.000 132 21387.38 519.91 42720.33 47877.07 2024-05-11 08:21:01.000 132 21388.85 519.33 42720.05 88888.00 2024-05-11 08:21:02.000 132 21390.53 518.64 42719.76 88888.00 2024-05-11 08:21:03.000 132 21392.17 517.98 42719.51 88888.00 2024-05-11 08:21:04.000 132 21393.62 517.42 42719.32 88888.00 2024-05-11 08:21:05.000 132 21394.86 516.97 42719.18 47879.09 2024-05-11 08:21:06.000 132 21395.82 516.61 42719.04 88888.00 2024-05-11 08:21:07.000 132 21396.37 516.21 42718.88 88888.00 2024-05-11 08:21:08.000 132 21396.48 515.68 42718.71 88888.00 2024-05-11 08:21:09.000 132 21396.30 515.02 42718.48 88888.00 2024-05-11 08:21:10.000 132 21396.04 514.18 42718.09 99999.00 2024-05-11 08:21:11.000 132 21395.91 513.03 42717.53 99999.00 2024-05-11 08:21:12.000 132 21395.94 511.52 42716.78 99999.00 2024-05-11 08:21:13.000 132 21396.12 509.72 42715.88 99999.00 2024-05-11 08:21:14.000 132 21396.35 507.81 42714.90 99999.00 2024-05-11 08:21:15.000 132 21396.46 505.84 42713.89 47874.40 2024-05-11 08:21:16.000 132 21396.43 503.93 42712.91 88888.00 2024-05-11 08:21:17.000 132 21396.32 502.28 42712.03 88888.00 2024-05-11 08:21:18.000 132 21395.97 500.95 42711.27 88888.00 2024-05-11 08:21:19.000 132 21395.22 499.91 42710.64 88888.00 2024-05-11 08:21:20.000 132 21394.23 499.14 42710.11 47870.02 2024-05-11 08:21:21.000 132 21393.25 498.50 42709.60 88888.00 2024-05-11 08:21:22.000 132 21392.39 497.96 42709.02 88888.00 2024-05-11 08:21:23.000 132 21391.45 497.50 42708.44 88888.00 2024-05-11 08:21:24.000 132 21390.21 497.17 42707.94 88888.00 2024-05-11 08:21:25.000 132 21388.58 497.11 42707.62 47864.28 2024-05-11 08:21:26.000 132 21386.60 497.35 42707.51 88888.00 2024-05-11 08:21:27.000 132 21384.47 497.79 42707.52 88888.00 2024-05-11 08:21:28.000 132 21382.38 498.35 42707.61 88888.00 2024-05-11 08:21:29.000 132 21380.31 499.02 42707.75 88888.00 2024-05-11 08:21:30.000 132 21378.11 499.86 42707.97 47860.27 2024-05-11 08:21:31.000 132 21375.69 500.93 42708.36 88888.00 2024-05-11 08:21:32.000 132 21372.97 502.28 42708.91 88888.00 2024-05-11 08:21:33.000 132 21370.09 503.92 42709.64 88888.00 2024-05-11 08:21:34.000 132 21367.31 505.71 42710.50 88888.00 2024-05-11 08:21:35.000 132 21364.92 507.41 42711.30 47858.70 2024-05-11 08:21:36.000 132 21363.23 508.85 42711.89 88888.00 2024-05-11 08:21:37.000 132 21362.39 510.05 42712.32 88888.00 2024-05-11 08:21:38.000 132 21362.21 511.13 42712.73 88888.00 2024-05-11 08:21:39.000 132 21362.35 512.17 42713.26 88888.00 2024-05-11 08:21:40.000 132 21362.57 513.13 42713.85 47860.76 2024-05-11 08:21:41.000 132 21362.92 513.87 42714.46 88888.00 2024-05-11 08:21:42.000 132 21363.35 514.37 42715.07 88888.00 2024-05-11 08:21:43.000 132 21363.63 514.75 42715.71 88888.00 2024-05-11 08:21:44.000 132 21363.71 515.08 42716.38 88888.00 2024-05-11 08:21:45.000 132 21363.82 515.19 42717.00 47864.26 2024-05-11 08:21:46.000 132 21364.21 514.93 42717.45 88888.00 2024-05-11 08:21:47.000 132 21364.81 514.32 42717.71 88888.00 2024-05-11 08:21:48.000 132 21365.41 513.38 42717.80 88888.00 2024-05-11 08:21:49.000 132 21366.05 512.17 42717.73 88888.00 2024-05-11 08:21:50.000 132 21366.83 510.75 42717.51 47865.01 2024-05-11 08:21:51.000 132 21367.92 509.11 42717.12 88888.00 2024-05-11 08:21:52.000 132 21369.41 507.18 42716.56 88888.00 2024-05-11 08:21:53.000 132 21371.33 504.97 42715.81 88888.00 2024-05-11 08:21:54.000 132 21373.62 502.54 42714.82 88888.00 2024-05-11 08:21:55.000 132 21376.13 499.93 42713.68 47865.95 2024-05-11 08:21:56.000 132 21378.52 497.24 42712.51 88888.00 2024-05-11 08:21:57.000 132 21380.49 494.62 42711.38 88888.00 2024-05-11 08:21:58.000 132 21381.94 492.23 42710.34 88888.00 2024-05-11 08:21:59.000 132 21382.90 490.19 42709.44 88888.00 2024-05-11 08:22:00.000 132 21383.48 488.47 42708.66 47864.28 2024-05-11 08:22:01.000 132 21383.75 486.96 42707.89 88888.00 2024-05-11 08:22:02.000 132 21383.76 485.55 42707.07 88888.00 2024-05-11 08:22:03.000 132 21383.54 484.21 42706.20 88888.00 2024-05-11 08:22:04.000 132 21383.10 483.01 42705.32 88888.00 2024-05-11 08:22:05.000 132 21382.42 482.03 42704.50 47859.46 2024-05-11 08:22:06.000 132 21381.44 481.42 42703.80 88888.00 2024-05-11 08:22:07.000 132 21380.14 481.30 42703.30 88888.00 2024-05-11 08:22:08.000 132 21378.62 481.54 42702.97 88888.00 2024-05-11 08:22:09.000 132 21377.15 481.95 42702.72 88888.00 2024-05-11 08:22:10.000 132 21375.89 482.42 42702.46 47854.13 2024-05-11 08:22:11.000 132 21374.83 482.88 42702.19 88888.00 2024-05-11 08:22:12.000 132 21373.84 483.32 42701.98 88888.00 2024-05-11 08:22:13.000 132 21372.82 483.73 42701.82 88888.00 2024-05-11 08:22:14.000 132 21371.88 484.08 42701.66 88888.00 2024-05-11 08:22:15.000 132 21371.11 484.37 42701.56 47852.25 2024-05-11 08:22:16.000 132 21370.43 484.62 42701.53 88888.00 2024-05-11 08:22:17.000 132 21369.73 484.83 42701.54 88888.00 2024-05-11 08:22:18.000 132 21368.98 485.02 42701.60 88888.00 2024-05-11 08:22:19.000 132 21368.17 485.28 42701.73 88888.00 2024-05-11 08:22:20.000 132 21367.37 485.63 42701.96 47850.47 2024-05-11 08:22:21.000 132 21366.62 486.06 42702.31 88888.00 2024-05-11 08:22:22.000 132 21365.97 486.50 42702.67 88888.00 2024-05-11 08:22:23.000 132 21365.50 486.88 42702.94 88888.00 2024-05-11 08:22:24.000 132 21365.36 487.18 42703.12 88888.00 2024-05-11 08:22:25.000 132 21365.59 487.31 42703.22 47852.06 2024-05-11 08:22:26.000 132 21366.15 487.23 42703.25 88888.00 2024-05-11 08:22:27.000 132 21366.94 486.99 42703.27 88888.00 2024-05-11 08:22:28.000 132 21367.76 486.67 42703.27 88888.00 2024-05-11 08:22:29.000 132 21368.44 486.39 42703.30 88888.00 2024-05-11 08:22:30.000 132 21368.79 486.26 42703.41 47852.84 2024-05-11 08:22:31.000 132 21368.83 486.30 42703.65 88888.00 2024-05-11 08:22:32.000 132 21368.70 486.53 42703.96 88888.00 2024-05-11 08:22:33.000 132 21368.51 486.94 42704.27 88888.00 2024-05-11 08:22:34.000 132 21368.26 487.40 42704.53 88888.00 2024-05-11 08:22:35.000 132 21368.05 487.86 42704.76 47853.89 2024-05-11 08:22:36.000 132 21367.96 488.31 42704.95 88888.00 2024-05-11 08:22:37.000 132 21368.04 488.67 42705.08 88888.00 2024-05-11 08:22:38.000 132 21368.31 488.94 42705.11 88888.00 2024-05-11 08:22:39.000 132 21368.72 489.18 42705.06 88888.00 2024-05-11 08:22:40.000 132 21369.27 489.45 42705.04 47854.64 2024-05-11 08:22:41.000 132 21369.89 489.72 42705.05 88888.00 2024-05-11 08:22:42.000 132 21370.48 489.90 42705.01 88888.00 2024-05-11 08:22:43.000 132 21371.08 490.02 42704.96 88888.00 2024-05-11 08:22:44.000 132 21371.76 490.03 42704.86 88888.00 2024-05-11 08:22:45.000 132 21372.49 489.89 42704.66 47855.68 2024-05-11 08:22:46.000 132 21373.24 489.70 42704.43 88888.00 2024-05-11 08:22:47.000 132 21373.94 489.46 42704.16 88888.00 2024-05-11 08:22:48.000 132 21374.49 489.13 42703.90 88888.00 2024-05-11 08:22:49.000 132 21374.84 488.70 42703.68 88888.00 2024-05-11 08:22:50.000 132 21375.01 488.21 42703.42 47856.01 2024-05-11 08:22:51.000 132 21375.06 487.65 42703.09 88888.00 2024-05-11 08:22:52.000 132 21375.06 487.01 42702.71 88888.00 2024-05-11 08:22:53.000 132 21375.02 486.22 42702.25 88888.00 2024-05-11 08:22:54.000 132 21375.02 485.25 42701.71 88888.00 2024-05-11 08:22:55.000 132 21375.15 484.18 42701.14 47853.27 2024-05-11 08:22:56.000 132 21375.44 483.02 42700.55 88888.00 2024-05-11 08:22:57.000 132 21375.95 481.73 42699.92 88888.00 2024-05-11 08:22:58.000 132 21376.59 480.35 42699.23 88888.00 2024-05-11 08:22:59.000 132 21377.27 478.99 42698.48 88888.00 2024-05-11 08:23:00.000 132 21377.99 477.71 42697.73 47851.28 2024-05-11 08:23:01.000 132 21378.77 476.45 42697.01 88888.00 2024-05-11 08:23:02.000 132 21379.56 475.21 42696.31 88888.00 2024-05-11 08:23:03.000 132 21380.34 474.02 42695.63 88888.00 2024-05-11 08:23:04.000 132 21381.12 472.88 42694.98 88888.00 2024-05-11 08:23:05.000 132 21381.90 471.78 42694.33 47850.23 2024-05-11 08:23:06.000 132 21382.61 470.69 42693.66 88888.00 2024-05-11 08:23:07.000 132 21383.24 469.58 42692.95 88888.00 2024-05-11 08:23:08.000 132 21383.82 468.48 42692.29 88888.00 2024-05-11 08:23:09.000 132 21384.35 467.41 42691.70 88888.00 2024-05-11 08:23:10.000 132 21384.81 466.27 42691.11 47848.57 2024-05-11 08:23:11.000 132 21385.21 465.03 42690.48 88888.00 2024-05-11 08:23:12.000 132 21385.57 463.75 42689.84 88888.00 2024-05-11 08:23:13.000 132 21385.98 462.50 42689.13 88888.00 2024-05-11 08:23:14.000 132 21386.49 461.26 42688.36 88888.00 2024-05-11 08:23:15.000 132 21387.02 459.99 42687.61 47846.49 2024-05-11 08:23:16.000 132 21387.52 458.73 42686.90 88888.00 2024-05-11 08:23:17.000 132 21388.06 457.55 42686.24 88888.00 2024-05-11 08:23:18.000 132 21388.60 456.50 42685.59 88888.00 2024-05-11 08:23:19.000 132 21389.14 455.55 42684.97 88888.00 2024-05-11 08:23:20.000 132 21389.66 454.68 42684.39 47844.68 2024-05-11 08:23:21.000 132 21390.21 453.90 42683.81 88888.00 2024-05-11 08:23:22.000 132 21390.78 453.17 42683.22 88888.00 2024-05-11 08:23:23.000 132 21391.38 452.47 42682.65 88888.00 2024-05-11 08:23:24.000 132 21392.03 451.80 42682.04 88888.00 2024-05-11 08:23:25.000 132 21392.74 451.21 42681.43 47842.93 2024-05-11 08:23:26.000 132 21393.45 450.70 42680.87 88888.00 2024-05-11 08:23:27.000 132 21394.14 450.26 42680.38 88888.00 2024-05-11 08:23:28.000 132 21394.79 449.83 42679.93 88888.00 2024-05-11 08:23:29.000 132 21395.44 449.32 42679.46 88888.00 2024-05-11 08:23:30.000 132 21396.15 448.72 42678.93 47842.83 2024-05-11 08:23:31.000 132 21396.94 448.04 42678.33 88888.00 2024-05-11 08:23:32.000 132 21397.81 447.28 42677.70 88888.00 2024-05-11 08:23:33.000 132 21398.77 446.49 42677.04 88888.00 2024-05-11 08:23:34.000 132 21399.88 445.69 42676.33 88888.00 2024-05-11 08:23:35.000 132 21401.15 444.89 42675.62 47841.38 2024-05-11 08:23:36.000 132 21402.59 444.08 42674.93 88888.00 2024-05-11 08:23:37.000 132 21404.12 443.21 42674.20 88888.00 2024-05-11 08:23:38.000 132 21405.69 442.30 42673.46 88888.00 2024-05-11 08:23:39.000 132 21407.28 441.40 42672.73 88888.00 2024-05-11 08:23:40.000 132 21408.87 440.53 42672.05 47842.65 2024-05-11 08:23:41.000 132 21410.42 439.65 42671.38 88888.00 2024-05-11 08:23:42.000 132 21411.84 438.70 42670.68 88888.00 2024-05-11 08:23:43.000 132 21413.08 437.68 42669.95 88888.00 2024-05-11 08:23:44.000 132 21414.09 436.62 42669.22 88888.00 2024-05-11 08:23:45.000 132 21414.76 435.47 42668.49 47840.88 2024-05-11 08:23:46.000 132 21415.07 434.27 42667.75 88888.00 2024-05-11 08:23:47.000 132 21415.11 433.07 42667.05 88888.00 2024-05-11 08:23:48.000 132 21414.98 431.89 42666.36 88888.00 2024-05-11 08:23:49.000 132 21414.73 430.76 42665.62 88888.00 2024-05-11 08:23:50.000 132 21414.53 429.76 42664.87 47837.32 2024-05-11 08:23:51.000 132 21414.48 428.97 42664.16 88888.00 2024-05-11 08:23:52.000 132 21414.67 428.33 42663.48 88888.00 2024-05-11 08:23:53.000 132 21415.06 427.72 42662.80 88888.00 2024-05-11 08:23:54.000 132 21415.44 427.14 42662.12 88888.00 2024-05-11 08:23:55.000 132 21415.62 426.71 42661.51 47835.43 2024-05-11 08:23:56.000 132 21415.49 426.57 42661.09 88888.00 2024-05-11 08:23:57.000 132 21415.00 426.75 42660.89 88888.00 2024-05-11 08:23:58.000 132 21414.35 427.14 42660.82 88888.00 2024-05-11 08:23:59.000 132 21413.88 427.55 42660.74 88888.00 2024-05-11 08:24:00.000 132 21413.72 427.86 42660.58 47834.09 2024-05-11 08:24:01.000 132 21413.84 428.07 42660.37 88888.00 2024-05-11 08:24:02.000 132 21414.18 428.21 42660.16 88888.00 2024-05-11 08:24:03.000 132 21414.69 428.32 42659.96 88888.00 2024-05-11 08:24:04.000 132 21415.26 428.45 42659.79 88888.00 2024-05-11 08:24:05.000 132 21415.72 428.61 42659.68 47834.07 2024-05-11 08:24:06.000 132 21416.03 428.85 42659.63 88888.00 2024-05-11 08:24:07.000 132 21416.23 429.25 42659.68 88888.00 2024-05-11 08:24:08.000 132 21416.37 429.77 42659.83 88888.00 2024-05-11 08:24:09.000 132 21416.47 430.32 42660.04 88888.00 2024-05-11 08:24:10.000 132 21416.54 430.97 42660.29 47834.86 2024-05-11 08:24:11.000 132 21416.65 431.64 42660.51 88888.00 2024-05-11 08:24:12.000 132 21416.98 432.17 42660.62 88888.00 2024-05-11 08:24:13.000 132 21417.75 432.49 42660.60 88888.00 2024-05-11 08:24:14.000 132 21419.02 432.67 42660.41 88888.00 2024-05-11 08:24:15.000 132 21420.79 432.75 42660.12 47837.01 2024-05-11 08:24:16.000 132 21422.97 432.71 42659.75 88888.00 2024-05-11 08:24:17.000 132 21425.31 432.56 42659.37 88888.00 2024-05-11 08:24:18.000 132 21427.55 432.44 42659.04 88888.00 2024-05-11 08:24:19.000 132 21429.56 432.42 42658.82 88888.00 2024-05-11 08:24:20.000 132 21431.32 432.45 42658.66 47840.35 2024-05-11 08:24:21.000 132 21432.85 432.50 42658.49 88888.00 2024-05-11 08:24:22.000 132 21434.18 432.63 42658.31 88888.00 2024-05-11 08:24:23.000 132 21435.34 432.84 42658.12 88888.00 2024-05-11 08:24:24.000 132 21436.39 433.15 42657.93 88888.00 2024-05-11 08:24:25.000 132 21437.41 433.50 42657.78 47842.73 2024-05-11 08:24:26.000 132 21438.40 433.86 42657.64 88888.00 2024-05-11 08:24:27.000 132 21439.31 434.27 42657.49 88888.00 2024-05-11 08:24:28.000 132 21440.12 434.72 42657.30 88888.00 2024-05-11 08:24:29.000 132 21440.86 435.23 42657.09 88888.00 2024-05-11 08:24:30.000 132 21441.54 435.77 42656.92 47843.19 2024-05-11 08:24:31.000 132 21442.15 436.30 42656.78 88888.00 2024-05-11 08:24:32.000 132 21442.69 436.87 42656.66 88888.00 2024-05-11 08:24:33.000 132 21443.13 437.54 42656.59 88888.00 2024-05-11 08:24:34.000 132 21443.39 438.26 42656.52 88888.00 2024-05-11 08:24:35.000 132 21443.44 439.01 42656.50 47843.70 2024-05-11 08:24:36.000 132 21443.35 439.82 42656.56 88888.00 2024-05-11 08:24:37.000 132 21443.13 440.65 42656.64 88888.00 2024-05-11 08:24:38.000 132 21442.80 441.46 42656.69 88888.00 2024-05-11 08:24:39.000 132 21442.43 442.26 42656.73 88888.00 2024-05-11 08:24:40.000 132 21442.03 443.14 42656.84 47843.00 2024-05-11 08:24:41.000 132 21441.58 444.07 42656.98 88888.00 2024-05-11 08:24:42.000 132 21441.05 444.98 42657.15 88888.00 2024-05-11 08:24:43.000 132 21440.38 445.90 42657.40 88888.00 2024-05-11 08:24:44.000 132 21439.58 446.87 42657.73 88888.00 2024-05-11 08:24:45.000 132 21438.67 447.93 42658.09 47842.54 2024-05-11 08:24:46.000 132 21437.69 449.06 42658.46 88888.00 2024-05-11 08:24:47.000 132 21436.58 450.22 42658.91 88888.00 2024-05-11 08:24:48.000 132 21435.33 451.49 42659.44 88888.00 2024-05-11 08:24:49.000 132 21434.01 452.90 42660.04 88888.00 2024-05-11 08:24:50.000 132 21432.76 454.34 42660.68 47843.43 2024-05-11 08:24:51.000 132 21431.68 455.64 42661.28 88888.00 2024-05-11 08:24:52.000 132 21430.85 456.75 42661.79 88888.00 2024-05-11 08:24:53.000 132 21430.29 457.69 42662.18 88888.00 2024-05-11 08:24:54.000 132 21429.96 458.46 42662.49 88888.00 2024-05-11 08:24:55.000 132 21429.80 459.14 42662.81 47844.44 2024-05-11 08:24:56.000 132 21429.82 459.75 42663.18 88888.00 2024-05-11 08:24:57.000 132 21430.04 460.33 42663.55 88888.00 2024-05-11 08:24:58.000 132 21430.42 460.88 42663.85 88888.00 2024-05-11 08:24:59.000 132 21430.97 461.34 42664.08 88888.00 2024-05-11 08:25:00.000 132 21431.71 461.63 42664.29 47846.59 2024-05-11 08:25:01.000 132 21432.59 461.77 42664.41 88888.00 2024-05-11 08:25:02.000 132 21433.64 461.89 42664.49 88888.00 2024-05-11 08:25:03.000 132 21434.77 461.99 42664.57 88888.00 2024-05-11 08:25:04.000 132 21435.88 462.03 42664.66 88888.00 2024-05-11 08:25:05.000 132 21436.92 462.00 42664.74 47849.28 2024-05-11 08:25:06.000 132 21437.89 461.94 42664.81 88888.00 2024-05-11 08:25:07.000 132 21438.79 461.90 42664.84 88888.00 2024-05-11 08:25:08.000 132 21439.64 461.91 42664.88 88888.00 2024-05-11 08:25:09.000 132 21440.46 461.96 42664.89 88888.00 2024-05-11 08:25:10.000 132 21441.25 462.09 42664.89 47851.01 2024-05-11 08:25:11.000 132 21441.94 462.30 42664.93 88888.00 2024-05-11 08:25:12.000 132 21442.46 462.50 42664.96 88888.00 2024-05-11 08:25:13.000 132 21442.79 462.66 42664.95 88888.00 2024-05-11 08:25:14.000 132 21443.03 462.81 42664.98 88888.00 2024-05-11 08:25:15.000 132 21443.35 462.98 42664.99 47851.75 2024-05-11 08:25:16.000 132 21443.74 463.13 42664.93 88888.00 2024-05-11 08:25:17.000 132 21444.06 463.22 42664.82 88888.00 2024-05-11 08:25:18.000 132 21444.19 463.24 42664.71 88888.00 2024-05-11 08:25:19.000 132 21444.22 463.15 42664.60 88888.00 2024-05-11 08:25:20.000 132 21444.25 462.98 42664.47 47851.74 2024-05-11 08:25:21.000 132 21444.35 462.78 42664.31 88888.00 2024-05-11 08:25:22.000 132 21444.43 462.65 42664.14 88888.00 2024-05-11 08:25:23.000 132 21444.38 462.58 42664.02 88888.00 2024-05-11 08:25:24.000 132 21444.22 462.57 42663.93 88888.00 2024-05-11 08:25:25.000 132 21444.02 462.61 42663.87 47851.10 2024-05-11 08:25:26.000 132 21443.84 462.66 42663.84 88888.00 2024-05-11 08:25:27.000 132 21443.66 462.66 42663.80 88888.00 2024-05-11 08:25:28.000 132 21443.41 462.61 42663.79 88888.00 2024-05-11 08:25:29.000 132 21443.01 462.58 42663.79 88888.00 2024-05-11 08:25:30.000 132 21442.42 462.58 42663.82 47849.43 2024-05-11 08:25:31.000 132 21441.65 462.62 42663.86 88888.00 2024-05-11 08:25:32.000 132 21440.74 462.72 42663.96 88888.00 2024-05-11 08:25:33.000 132 21439.75 462.78 42664.09 88888.00 2024-05-11 08:25:34.000 132 21438.84 462.67 42664.15 88888.00 2024-05-11 08:25:35.000 132 21438.18 462.43 42664.14 47848.78 2024-05-11 08:25:36.000 132 21437.85 462.12 42664.03 88888.00 2024-05-11 08:25:37.000 132 21437.81 461.73 42663.87 88888.00 2024-05-11 08:25:38.000 132 21438.03 461.31 42663.69 88888.00 2024-05-11 08:25:39.000 132 21438.53 460.91 42663.48 88888.00 2024-05-11 08:25:40.000 132 21439.35 460.44 42663.26 47848.12 2024-05-11 08:25:41.000 132 21440.53 459.85 42662.97 88888.00 2024-05-11 08:25:42.000 132 21442.02 459.10 42662.61 88888.00 2024-05-11 08:25:43.000 132 21443.66 458.22 42662.23 88888.00 2024-05-11 08:25:44.000 132 21445.11 457.28 42661.91 88888.00 2024-05-11 08:25:45.000 132 21445.87 456.42 42661.62 47849.10 2024-05-11 08:25:46.000 132 21445.66 455.80 42661.50 88888.00 2024-05-11 08:25:47.000 132 21444.41 455.56 42661.66 88888.00 2024-05-11 08:25:48.000 132 21442.42 455.78 42662.06 88888.00 2024-05-11 08:25:49.000 132 21440.35 456.33 42662.50 88888.00 2024-05-11 08:25:50.000 132 21438.83 456.96 42662.79 47847.52 2024-05-11 08:25:51.000 132 21438.09 457.55 42662.89 88888.00 2024-05-11 08:25:52.000 132 21437.97 458.16 42662.90 88888.00 2024-05-11 08:25:53.000 132 21438.09 458.99 42662.97 88888.00 2024-05-11 08:25:54.000 132 21438.13 460.06 42663.16 88888.00 2024-05-11 08:25:55.000 132 21437.99 461.31 42663.48 47848.58 2024-05-11 08:25:56.000 132 21437.70 462.61 42663.95 88888.00 2024-05-11 08:25:57.000 132 21437.32 463.92 42664.48 88888.00 2024-05-11 08:25:58.000 132 21436.92 465.19 42664.98 88888.00 2024-05-11 08:25:59.000 132 21436.65 466.33 42665.44 88888.00 2024-05-11 08:26:00.000 132 21436.60 467.26 42665.86 47850.44 2024-05-11 08:26:01.000 132 21436.66 467.99 42666.24 88888.00 2024-05-11 08:26:02.000 132 21436.76 468.54 42666.62 88888.00 2024-05-11 08:26:03.000 132 21436.95 468.96 42666.97 88888.00 2024-05-11 08:26:04.000 132 21437.23 469.26 42667.32 88888.00 2024-05-11 08:26:05.000 132 21437.51 469.48 42667.64 47852.21 2024-05-11 08:26:06.000 132 21437.77 469.62 42667.91 88888.00 2024-05-11 08:26:07.000 132 21438.09 469.66 42668.11 88888.00 2024-05-11 08:26:08.000 132 21438.49 469.56 42668.28 88888.00 2024-05-11 08:26:09.000 132 21438.83 469.34 42668.43 88888.00 2024-05-11 08:26:10.000 132 21439.04 469.08 42668.54 47853.03 2024-05-11 08:26:11.000 132 21439.29 468.82 42668.62 88888.00 2024-05-11 08:26:12.000 132 21439.73 468.50 42668.57 88888.00 2024-05-11 08:26:13.000 132 21440.45 468.00 42668.41 88888.00 2024-05-11 08:26:14.000 132 21441.58 467.29 42668.09 88888.00 2024-05-11 08:26:15.000 132 21443.28 466.28 42667.60 47854.32 2024-05-11 08:26:16.000 132 21445.57 464.95 42666.91 88888.00 2024-05-11 08:26:17.000 132 21448.24 463.40 42666.07 88888.00 2024-05-11 08:26:18.000 132 21450.89 461.85 42665.18 88888.00 2024-05-11 08:26:19.000 132 21453.06 460.52 42664.45 88888.00 2024-05-11 08:26:20.000 132 21454.43 459.53 42664.00 47856.17 2024-05-11 08:26:21.000 132 21454.88 459.00 42663.84 88888.00 2024-05-11 08:26:22.000 132 21454.56 458.89 42663.86 88888.00 2024-05-11 08:26:23.000 132 21453.78 459.05 42663.99 88888.00 2024-05-11 08:26:24.000 132 21452.93 459.28 42664.06 88888.00 2024-05-11 08:26:25.000 132 21452.39 459.44 42664.00 47854.07 2024-05-11 08:26:26.000 132 21452.28 459.45 42663.77 88888.00 2024-05-11 08:26:27.000 132 21452.54 459.36 42663.37 88888.00 2024-05-11 08:26:28.000 132 21453.06 459.22 42662.90 88888.00 2024-05-11 08:26:29.000 132 21453.60 459.05 42662.48 88888.00 2024-05-11 08:26:30.000 132 21453.95 458.96 42662.17 47853.23 2024-05-11 08:26:31.000 132 21453.98 459.03 42662.00 88888.00 2024-05-11 08:26:32.000 132 21453.65 459.17 42661.95 88888.00 2024-05-11 08:26:33.000 132 21452.97 459.32 42661.99 88888.00 2024-05-11 08:26:34.000 132 21451.98 459.55 42662.07 88888.00 2024-05-11 08:26:35.000 132 21450.74 459.89 42662.17 47851.71 2024-05-11 08:26:36.000 132 21449.37 460.29 42662.30 88888.00 2024-05-11 08:26:37.000 132 21448.00 460.64 42662.44 88888.00 2024-05-11 08:26:38.000 132 21446.76 460.98 42662.56 88888.00 2024-05-11 08:26:39.000 132 21445.67 461.30 42662.69 88888.00 2024-05-11 08:26:40.000 132 21444.81 461.54 42662.80 47850.65 2024-05-11 08:26:41.000 132 21444.17 461.70 42662.86 88888.00 2024-05-11 08:26:42.000 132 21443.69 461.85 42662.91 88888.00 2024-05-11 08:26:43.000 132 21443.32 461.99 42662.98 88888.00 2024-05-11 08:26:44.000 132 21442.95 462.08 42663.05 88888.00 2024-05-11 08:26:45.000 132 21442.51 462.10 42663.15 47848.99 2024-05-11 08:26:46.000 132 21442.06 462.09 42663.34 88888.00 2024-05-11 08:26:47.000 132 21441.62 462.09 42663.54 88888.00 2024-05-11 08:26:48.000 132 21441.31 462.04 42663.67 88888.00 2024-05-11 08:26:49.000 132 21441.24 461.91 42663.76 88888.00 2024-05-11 08:26:50.000 132 21441.33 461.70 42663.83 47850.05 2024-05-11 08:26:51.000 132 21441.54 461.41 42663.88 88888.00 2024-05-11 08:26:52.000 132 21441.89 461.04 42663.83 88888.00 2024-05-11 08:26:53.000 132 21442.35 460.57 42663.68 88888.00 2024-05-11 08:26:54.000 132 21442.90 460.00 42663.50 88888.00 2024-05-11 08:26:55.000 132 21443.54 459.40 42663.34 47850.18 2024-05-11 08:26:56.000 132 21444.22 458.81 42663.14 88888.00 2024-05-11 08:26:57.000 132 21444.83 458.24 42662.93 88888.00 2024-05-11 08:26:58.000 132 21445.35 457.75 42662.79 88888.00 2024-05-11 08:26:59.000 132 21445.76 457.37 42662.66 88888.00 2024-05-11 08:27:00.000 132 21446.07 457.07 42662.52 47851.01 2024-05-11 08:27:01.000 132 21446.38 456.78 42662.40 88888.00 2024-05-11 08:27:02.000 132 21446.82 456.39 42662.24 88888.00 2024-05-11 08:27:03.000 132 21447.37 455.91 42661.96 88888.00 2024-05-11 08:27:04.000 132 21447.92 455.43 42661.65 88888.00 2024-05-11 08:27:05.000 132 21448.38 454.98 42661.41 47850.81 2024-05-11 08:27:06.000 132 21448.72 454.57 42661.25 88888.00 2024-05-11 08:27:07.000 132 21448.91 454.21 42661.09 88888.00 2024-05-11 08:27:08.000 132 21448.94 453.92 42660.93 88888.00 2024-05-11 08:27:09.000 132 21448.90 453.72 42660.81 88888.00 2024-05-11 08:27:10.000 132 21448.88 453.58 42660.73 47850.51 2024-05-11 08:27:11.000 132 21448.82 453.46 42660.65 88888.00 2024-05-11 08:27:12.000 132 21448.67 453.24 42660.54 88888.00 2024-05-11 08:27:13.000 132 21448.50 452.86 42660.39 88888.00 2024-05-11 08:27:14.000 132 21448.39 452.36 42660.21 88888.00 2024-05-11 08:27:15.000 132 21448.32 451.77 42659.98 47849.28 2024-05-11 08:27:16.000 132 21448.24 451.06 42659.72 88888.00 2024-05-11 08:27:17.000 132 21448.16 450.26 42659.40 88888.00 2024-05-11 08:27:18.000 132 21448.11 449.49 42659.08 88888.00 2024-05-11 08:27:19.000 132 21448.06 448.74 42658.84 88888.00 2024-05-11 08:27:20.000 132 21447.90 448.01 42658.67 47847.46 2024-05-11 08:27:21.000 132 21447.56 447.39 42658.48 88888.00 2024-05-11 08:27:22.000 132 21447.04 446.95 42658.32 88888.00 2024-05-11 08:27:23.000 132 21446.36 446.61 42658.23 88888.00 2024-05-11 08:27:24.000 132 21445.57 446.35 42658.24 88888.00 2024-05-11 08:27:25.000 132 21444.72 446.19 42658.32 47846.19 2024-05-11 08:27:26.000 132 21443.89 446.15 42658.41 88888.00 2024-05-11 08:27:27.000 132 21443.16 446.20 42658.51 88888.00 2024-05-11 08:27:28.000 132 21442.56 446.29 42658.60 88888.00 2024-05-11 08:27:29.000 132 21442.07 446.39 42658.66 88888.00 2024-05-11 08:27:30.000 132 21441.74 446.48 42658.71 47845.30 2024-05-11 08:27:31.000 132 21441.52 446.59 42658.77 88888.00 2024-05-11 08:27:32.000 132 21441.41 446.75 42658.82 88888.00 2024-05-11 08:27:33.000 132 21441.37 446.93 42658.91 88888.00 2024-05-11 08:27:34.000 132 21441.33 447.13 42659.04 88888.00 2024-05-11 08:27:35.000 132 21441.32 447.38 42659.21 47845.83 2024-05-11 08:27:36.000 132 21441.35 447.63 42659.41 88888.00 2024-05-11 08:27:37.000 132 21441.28 447.83 42659.61 88888.00 2024-05-11 08:27:38.000 132 21441.12 448.10 42659.77 88888.00 2024-05-11 08:27:39.000 132 21440.93 448.49 42659.98 88888.00 2024-05-11 08:27:40.000 132 21440.65 448.86 42660.22 47845.63 2024-05-11 08:27:41.000 132 21440.27 449.19 42660.44 88888.00 2024-05-11 08:27:42.000 132 21439.97 449.45 42660.63 88888.00 2024-05-11 08:27:43.000 132 21439.91 449.60 42660.77 88888.00 2024-05-11 08:27:44.000 132 21440.12 449.68 42660.86 88888.00 2024-05-11 08:27:45.000 132 21440.50 449.80 42660.95 47846.96 2024-05-11 08:27:46.000 132 21440.95 449.93 42661.05 88888.00 2024-05-11 08:27:47.000 132 21441.36 450.10 42661.14 88888.00 2024-05-11 08:27:48.000 132 21441.73 450.39 42661.27 88888.00 2024-05-11 08:27:49.000 132 21442.11 450.78 42661.46 88888.00 2024-05-11 08:27:50.000 132 21442.56 451.14 42661.67 47848.21 2024-05-11 08:27:51.000 132 21443.01 451.45 42661.84 88888.00 2024-05-11 08:27:52.000 132 21443.44 451.71 42661.95 88888.00 2024-05-11 08:27:53.000 132 21443.85 451.91 42662.04 88888.00 2024-05-11 08:27:54.000 132 21444.20 452.11 42662.16 88888.00 2024-05-11 08:27:55.000 132 21444.41 452.29 42662.30 47849.93 2024-05-11 08:27:56.000 132 21444.45 452.48 42662.47 88888.00 2024-05-11 08:27:57.000 132 21444.36 452.74 42662.69 88888.00 2024-05-11 08:27:58.000 132 21444.25 453.07 42662.94 88888.00 2024-05-11 08:27:59.000 132 21444.20 453.38 42663.15 88888.00 2024-05-11 08:28:00.000 132 21444.25 453.62 42663.31 47850.92 2024-05-11 08:28:01.000 132 21444.38 453.80 42663.44 88888.00 2024-05-11 08:28:02.000 132 21444.57 453.91 42663.56 88888.00 2024-05-11 08:28:03.000 132 21444.83 453.92 42663.64 88888.00 2024-05-11 08:28:04.000 132 21445.07 453.86 42663.67 88888.00 2024-05-11 08:28:05.000 132 21445.23 453.76 42663.69 47851.27 2024-05-11 08:28:06.000 132 21445.30 453.58 42663.68 88888.00 2024-05-11 08:28:07.000 132 21445.33 453.30 42663.62 88888.00 2024-05-11 08:28:08.000 132 21445.36 452.94 42663.54 88888.00 2024-05-11 08:28:09.000 132 21445.45 452.58 42663.50 88888.00 2024-05-11 08:28:10.000 132 21445.57 452.24 42663.44 47851.50 2024-05-11 08:28:11.000 132 21445.66 451.89 42663.34 88888.00 2024-05-11 08:28:12.000 132 21445.75 451.54 42663.22 88888.00 2024-05-11 08:28:13.000 132 21445.87 451.18 42663.09 88888.00 2024-05-11 08:28:14.000 132 21445.99 450.79 42662.97 88888.00 2024-05-11 08:28:15.000 132 21446.09 450.39 42662.84 47851.45 2024-05-11 08:28:16.000 132 21446.16 450.01 42662.68 88888.00 2024-05-11 08:28:17.000 132 21446.21 449.60 42662.48 88888.00 2024-05-11 08:28:18.000 132 21446.28 449.15 42662.26 88888.00 2024-05-11 08:28:19.000 132 21446.38 448.64 42662.02 88888.00 2024-05-11 08:28:20.000 132 21446.52 448.06 42661.80 47849.51 2024-05-11 08:28:21.000 132 21446.69 447.46 42661.59 88888.00 2024-05-11 08:28:22.000 132 21446.83 446.90 42661.38 88888.00 2024-05-11 08:28:23.000 132 21446.90 446.34 42661.14 88888.00 2024-05-11 08:28:24.000 132 21446.96 445.73 42660.88 88888.00 2024-05-11 08:28:25.000 132 21447.02 445.09 42660.61 47848.31 2024-05-11 08:28:26.000 132 21447.12 444.49 42660.34 88888.00 2024-05-11 08:28:27.000 132 21447.17 443.92 42660.09 88888.00 2024-05-11 08:28:28.000 132 21447.15 443.37 42659.86 88888.00 2024-05-11 08:28:29.000 132 21447.19 442.84 42659.62 88888.00 2024-05-11 08:28:30.000 132 21447.41 442.30 42659.32 99999.00 2024-05-11 08:28:31.000 132 21447.82 441.65 42658.93 99999.00 2024-05-11 08:28:32.000 132 21448.45 440.87 42658.46 99999.00 2024-05-11 08:28:33.000 132 21449.39 440.03 42657.98 99999.00 2024-05-11 08:28:34.000 132 21450.56 439.13 42657.50 99999.00 2024-05-11 08:28:35.000 132 21451.78 438.15 42656.96 47848.22 2024-05-11 08:28:36.000 132 21452.92 437.22 42656.43 88888.00 2024-05-11 08:28:37.000 132 21453.91 436.40 42656.00 88888.00 2024-05-11 08:28:38.000 132 21454.65 435.69 42655.68 88888.00 2024-05-11 08:28:39.000 132 21455.10 435.14 42655.44 88888.00 2024-05-11 08:28:40.000 132 21455.35 434.80 42655.25 47848.12 2024-05-11 08:28:41.000 132 21455.52 434.64 42655.11 88888.00 2024-05-11 08:28:42.000 132 21455.69 434.60 42655.02 88888.00 2024-05-11 08:28:43.000 132 21455.78 434.60 42654.92 88888.00 2024-05-11 08:28:44.000 132 21455.60 434.70 42654.82 88888.00 2024-05-11 08:28:45.000 132 21455.06 435.06 42654.81 47847.85 2024-05-11 08:28:46.000 132 21454.32 435.68 42654.96 88888.00 2024-05-11 08:28:47.000 132 21453.59 436.44 42655.18 88888.00 2024-05-11 08:28:48.000 132 21453.10 437.24 42655.36 88888.00 2024-05-11 08:28:49.000 132 21453.01 438.06 42655.50 88888.00 2024-05-11 08:28:50.000 132 21453.31 438.87 42655.59 47847.71 2024-05-11 08:28:51.000 132 21453.79 439.63 42655.66 88888.00 2024-05-11 08:28:52.000 132 21454.20 440.37 42655.79 88888.00 2024-05-11 08:28:53.000 132 21454.34 441.18 42655.98 88888.00 2024-05-11 08:28:54.000 132 21454.18 442.15 42656.32 88888.00 2024-05-11 08:28:55.000 132 21453.81 443.19 42656.79 47848.78 2024-05-11 08:28:56.000 132 21453.27 444.22 42657.29 88888.00 2024-05-11 08:28:57.000 132 21452.65 445.23 42657.76 88888.00 2024-05-11 08:28:58.000 132 21452.03 446.22 42658.22 88888.00 2024-05-11 08:28:59.000 132 21451.39 447.17 42658.69 88888.00 2024-05-11 08:29:00.000 132 21450.70 448.11 42659.17 47849.23 2024-05-11 08:29:01.000 132 21449.99 449.03 42659.64 88888.00 2024-05-11 08:29:02.000 132 21449.32 449.88 42660.12 88888.00 2024-05-11 08:29:03.000 132 21448.78 450.65 42660.59 88888.00 2024-05-11 08:29:04.000 132 21448.47 451.35 42661.00 88888.00 2024-05-11 08:29:05.000 132 21448.37 451.96 42661.36 47851.35 2024-05-11 08:29:06.000 132 21448.42 452.47 42661.72 88888.00 2024-05-11 08:29:07.000 132 21448.57 452.93 42662.07 88888.00 2024-05-11 08:29:08.000 132 21448.69 453.36 42662.35 88888.00 2024-05-11 08:29:09.000 132 21448.78 453.73 42662.59 88888.00 2024-05-11 08:29:10.000 132 21448.97 453.97 42662.81 47852.07 2024-05-11 08:29:11.000 132 21449.38 454.06 42662.98 88888.00 2024-05-11 08:29:12.000 132 21450.08 453.94 42663.02 88888.00 2024-05-11 08:29:13.000 132 21451.14 453.53 42662.88 88888.00 2024-05-11 08:29:14.000 132 21452.52 452.90 42662.61 88888.00 2024-05-11 08:29:15.000 132 21454.00 452.18 42662.30 47854.62 2024-05-11 08:29:16.000 132 21455.31 451.39 42662.04 88888.00 2024-05-11 08:29:17.000 132 21456.18 450.65 42661.88 88888.00 2024-05-11 08:29:18.000 132 21456.42 450.08 42661.81 88888.00 2024-05-11 08:29:19.000 132 21456.06 449.69 42661.79 88888.00 2024-05-11 08:29:20.000 132 21455.33 449.46 42661.85 47853.63 2024-05-11 08:29:21.000 132 21454.48 449.38 42661.96 88888.00 2024-05-11 08:29:22.000 132 21453.73 449.42 42662.03 88888.00 2024-05-11 08:29:23.000 132 21453.22 449.54 42661.98 88888.00 2024-05-11 08:29:24.000 132 21452.98 449.70 42661.86 88888.00 2024-05-11 08:29:25.000 132 21452.91 449.91 42661.77 47853.19 2024-05-11 08:29:26.000 132 21452.92 450.20 42661.71 88888.00 2024-05-11 08:29:27.000 132 21453.00 450.53 42661.65 88888.00 2024-05-11 08:29:28.000 132 21453.03 450.90 42661.60 88888.00 2024-05-11 08:29:29.000 132 21452.92 451.35 42661.67 88888.00 2024-05-11 08:29:30.000 132 21452.58 451.88 42661.89 47853.27 2024-05-11 08:29:31.000 132 21452.04 452.46 42662.16 88888.00 2024-05-11 08:29:32.000 132 21451.40 453.12 42662.38 88888.00 2024-05-11 08:29:33.000 132 21450.71 453.81 42662.63 88888.00 2024-05-11 08:29:34.000 132 21449.99 454.49 42662.94 88888.00 2024-05-11 08:29:35.000 132 21449.34 455.23 42663.28 47852.68 2024-05-11 08:29:36.000 132 21448.80 456.09 42663.65 88888.00 2024-05-11 08:29:37.000 132 21448.24 457.02 42664.06 88888.00 2024-05-11 08:29:38.000 132 21447.57 458.00 42664.53 88888.00 2024-05-11 08:29:39.000 132 21446.82 459.06 42665.11 88888.00 2024-05-11 08:29:40.000 132 21446.04 460.20 42665.74 47853.92 2024-05-11 08:29:41.000 132 21445.24 461.41 42666.37 88888.00 2024-05-11 08:29:42.000 132 21444.44 462.64 42666.96 88888.00 2024-05-11 08:29:43.000 132 21443.70 463.84 42667.57 88888.00 2024-05-11 08:29:44.000 132 21443.11 464.98 42668.18 88888.00 2024-05-11 08:29:45.000 132 21442.70 466.02 42668.77 47854.94 2024-05-11 08:29:46.000 132 21442.55 466.97 42669.26 88888.00 2024-05-11 08:29:47.000 132 21442.69 467.86 42669.69 88888.00 2024-05-11 08:29:48.000 132 21443.06 468.67 42670.10 88888.00 2024-05-11 08:29:49.000 132 21443.49 469.39 42670.50 88888.00 2024-05-11 08:29:50.000 132 21443.84 470.03 42670.94 47857.41 2024-05-11 08:29:51.000 132 21444.04 470.67 42671.40 88888.00 2024-05-11 08:29:52.000 132 21444.14 471.41 42671.92 88888.00 2024-05-11 08:29:53.000 132 21444.15 472.18 42672.45 88888.00 2024-05-11 08:29:54.000 132 21444.08 472.85 42672.90 88888.00 2024-05-11 08:29:55.000 132 21443.96 473.48 42673.34 47860.17 2024-05-11 08:29:56.000 132 21443.81 474.16 42673.82 88888.00 2024-05-11 08:29:57.000 132 21443.66 474.88 42674.29 88888.00 2024-05-11 08:29:58.000 132 21443.55 475.56 42674.70 88888.00 2024-05-11 08:29:59.000 132 21443.56 476.17 42675.10 88888.00 2024-05-11 08:30:00.000 132 21443.72 476.74 42675.45 47860.84 2024-05-11 08:30:01.000 132 21443.94 477.23 42675.70 88888.00 2024-05-11 08:30:02.000 132 21444.19 477.66 42675.90 88888.00 2024-05-11 08:30:03.000 132 21444.41 478.08 42676.14 88888.00 2024-05-11 08:30:04.000 132 21444.53 478.48 42676.43 88888.00 2024-05-11 08:30:05.000 132 21444.54 478.83 42676.73 47863.41 2024-05-11 08:30:06.000 132 21444.41 479.15 42677.00 88888.00 2024-05-11 08:30:07.000 132 21444.14 479.48 42677.26 88888.00 2024-05-11 08:30:08.000 132 21443.81 479.75 42677.49 88888.00 2024-05-11 08:30:09.000 132 21443.46 479.93 42677.66 88888.00 2024-05-11 08:30:10.000 132 21443.06 480.02 42677.78 47863.54 2024-05-11 08:30:11.000 132 21442.63 480.08 42677.89 88888.00 2024-05-11 08:30:12.000 132 21442.22 480.15 42678.02 88888.00 2024-05-11 08:30:13.000 132 21441.86 480.18 42678.17 88888.00 2024-05-11 08:30:14.000 132 21441.52 480.09 42678.29 88888.00 2024-05-11 08:30:15.000 132 21441.09 479.99 42678.35 47862.76 2024-05-11 08:30:16.000 132 21440.58 480.00 42678.38 88888.00 2024-05-11 08:30:17.000 132 21440.03 480.10 42678.46 88888.00 2024-05-11 08:30:18.000 132 21439.40 480.22 42678.58 88888.00 2024-05-11 08:30:19.000 132 21438.66 480.37 42678.72 88888.00 2024-05-11 08:30:20.000 132 21437.95 480.60 42678.93 47861.42 2024-05-11 08:30:21.000 132 21437.35 480.93 42679.13 88888.00 2024-05-11 08:30:22.000 132 21436.87 481.27 42679.30 88888.00 2024-05-11 08:30:23.000 132 21436.39 481.55 42679.46 88888.00 2024-05-11 08:30:24.000 132 21435.86 481.78 42679.62 88888.00 2024-05-11 08:30:25.000 132 21435.38 482.01 42679.75 47861.98 2024-05-11 08:30:26.000 132 21435.01 482.24 42679.92 88888.00 2024-05-11 08:30:27.000 132 21434.68 482.50 42680.15 88888.00 2024-05-11 08:30:28.000 132 21434.27 482.88 42680.43 88888.00 2024-05-11 08:30:29.000 132 21433.72 483.41 42680.76 88888.00 2024-05-11 08:30:30.000 132 21433.15 484.00 42681.14 47861.24 2024-05-11 08:30:31.000 132 21432.62 484.54 42681.52 88888.00 2024-05-11 08:30:32.000 132 21432.21 484.97 42681.85 88888.00 2024-05-11 08:30:33.000 132 21432.00 485.34 42682.11 88888.00 2024-05-11 08:30:34.000 132 21431.96 485.60 42682.29 88888.00 2024-05-11 08:30:35.000 132 21432.04 485.75 42682.43 47862.92 2024-05-11 08:30:36.000 132 21432.24 485.81 42682.51 88888.00 2024-05-11 08:30:37.000 132 21432.59 485.77 42682.63 88888.00 2024-05-11 08:30:38.000 132 21433.03 485.67 42682.81 88888.00 2024-05-11 08:30:39.000 132 21433.48 485.54 42682.96 88888.00 2024-05-11 08:30:40.000 132 21433.87 485.36 42683.02 47864.55 2024-05-11 08:30:41.000 132 21434.19 485.18 42683.05 88888.00 2024-05-11 08:30:42.000 132 21434.52 485.03 42683.08 88888.00 2024-05-11 08:30:43.000 132 21434.92 484.86 42683.12 88888.00 2024-05-11 08:30:44.000 132 21435.39 484.66 42683.18 88888.00 2024-05-11 08:30:45.000 132 21435.85 484.45 42683.21 47864.66 2024-05-11 08:30:46.000 132 21436.33 484.17 42683.14 88888.00 2024-05-11 08:30:47.000 132 21436.83 483.79 42683.05 88888.00 2024-05-11 08:30:48.000 132 21437.31 483.36 42682.95 88888.00 2024-05-11 08:30:49.000 132 21437.76 482.89 42682.79 88888.00 2024-05-11 08:30:50.000 132 21438.19 482.34 42682.60 47864.75 2024-05-11 08:30:51.000 132 21438.52 481.80 42682.44 88888.00 2024-05-11 08:30:52.000 132 21438.73 481.39 42682.32 88888.00 2024-05-11 08:30:53.000 132 21438.84 481.04 42682.17 88888.00 2024-05-11 08:30:54.000 132 21438.92 480.68 42682.02 88888.00 2024-05-11 08:30:55.000 132 21439.00 480.31 42681.88 47864.33 2024-05-11 08:30:56.000 132 21439.00 479.96 42681.73 88888.00 2024-05-11 08:30:57.000 132 21438.86 479.58 42681.54 88888.00 2024-05-11 08:30:58.000 132 21438.59 479.14 42681.31 88888.00 2024-05-11 08:30:59.000 132 21438.23 478.70 42681.09 88888.00 2024-05-11 08:31:00.000 132 21437.83 478.30 42680.86 47863.56 2024-05-11 08:31:01.000 132 21437.44 477.93 42680.66 88888.00 2024-05-11 08:31:02.000 132 21437.04 477.55 42680.51 88888.00 2024-05-11 08:31:03.000 132 21436.63 477.17 42680.35 88888.00 2024-05-11 08:31:04.000 132 21436.19 476.86 42680.14 88888.00 2024-05-11 08:31:05.000 132 21435.76 476.60 42679.93 47861.31 2024-05-11 08:31:06.000 132 21435.35 476.36 42679.76 88888.00 2024-05-11 08:31:07.000 132 21434.85 476.17 42679.68 88888.00 2024-05-11 08:31:08.000 132 21434.13 476.11 42679.70 88888.00 2024-05-11 08:31:09.000 132 21433.22 476.25 42679.76 88888.00 2024-05-11 08:31:10.000 132 21432.24 476.54 42679.82 47860.13 2024-05-11 08:31:11.000 132 21431.31 476.89 42679.92 88888.00 2024-05-11 08:31:12.000 132 21430.53 477.23 42680.06 88888.00 2024-05-11 08:31:13.000 132 21429.93 477.50 42680.20 88888.00 2024-05-11 08:31:14.000 132 21429.43 477.74 42680.28 88888.00 2024-05-11 08:31:15.000 132 21428.97 478.02 42680.37 47859.12 2024-05-11 08:31:16.000 132 21428.56 478.30 42680.54 88888.00 2024-05-11 08:31:17.000 132 21428.19 478.55 42680.73 88888.00 2024-05-11 08:31:18.000 132 21427.93 478.82 42680.91 88888.00 2024-05-11 08:31:19.000 132 21427.77 479.15 42681.11 88888.00 2024-05-11 08:31:20.000 132 21427.64 479.54 42681.34 47859.22 2024-05-11 08:31:21.000 132 21427.49 479.97 42681.59 88888.00 2024-05-11 08:31:22.000 132 21427.36 480.41 42681.84 88888.00 2024-05-11 08:31:23.000 132 21427.31 480.77 42682.07 88888.00 2024-05-11 08:31:24.000 132 21427.32 481.00 42682.27 88888.00 2024-05-11 08:31:25.000 132 21427.37 481.14 42682.39 47860.72 2024-05-11 08:31:26.000 132 21427.49 481.29 42682.52 88888.00 2024-05-11 08:31:27.000 132 21427.71 481.47 42682.72 88888.00 2024-05-11 08:31:28.000 132 21428.02 481.66 42682.94 88888.00 2024-05-11 08:31:29.000 132 21428.35 481.91 42683.10 88888.00 2024-05-11 08:31:30.000 132 21428.66 482.22 42683.25 47861.74 2024-05-11 08:31:31.000 132 21428.90 482.53 42683.43 88888.00 2024-05-11 08:31:32.000 132 21429.06 482.79 42683.63 88888.00 2024-05-11 08:31:33.000 132 21429.19 483.02 42683.82 88888.00 2024-05-11 08:31:34.000 132 21429.41 483.18 42683.93 88888.00 2024-05-11 08:31:35.000 132 21429.82 483.19 42683.96 47862.75 2024-05-11 08:31:36.000 132 21430.39 483.05 42683.96 88888.00 2024-05-11 08:31:37.000 132 21431.04 482.79 42683.90 88888.00 2024-05-11 08:31:38.000 132 21431.61 482.42 42683.77 88888.00 2024-05-11 08:31:39.000 132 21432.00 482.01 42683.64 88888.00 2024-05-11 08:31:40.000 132 21432.26 481.64 42683.61 47863.99 2024-05-11 08:31:41.000 132 21432.46 481.28 42683.59 88888.00 2024-05-11 08:31:42.000 132 21432.65 480.84 42683.50 88888.00 2024-05-11 08:31:43.000 132 21432.88 480.36 42683.36 88888.00 2024-05-11 08:31:44.000 132 21433.20 479.81 42683.14 88888.00 2024-05-11 08:31:45.000 132 21433.60 479.18 42682.85 47863.11 2024-05-11 08:31:46.000 132 21433.97 478.54 42682.56 88888.00 2024-05-11 08:31:47.000 132 21434.21 477.96 42682.27 88888.00 2024-05-11 08:31:48.000 132 21434.34 477.40 42681.99 88888.00 2024-05-11 08:31:49.000 132 21434.43 476.84 42681.74 88888.00 2024-05-11 08:31:50.000 132 21434.45 476.26 42681.45 47861.78 2024-05-11 08:31:51.000 132 21434.37 475.66 42681.14 88888.00 2024-05-11 08:31:52.000 132 21434.18 475.13 42680.89 88888.00 2024-05-11 08:31:53.000 132 21433.90 474.70 42680.70 88888.00 2024-05-11 08:31:54.000 132 21433.57 474.29 42680.49 88888.00 2024-05-11 08:31:55.000 132 21433.22 473.79 42680.21 47860.40 2024-05-11 08:31:56.000 132 21432.89 473.29 42679.93 88888.00 2024-05-11 08:31:57.000 132 21432.60 472.91 42679.72 88888.00 2024-05-11 08:31:58.000 132 21432.24 472.58 42679.56 88888.00 2024-05-11 08:31:59.000 132 21431.84 472.25 42679.42 88888.00 2024-05-11 08:32:00.000 132 21431.43 472.00 42679.29 47858.38 2024-05-11 08:32:01.000 132 21431.02 471.83 42679.16 88888.00 2024-05-11 08:32:02.000 132 21430.61 471.68 42679.02 88888.00 2024-05-11 08:32:03.000 132 21430.17 471.49 42678.87 88888.00 2024-05-11 08:32:04.000 132 21429.74 471.26 42678.75 88888.00 2024-05-11 08:32:05.000 132 21429.48 471.04 42678.66 47857.40 2024-05-11 08:32:06.000 132 21429.40 470.84 42678.59 88888.00 2024-05-11 08:32:07.000 132 21429.35 470.62 42678.53 88888.00 2024-05-11 08:32:08.000 132 21429.35 470.39 42678.47 88888.00 2024-05-11 08:32:09.000 132 21429.44 470.12 42678.32 88888.00 2024-05-11 08:32:10.000 132 21429.63 469.81 42678.10 47857.68 2024-05-11 08:32:11.000 132 21429.85 469.44 42677.90 88888.00 2024-05-11 08:32:12.000 132 21430.03 469.06 42677.77 88888.00 2024-05-11 08:32:13.000 132 21430.24 468.71 42677.64 88888.00 2024-05-11 08:32:14.000 132 21430.49 468.36 42677.47 88888.00 2024-05-11 08:32:15.000 132 21430.76 468.00 42677.30 47856.76 2024-05-11 08:32:16.000 132 21431.10 467.58 42677.15 88888.00 2024-05-11 08:32:17.000 132 21431.52 467.07 42676.94 88888.00 2024-05-11 08:32:18.000 132 21432.01 466.50 42676.70 88888.00 2024-05-11 08:32:19.000 132 21432.56 465.94 42676.48 88888.00 2024-05-11 08:32:20.000 132 21433.19 465.41 42676.26 47856.86 2024-05-11 08:32:21.000 132 21434.05 464.82 42675.96 88888.00 2024-05-11 08:32:22.000 132 21435.17 464.09 42675.55 88888.00 2024-05-11 08:32:23.000 132 21436.47 463.26 42675.06 88888.00 2024-05-11 08:32:24.000 132 21437.87 462.45 42674.61 88888.00 2024-05-11 08:32:25.000 132 21439.24 461.68 42674.19 47858.66 2024-05-11 08:32:26.000 132 21440.45 460.91 42673.78 88888.00 2024-05-11 08:32:27.000 132 21441.47 460.13 42673.38 88888.00 2024-05-11 08:32:28.000 132 21442.30 459.38 42672.99 88888.00 2024-05-11 08:32:29.000 132 21443.00 458.69 42672.61 88888.00 2024-05-11 08:32:30.000 132 21443.68 458.02 42672.21 47857.79 2024-05-11 08:32:31.000 132 21444.41 457.35 42671.81 88888.00 2024-05-11 08:32:32.000 132 21445.15 456.65 42671.34 88888.00 2024-05-11 08:32:33.000 132 21445.92 455.99 42670.86 88888.00 2024-05-11 08:32:34.000 132 21446.68 455.36 42670.40 88888.00 2024-05-11 08:32:35.000 132 21447.30 454.69 42669.95 47858.09 2024-05-11 08:32:36.000 132 21447.69 453.94 42669.48 88888.00 2024-05-11 08:32:37.000 132 21447.88 453.24 42669.07 88888.00 2024-05-11 08:32:38.000 132 21447.93 452.70 42668.70 88888.00 2024-05-11 08:32:39.000 132 21447.96 452.26 42668.33 88888.00 2024-05-11 08:32:40.000 132 21447.94 451.85 42667.97 47856.29 2024-05-11 08:32:41.000 132 21447.83 451.44 42667.62 88888.00 2024-05-11 08:32:42.000 132 21447.66 451.00 42667.30 88888.00 2024-05-11 08:32:43.000 132 21447.44 450.59 42666.97 88888.00 2024-05-11 08:32:44.000 132 21447.13 450.28 42666.68 88888.00 2024-05-11 08:32:45.000 132 21446.76 450.12 42666.49 47854.27 2024-05-11 08:32:46.000 132 21446.44 450.07 42666.32 88888.00 2024-05-11 08:32:47.000 132 21446.16 450.05 42666.12 88888.00 2024-05-11 08:32:48.000 132 21445.85 450.06 42665.94 88888.00 2024-05-11 08:32:49.000 132 21445.55 450.09 42665.82 88888.00 2024-05-11 08:32:50.000 132 21445.28 450.16 42665.76 47853.21 2024-05-11 08:32:51.000 132 21445.07 450.22 42665.76 88888.00 2024-05-11 08:32:52.000 132 21444.91 450.25 42665.74 88888.00 2024-05-11 08:32:53.000 132 21444.80 450.31 42665.70 88888.00 2024-05-11 08:32:54.000 132 21444.77 450.42 42665.66 88888.00 2024-05-11 08:32:55.000 132 21444.90 450.48 42665.59 47852.99 2024-05-11 08:32:56.000 132 21445.21 450.43 42665.50 88888.00 2024-05-11 08:32:57.000 132 21445.63 450.30 42665.36 88888.00 2024-05-11 08:32:58.000 132 21446.06 450.24 42665.23 88888.00 2024-05-11 08:32:59.000 132 21446.44 450.30 42665.19 88888.00 2024-05-11 08:33:00.000 132 21446.73 450.43 42665.26 47853.60 2024-05-11 08:33:01.000 132 21446.99 450.61 42665.38 88888.00 2024-05-11 08:33:02.000 132 21447.24 450.80 42665.50 88888.00 2024-05-11 08:33:03.000 132 21447.56 450.92 42665.52 88888.00 2024-05-11 08:33:04.000 132 21448.02 450.95 42665.46 88888.00 2024-05-11 08:33:05.000 132 21448.64 450.94 42665.36 47854.86 2024-05-11 08:33:06.000 132 21449.41 450.96 42665.28 88888.00 2024-05-11 08:33:07.000 132 21450.25 450.95 42665.20 88888.00 2024-05-11 08:33:08.000 132 21451.00 450.90 42665.10 88888.00 2024-05-11 08:33:09.000 132 21451.66 450.92 42664.97 88888.00 2024-05-11 08:33:10.000 132 21452.28 451.03 42664.86 47855.21 2024-05-11 08:33:11.000 132 21452.89 451.14 42664.81 88888.00 2024-05-11 08:33:12.000 132 21453.55 451.21 42664.78 88888.00 2024-05-11 08:33:13.000 132 21454.22 451.25 42664.67 88888.00 2024-05-11 08:33:14.000 132 21454.83 451.28 42664.52 88888.00 2024-05-11 08:33:15.000 132 21455.33 451.40 42664.43 47856.87 2024-05-11 08:33:16.000 132 21455.70 451.63 42664.41 88888.00 2024-05-11 08:33:17.000 132 21455.90 451.90 42664.39 88888.00 2024-05-11 08:33:18.000 132 21456.02 452.19 42664.44 88888.00 2024-05-11 08:33:19.000 132 21456.15 452.53 42664.50 88888.00 2024-05-11 08:33:20.000 132 21456.34 452.80 42664.50 47856.65 2024-05-11 08:33:21.000 132 21456.63 452.93 42664.44 88888.00 2024-05-11 08:33:22.000 132 21457.00 452.95 42664.33 88888.00 2024-05-11 08:33:23.000 132 21457.47 452.99 42664.16 88888.00 2024-05-11 08:33:24.000 132 21457.97 453.06 42664.02 88888.00 2024-05-11 08:33:25.000 132 21458.39 453.14 42663.94 47857.32 2024-05-11 08:33:26.000 132 21458.66 453.28 42663.92 88888.00 2024-05-11 08:33:27.000 132 21458.76 453.41 42663.85 88888.00 2024-05-11 08:33:28.000 132 21458.71 453.52 42663.79 88888.00 2024-05-11 08:33:29.000 132 21458.46 453.69 42663.84 88888.00 2024-05-11 08:33:30.000 132 21457.93 453.98 42664.00 47857.31 2024-05-11 08:33:31.000 132 21457.17 454.41 42664.22 88888.00 2024-05-11 08:33:32.000 132 21456.32 454.91 42664.44 88888.00 2024-05-11 08:33:33.000 132 21455.48 455.29 42664.57 88888.00 2024-05-11 08:33:34.000 132 21454.69 455.57 42664.62 88888.00 2024-05-11 08:33:35.000 132 21454.00 455.84 42664.66 47855.82 2024-05-11 08:33:36.000 132 21453.47 456.12 42664.72 88888.00 2024-05-11 08:33:37.000 132 21453.02 456.44 42664.81 88888.00 2024-05-11 08:33:38.000 132 21452.49 456.80 42664.97 88888.00 2024-05-11 08:33:39.000 132 21451.76 457.20 42665.18 88888.00 2024-05-11 08:33:40.000 132 21450.92 457.65 42665.45 47855.05 2024-05-11 08:33:41.000 132 21450.04 458.20 42665.80 88888.00 2024-05-11 08:33:42.000 132 21449.15 458.80 42666.17 88888.00 2024-05-11 08:33:43.000 132 21448.30 459.44 42666.54 88888.00 2024-05-11 08:33:44.000 132 21447.61 460.11 42666.88 88888.00 2024-05-11 08:33:45.000 132 21447.05 460.77 42667.20 47855.74 2024-05-11 08:33:46.000 132 21446.49 461.41 42667.54 88888.00 2024-05-11 08:33:47.000 132 21445.91 462.08 42667.94 88888.00 2024-05-11 08:33:48.000 132 21445.38 462.81 42668.40 88888.00 2024-05-11 08:33:49.000 132 21444.97 463.59 42668.88 88888.00 2024-05-11 08:33:50.000 132 21444.65 464.35 42669.30 47856.62 2024-05-11 08:33:51.000 132 21444.41 465.08 42669.63 88888.00 2024-05-11 08:33:52.000 132 21444.23 465.78 42669.97 88888.00 2024-05-11 08:33:53.000 132 21444.02 466.43 42670.40 88888.00 2024-05-11 08:33:54.000 132 21443.77 467.07 42670.90 88888.00 2024-05-11 08:33:55.000 132 21443.52 467.71 42671.38 47857.84 2024-05-11 08:33:56.000 132 21443.33 468.32 42671.75 88888.00 2024-05-11 08:33:57.000 132 21443.21 468.82 42672.04 88888.00 2024-05-11 08:33:58.000 132 21443.12 469.21 42672.34 88888.00 2024-05-11 08:33:59.000 132 21443.12 469.50 42672.64 88888.00 2024-05-11 08:34:00.000 132 21443.21 469.72 42672.92 47858.55 2024-05-11 08:34:01.000 132 21443.34 469.89 42673.14 88888.00 2024-05-11 08:34:02.000 132 21443.41 470.09 42673.35 88888.00 2024-05-11 08:34:03.000 132 21443.35 470.36 42673.62 88888.00 2024-05-11 08:34:04.000 132 21443.17 470.67 42673.92 88888.00 2024-05-11 08:34:05.000 132 21442.98 470.99 42674.21 47859.64 2024-05-11 08:34:06.000 132 21442.83 471.28 42674.44 88888.00 2024-05-11 08:34:07.000 132 21442.73 471.47 42674.61 88888.00 2024-05-11 08:34:08.000 132 21442.66 471.56 42674.74 88888.00 2024-05-11 08:34:09.000 132 21442.62 471.56 42674.87 88888.00 2024-05-11 08:34:10.000 132 21442.62 471.52 42674.99 47860.60 2024-05-11 08:34:11.000 132 21442.67 471.44 42675.09 88888.00 2024-05-11 08:34:12.000 132 21442.75 471.27 42675.11 88888.00 2024-05-11 08:34:13.000 132 21442.82 470.99 42675.06 88888.00 2024-05-11 08:34:14.000 132 21442.89 470.64 42675.00 88888.00 2024-05-11 08:34:15.000 132 21442.94 470.29 42674.93 47860.12 2024-05-11 08:34:16.000 132 21443.00 469.97 42674.88 88888.00 2024-05-11 08:34:17.000 132 21443.07 469.61 42674.83 88888.00 2024-05-11 08:34:18.000 132 21443.20 469.14 42674.72 88888.00 2024-05-11 08:34:19.000 132 21443.44 468.55 42674.57 88888.00 2024-05-11 08:34:20.000 132 21443.68 467.93 42674.41 47860.75 2024-05-11 08:34:21.000 132 21443.87 467.39 42674.21 88888.00 2024-05-11 08:34:22.000 132 21444.02 466.97 42674.07 88888.00 2024-05-11 08:34:23.000 132 21444.16 466.56 42674.00 88888.00 2024-05-11 08:34:24.000 132 21444.31 466.13 42673.94 88888.00 2024-05-11 08:34:25.000 132 21444.48 465.73 42673.85 47860.79 2024-05-11 08:34:26.000 132 21444.74 465.45 42673.73 88888.00 2024-05-11 08:34:27.000 132 21445.10 465.27 42673.60 88888.00 2024-05-11 08:34:28.000 132 21445.48 465.13 42673.47 88888.00 2024-05-11 08:34:29.000 132 21445.81 465.01 42673.38 88888.00 2024-05-11 08:34:30.000 132 21446.16 464.95 42673.35 47860.23 2024-05-11 08:34:31.000 132 21446.47 464.99 42673.38 88888.00 2024-05-11 08:34:32.000 132 21446.59 465.05 42673.40 88888.00 2024-05-11 08:34:33.000 132 21446.57 465.10 42673.41 88888.00 2024-05-11 08:34:34.000 132 21446.61 465.17 42673.45 88888.00 2024-05-11 08:34:35.000 132 21446.76 465.25 42673.53 47861.41 2024-05-11 08:34:36.000 132 21446.99 465.30 42673.59 88888.00 2024-05-11 08:34:37.000 132 21447.22 465.27 42673.54 88888.00 2024-05-11 08:34:38.000 132 21447.47 465.18 42673.41 88888.00 2024-05-11 08:34:39.000 132 21447.78 465.08 42673.30 88888.00 2024-05-11 08:34:40.000 132 21448.14 464.99 42673.23 47860.94 2024-05-11 08:34:41.000 132 21448.43 464.94 42673.23 88888.00 2024-05-11 08:34:42.000 132 21448.63 464.93 42673.29 88888.00 2024-05-11 08:34:43.000 132 21448.72 464.98 42673.34 88888.00 2024-05-11 08:34:44.000 132 21448.76 465.08 42673.37 88888.00 2024-05-11 08:34:45.000 132 21448.80 465.17 42673.36 47862.03 2024-05-11 08:34:46.000 132 21448.84 465.21 42673.36 88888.00 2024-05-11 08:34:47.000 132 21448.83 465.24 42673.40 88888.00 2024-05-11 08:34:48.000 132 21448.73 465.30 42673.45 88888.00 2024-05-11 08:34:49.000 132 21448.49 465.43 42673.54 88888.00 2024-05-11 08:34:50.000 132 21448.19 465.66 42673.68 47862.10 2024-05-11 08:34:51.000 132 21447.96 465.94 42673.81 88888.00 2024-05-11 08:34:52.000 132 21447.82 466.21 42673.89 88888.00 2024-05-11 08:34:53.000 132 21447.81 466.39 42673.88 88888.00 2024-05-11 08:34:54.000 132 21448.00 466.47 42673.81 88888.00 2024-05-11 08:34:55.000 132 21448.45 466.49 42673.73 47861.82 2024-05-11 08:34:56.000 132 21449.06 466.42 42673.62 88888.00 2024-05-11 08:34:57.000 132 21449.72 466.25 42673.49 88888.00 2024-05-11 08:34:58.000 132 21450.44 465.98 42673.36 88888.00 2024-05-11 08:34:59.000 132 21451.26 465.55 42673.15 88888.00 2024-05-11 08:35:00.000 132 21452.15 464.92 42672.86 99999.00 2024-05-11 08:35:01.000 132 21453.06 464.14 42672.54 99999.00 2024-05-11 08:35:02.000 132 21454.00 463.24 42672.16 99999.00 2024-05-11 08:35:03.000 132 21454.88 462.26 42671.70 99999.00 2024-05-11 08:35:04.000 132 21455.54 461.24 42671.27 99999.00 2024-05-11 08:35:05.000 132 21455.92 460.20 42670.85 47862.37 2024-05-11 08:35:06.000 132 21456.14 459.19 42670.49 88888.00 2024-05-11 08:35:07.000 132 21456.34 458.24 42670.15 88888.00 2024-05-11 08:35:08.000 132 21456.55 457.32 42669.76 88888.00 2024-05-11 08:35:09.000 132 21456.75 456.35 42669.29 88888.00 2024-05-11 08:35:10.000 132 21456.96 455.30 42668.77 47860.82 2024-05-11 08:35:11.000 132 21457.22 454.22 42668.26 88888.00 2024-05-11 08:35:12.000 132 21457.50 453.16 42667.73 88888.00 2024-05-11 08:35:13.000 132 21457.75 452.08 42667.14 88888.00 2024-05-11 08:35:14.000 132 21457.95 451.00 42666.52 88888.00 2024-05-11 08:35:15.000 132 21458.08 450.01 42665.93 47858.99 2024-05-11 08:35:16.000 132 21458.20 449.02 42665.37 88888.00 2024-05-11 08:35:17.000 132 21458.40 447.97 42664.81 88888.00 2024-05-11 08:35:18.000 132 21458.70 446.88 42664.22 88888.00 2024-05-11 08:35:19.000 132 21459.04 445.79 42663.61 88888.00 2024-05-11 08:35:20.000 132 21459.31 444.67 42663.01 47856.32 2024-05-11 08:35:21.000 132 21459.38 443.61 42662.50 88888.00 2024-05-11 08:35:22.000 132 21459.22 442.69 42662.10 88888.00 2024-05-11 08:35:23.000 132 21458.87 441.99 42661.79 88888.00 2024-05-11 08:35:24.000 132 21458.42 441.45 42661.54 88888.00 2024-05-11 08:35:25.000 132 21457.89 441.07 42661.36 47853.99 2024-05-11 08:35:26.000 132 21457.32 440.85 42661.26 88888.00 2024-05-11 08:35:27.000 132 21456.81 440.69 42661.15 88888.00 2024-05-11 08:35:28.000 132 21456.36 440.50 42661.01 88888.00 2024-05-11 08:35:29.000 132 21455.91 440.34 42660.88 88888.00 2024-05-11 08:35:30.000 132 21455.40 440.35 42660.81 47852.76 2024-05-11 08:35:31.000 132 21454.82 440.61 42660.82 88888.00 2024-05-11 08:35:32.000 132 21454.20 441.06 42660.91 88888.00 2024-05-11 08:35:33.000 132 21453.63 441.54 42661.05 88888.00 2024-05-11 08:35:34.000 132 21453.14 441.99 42661.24 88888.00 2024-05-11 08:35:35.000 132 21452.67 442.50 42661.47 47853.05 2024-05-11 08:35:36.000 132 21452.15 443.16 42661.74 88888.00 2024-05-11 08:35:37.000 132 21451.60 443.88 42662.07 88888.00 2024-05-11 08:35:38.000 132 21451.06 444.59 42662.46 88888.00 2024-05-11 08:35:39.000 132 21450.51 445.31 42662.86 88888.00 2024-05-11 08:35:40.000 132 21449.93 446.05 42663.23 47853.19 2024-05-11 08:35:41.000 132 21449.43 446.70 42663.55 88888.00 2024-05-11 08:35:42.000 132 21449.16 447.22 42663.81 88888.00 2024-05-11 08:35:43.000 132 21449.15 447.60 42664.03 88888.00 2024-05-11 08:35:44.000 132 21449.25 447.87 42664.23 88888.00 2024-05-11 08:35:45.000 132 21449.33 448.13 42664.43 47853.58 2024-05-11 08:35:46.000 132 21449.29 448.44 42664.67 88888.00 2024-05-11 08:35:47.000 132 21449.16 448.80 42664.96 88888.00 2024-05-11 08:35:48.000 132 21449.01 449.18 42665.22 88888.00 2024-05-11 08:35:49.000 132 21448.87 449.51 42665.48 88888.00 2024-05-11 08:35:50.000 132 21448.74 449.77 42665.76 47855.13 2024-05-11 08:35:51.000 132 21448.72 449.93 42666.01 88888.00 2024-05-11 08:35:52.000 132 21448.94 449.92 42666.14 88888.00 2024-05-11 08:35:53.000 132 21449.44 449.74 42666.13 88888.00 2024-05-11 08:35:54.000 132 21450.06 449.42 42666.04 88888.00 2024-05-11 08:35:55.000 132 21450.56 449.08 42665.98 47855.35 2024-05-11 08:35:56.000 132 21450.78 448.92 42666.04 88888.00 2024-05-11 08:35:57.000 132 21450.76 448.93 42666.19 88888.00 2024-05-11 08:35:58.000 132 21450.53 449.06 42666.37 88888.00 2024-05-11 08:35:59.000 132 21450.11 449.29 42666.59 88888.00 2024-05-11 08:36:00.000 132 21449.47 449.66 42666.87 47856.28 2024-05-11 08:36:01.000 132 21448.57 450.21 42667.21 88888.00 2024-05-11 08:36:02.000 132 21447.40 450.93 42667.60 88888.00 2024-05-11 08:36:03.000 132 21446.04 451.78 42668.02 88888.00 2024-05-11 08:36:04.000 132 21444.65 452.76 42668.51 88888.00 2024-05-11 08:36:05.000 132 21443.24 453.86 42669.03 47855.30 2024-05-11 08:36:06.000 132 21441.70 455.09 42669.53 88888.00 2024-05-11 08:36:07.000 132 21440.02 456.49 42670.11 88888.00 2024-05-11 08:36:08.000 132 21438.26 457.98 42670.81 88888.00 2024-05-11 08:36:09.000 132 21436.41 459.52 42671.64 88888.00 2024-05-11 08:36:10.000 132 21434.50 461.17 42672.52 47854.43 2024-05-11 08:36:11.000 132 21432.56 462.92 42673.39 88888.00 2024-05-11 08:36:12.000 132 21430.59 464.75 42674.31 88888.00 2024-05-11 08:36:13.000 132 21428.59 466.64 42675.29 88888.00 2024-05-11 08:36:14.000 132 21426.60 468.54 42676.32 88888.00 2024-05-11 08:36:15.000 132 21424.71 470.43 42677.37 47855.24 2024-05-11 08:36:16.000 132 21422.98 472.32 42678.48 88888.00 2024-05-11 08:36:17.000 132 21421.40 474.19 42679.64 88888.00 2024-05-11 08:36:18.000 132 21419.94 476.02 42680.79 88888.00 2024-05-11 08:36:19.000 132 21418.57 477.79 42681.91 88888.00 2024-05-11 08:36:20.000 132 21417.29 479.46 42683.00 47857.16 2024-05-11 08:36:21.000 132 21416.17 481.01 42684.09 88888.00 2024-05-11 08:36:22.000 132 21415.24 482.48 42685.15 88888.00 2024-05-11 08:36:23.000 132 21414.53 483.88 42686.20 88888.00 2024-05-11 08:36:24.000 132 21413.96 485.17 42687.23 88888.00 2024-05-11 08:36:25.000 132 21413.46 486.26 42688.18 47860.34 2024-05-11 08:36:26.000 132 21413.15 487.19 42689.02 88888.00 2024-05-11 08:36:27.000 132 21413.12 487.98 42689.81 88888.00 2024-05-11 08:36:28.000 132 21413.40 488.52 42690.50 88888.00 2024-05-11 08:36:29.000 132 21413.98 488.80 42691.07 88888.00 2024-05-11 08:36:30.000 132 21414.79 488.85 42691.54 47863.63 2024-05-11 08:36:31.000 132 21415.66 488.73 42691.90 88888.00 2024-05-11 08:36:32.000 132 21416.48 488.51 42692.15 88888.00 2024-05-11 08:36:33.000 132 21417.23 488.20 42692.34 88888.00 2024-05-11 08:36:34.000 132 21417.91 487.79 42692.51 88888.00 2024-05-11 08:36:35.000 132 21418.52 487.32 42692.65 47865.91 2024-05-11 08:36:36.000 132 21419.02 486.87 42692.73 88888.00 2024-05-11 08:36:37.000 132 21419.43 486.48 42692.79 88888.00 2024-05-11 08:36:38.000 132 21419.85 486.10 42692.81 88888.00 2024-05-11 08:36:39.000 132 21420.35 485.67 42692.79 88888.00 2024-05-11 08:36:40.000 132 21420.88 485.17 42692.69 47866.97 2024-05-11 08:36:41.000 132 21421.32 484.62 42692.54 88888.00 2024-05-11 08:36:42.000 132 21421.69 484.10 42692.41 88888.00 2024-05-11 08:36:43.000 132 21421.98 483.67 42692.31 88888.00 2024-05-11 08:36:44.000 132 21422.21 483.24 42692.14 88888.00 2024-05-11 08:36:45.000 132 21422.35 482.80 42691.97 47866.79 2024-05-11 08:36:46.000 132 21422.35 482.47 42691.90 88888.00 2024-05-11 08:36:47.000 132 21422.22 482.24 42691.88 88888.00 2024-05-11 08:36:48.000 132 21421.93 482.05 42691.85 88888.00 2024-05-11 08:36:49.000 132 21421.51 481.97 42691.86 88888.00 2024-05-11 08:36:50.000 132 21421.00 482.01 42691.92 47865.92 2024-05-11 08:36:51.000 132 21420.41 482.09 42691.98 88888.00 2024-05-11 08:36:52.000 132 21419.76 482.15 42692.01 88888.00 2024-05-11 08:36:53.000 132 21419.02 482.22 42692.04 88888.00 2024-05-11 08:36:54.000 132 21418.20 482.31 42692.15 88888.00 2024-05-11 08:36:55.000 132 21417.40 482.30 42692.27 47864.98 2024-05-11 08:36:56.000 132 21416.66 482.18 42692.27 88888.00 2024-05-11 08:36:57.000 132 21416.02 481.98 42692.22 88888.00 2024-05-11 08:36:58.000 132 21415.51 481.66 42692.18 88888.00 2024-05-11 08:36:59.000 132 21415.08 481.22 42692.16 88888.00 2024-05-11 08:37:00.000 132 21414.75 480.71 42692.10 47863.41 2024-05-11 08:37:01.000 132 21414.50 480.13 42691.99 88888.00 2024-05-11 08:37:02.000 132 21414.37 479.51 42691.89 88888.00 2024-05-11 08:37:03.000 132 21414.38 478.88 42691.81 88888.00 2024-05-11 08:37:04.000 132 21414.49 478.25 42691.69 88888.00 2024-05-11 08:37:05.000 132 21414.67 477.61 42691.57 47863.26 2024-05-11 08:37:06.000 132 21414.94 476.92 42691.45 88888.00 2024-05-11 08:37:07.000 132 21415.35 476.18 42691.31 88888.00 2024-05-11 08:37:08.000 132 21415.87 475.42 42691.11 88888.00 2024-05-11 08:37:09.000 132 21416.51 474.68 42690.82 88888.00 2024-05-11 08:37:10.000 132 21417.19 473.96 42690.52 47863.15 2024-05-11 08:37:11.000 132 21417.84 473.21 42690.26 88888.00 2024-05-11 08:37:12.000 132 21418.48 472.50 42690.02 88888.00 2024-05-11 08:37:13.000 132 21419.09 471.88 42689.78 88888.00 2024-05-11 08:37:14.000 132 21419.64 471.30 42689.54 88888.00 2024-05-11 08:37:15.000 132 21420.13 470.73 42689.28 47863.43 2024-05-11 08:37:16.000 132 21420.68 470.19 42688.98 88888.00 2024-05-11 08:37:17.000 132 21421.28 469.64 42688.65 88888.00 2024-05-11 08:37:18.000 132 21421.92 468.99 42688.29 88888.00 2024-05-11 08:37:19.000 132 21422.59 468.21 42687.89 88888.00 2024-05-11 08:37:20.000 132 21423.28 467.32 42687.44 47863.10 2024-05-11 08:37:21.000 132 21423.93 466.42 42686.98 88888.00 2024-05-11 08:37:22.000 132 21424.54 465.55 42686.55 88888.00 2024-05-11 08:37:23.000 132 21425.09 464.71 42686.11 88888.00 2024-05-11 08:37:24.000 132 21425.56 463.96 42685.65 88888.00 2024-05-11 08:37:25.000 132 21425.92 463.28 42685.22 47862.08 2024-05-11 08:37:26.000 132 21426.17 462.58 42684.82 88888.00 2024-05-11 08:37:27.000 132 21426.36 461.86 42684.38 88888.00 2024-05-11 08:37:28.000 132 21426.56 461.10 42683.91 88888.00 2024-05-11 08:37:29.000 132 21426.77 460.29 42683.41 88888.00 2024-05-11 08:37:30.000 132 21426.95 459.50 42682.92 47860.34 2024-05-11 08:37:31.000 132 21427.10 458.75 42682.47 88888.00 2024-05-11 08:37:32.000 132 21427.22 457.98 42682.05 88888.00 2024-05-11 08:37:33.000 132 21427.30 457.17 42681.61 88888.00 2024-05-11 08:37:34.000 132 21427.34 456.37 42681.17 88888.00 2024-05-11 08:37:35.000 132 21427.39 455.62 42680.76 47858.07 2024-05-11 08:37:36.000 132 21427.42 454.93 42680.39 88888.00 2024-05-11 08:37:37.000 132 21427.40 454.23 42680.04 88888.00 2024-05-11 08:37:38.000 132 21427.36 453.52 42679.66 88888.00 2024-05-11 08:37:39.000 132 21427.33 452.87 42679.29 88888.00 2024-05-11 08:37:40.000 132 21427.30 452.23 42678.96 47856.68 2024-05-11 08:37:41.000 132 21427.31 451.56 42678.67 88888.00 2024-05-11 08:37:42.000 132 21427.34 450.88 42678.36 88888.00 2024-05-11 08:37:43.000 132 21427.27 450.24 42678.05 88888.00 2024-05-11 08:37:44.000 132 21427.14 449.61 42677.76 88888.00 2024-05-11 08:37:45.000 132 21427.04 448.94 42677.46 47855.43 2024-05-11 08:37:46.000 132 21426.97 448.26 42677.16 88888.00 2024-05-11 08:37:47.000 132 21426.90 447.63 42676.88 88888.00 2024-05-11 08:37:48.000 132 21426.84 447.02 42676.62 88888.00 2024-05-11 08:37:49.000 132 21426.81 446.43 42676.36 88888.00 2024-05-11 08:37:50.000 132 21426.81 445.84 42676.11 47853.96 2024-05-11 08:37:51.000 132 21426.85 445.19 42675.86 88888.00 2024-05-11 08:37:52.000 132 21426.96 444.49 42675.57 88888.00 2024-05-11 08:37:53.000 132 21427.14 443.77 42675.24 88888.00 2024-05-11 08:37:54.000 132 21427.41 443.06 42674.91 88888.00 2024-05-11 08:37:55.000 132 21427.82 442.33 42674.58 47853.14 2024-05-11 08:37:56.000 132 21428.32 441.62 42674.22 88888.00 2024-05-11 08:37:57.000 132 21428.92 440.92 42673.85 88888.00 2024-05-11 08:37:58.000 132 21429.64 440.21 42673.46 88888.00 2024-05-11 08:37:59.000 132 21430.41 439.44 42673.04 88888.00 2024-05-11 08:38:00.000 132 21431.14 438.67 42672.63 47852.52 2024-05-11 08:38:01.000 132 21431.82 437.98 42672.22 88888.00 2024-05-11 08:38:02.000 132 21432.46 437.34 42671.82 88888.00 2024-05-11 08:38:03.000 132 21433.03 436.72 42671.49 88888.00 2024-05-11 08:38:04.000 132 21433.49 436.16 42671.21 88888.00 2024-05-11 08:38:05.000 132 21433.86 435.66 42670.96 47852.45 2024-05-11 08:38:06.000 132 21434.16 435.12 42670.70 88888.00 2024-05-11 08:38:07.000 132 21434.44 434.55 42670.41 88888.00 2024-05-11 08:38:08.000 132 21434.71 434.01 42670.11 88888.00 2024-05-11 08:38:09.000 132 21434.95 433.50 42669.81 88888.00 2024-05-11 08:38:10.000 132 21435.17 432.96 42669.50 47851.47 2024-05-11 08:38:11.000 132 21435.44 432.43 42669.19 88888.00 2024-05-11 08:38:12.000 132 21435.73 431.93 42668.88 88888.00 2024-05-11 08:38:13.000 132 21435.94 431.39 42668.52 88888.00 2024-05-11 08:38:14.000 132 21436.12 430.79 42668.12 88888.00 2024-05-11 08:38:15.000 132 21436.32 430.17 42667.73 47849.77 2024-05-11 08:38:16.000 132 21436.47 429.58 42667.40 88888.00 2024-05-11 08:38:17.000 132 21436.53 429.01 42667.12 88888.00 2024-05-11 08:38:18.000 132 21436.49 428.37 42666.80 88888.00 2024-05-11 08:38:19.000 132 21436.42 427.69 42666.44 88888.00 2024-05-11 08:38:20.000 132 21436.32 427.08 42666.12 47849.14 2024-05-11 08:38:21.000 132 21436.22 426.50 42665.86 88888.00 2024-05-11 08:38:22.000 132 21436.10 425.94 42665.63 88888.00 2024-05-11 08:38:23.000 132 21435.98 425.42 42665.38 88888.00 2024-05-11 08:38:24.000 132 21435.82 424.93 42665.11 88888.00 2024-05-11 08:38:25.000 132 21435.64 424.47 42664.86 47846.96 2024-05-11 08:38:26.000 132 21435.48 424.05 42664.63 88888.00 2024-05-11 08:38:27.000 132 21435.40 423.62 42664.38 88888.00 2024-05-11 08:38:28.000 132 21435.35 423.19 42664.17 88888.00 2024-05-11 08:38:29.000 132 21435.28 422.75 42664.03 88888.00 2024-05-11 08:38:30.000 132 21435.22 422.30 42663.90 47846.44 2024-05-11 08:38:31.000 132 21435.22 421.87 42663.71 88888.00 2024-05-11 08:38:32.000 132 21435.26 421.43 42663.46 88888.00 2024-05-11 08:38:33.000 132 21435.27 421.01 42663.25 88888.00 2024-05-11 08:38:34.000 132 21435.28 420.71 42663.09 88888.00 2024-05-11 08:38:35.000 132 21435.41 420.46 42662.94 47845.78 2024-05-11 08:38:36.000 132 21435.66 420.19 42662.79 88888.00 2024-05-11 08:38:37.000 132 21435.94 419.93 42662.66 88888.00 2024-05-11 08:38:38.000 132 21436.19 419.73 42662.54 88888.00 2024-05-11 08:38:39.000 132 21436.44 419.62 42662.45 88888.00 2024-05-11 08:38:40.000 132 21436.68 419.54 42662.44 47845.75 2024-05-11 08:38:41.000 132 21436.86 419.45 42662.43 88888.00 2024-05-11 08:38:42.000 132 21436.98 419.40 42662.43 88888.00 2024-05-11 08:38:43.000 132 21437.08 419.43 42662.41 88888.00 2024-05-11 08:38:44.000 132 21437.23 419.49 42662.36 88888.00 2024-05-11 08:38:45.000 132 21437.40 419.56 42662.34 47846.54 2024-05-11 08:38:46.000 132 21437.56 419.64 42662.38 88888.00 2024-05-11 08:38:47.000 132 21437.77 419.76 42662.41 88888.00 2024-05-11 08:38:48.000 132 21438.07 419.90 42662.37 88888.00 2024-05-11 08:38:49.000 132 21438.44 419.97 42662.32 88888.00 2024-05-11 08:38:50.000 132 21438.81 419.92 42662.28 47847.25 2024-05-11 08:38:51.000 132 21439.22 419.84 42662.21 88888.00 2024-05-11 08:38:52.000 132 21439.70 419.82 42662.14 88888.00 2024-05-11 08:38:53.000 132 21440.19 419.80 42662.11 88888.00 2024-05-11 08:38:54.000 132 21440.61 419.66 42662.09 88888.00 2024-05-11 08:38:55.000 132 21440.97 419.45 42662.06 47846.95 2024-05-11 08:38:56.000 132 21441.30 419.31 42662.04 88888.00 2024-05-11 08:38:57.000 132 21441.53 419.20 42662.02 88888.00 2024-05-11 08:38:58.000 132 21441.68 419.08 42661.95 88888.00 2024-05-11 08:38:59.000 132 21441.81 419.00 42661.91 88888.00 2024-05-11 08:39:00.000 132 21441.92 418.98 42661.91 47848.20 2024-05-11 08:39:01.000 132 21442.00 419.00 42661.94 88888.00 2024-05-11 08:39:02.000 132 21442.04 419.07 42661.96 88888.00 2024-05-11 08:39:03.000 132 21442.05 419.17 42661.97 88888.00 2024-05-11 08:39:04.000 132 21442.10 419.26 42661.99 88888.00 2024-05-11 08:39:05.000 132 21442.12 419.37 42662.02 47848.19 2024-05-11 08:39:06.000 132 21442.02 419.55 42662.07 88888.00 2024-05-11 08:39:07.000 132 21441.79 419.81 42662.14 88888.00 2024-05-11 08:39:08.000 132 21441.51 420.08 42662.22 88888.00 2024-05-11 08:39:09.000 132 21441.22 420.37 42662.36 88888.00 2024-05-11 08:39:10.000 132 21440.91 420.72 42662.51 47847.49 2024-05-11 08:39:11.000 132 21440.57 421.10 42662.66 88888.00 2024-05-11 08:39:12.000 132 21440.28 421.51 42662.86 88888.00 2024-05-11 08:39:13.000 132 21440.02 421.99 42663.12 88888.00 2024-05-11 08:39:14.000 132 21439.77 422.50 42663.32 88888.00 2024-05-11 08:39:15.000 132 21439.59 423.01 42663.48 47848.35 2024-05-11 08:39:16.000 132 21439.50 423.48 42663.63 88888.00 2024-05-11 08:39:17.000 132 21439.41 423.88 42663.79 88888.00 2024-05-11 08:39:18.000 132 21439.26 424.25 42664.00 88888.00 2024-05-11 08:39:19.000 132 21439.09 424.60 42664.24 88888.00 2024-05-11 08:39:20.000 132 21438.97 424.95 42664.45 47849.09 2024-05-11 08:39:21.000 132 21438.89 425.27 42664.65 88888.00 2024-05-11 08:39:22.000 132 21438.78 425.54 42664.82 88888.00 2024-05-11 08:39:23.000 132 21438.65 425.67 42664.98 88888.00 2024-05-11 08:39:24.000 132 21438.56 425.66 42665.07 88888.00 2024-05-11 08:39:25.000 132 21438.60 425.55 42665.09 47848.95 2024-05-11 08:39:26.000 132 21438.76 425.40 42665.07 88888.00 2024-05-11 08:39:27.000 132 21439.03 425.24 42665.09 88888.00 2024-05-11 08:39:28.000 132 21439.40 425.04 42665.10 88888.00 2024-05-11 08:39:29.000 132 21439.79 424.81 42665.11 88888.00 2024-05-11 08:39:30.000 132 21440.18 424.53 42665.07 47850.24 2024-05-11 08:39:31.000 132 21440.58 424.19 42664.98 88888.00 2024-05-11 08:39:32.000 132 21440.96 423.82 42664.87 88888.00 2024-05-11 08:39:33.000 132 21441.38 423.44 42664.75 88888.00 2024-05-11 08:39:34.000 132 21441.86 423.02 42664.59 88888.00 2024-05-11 08:39:35.000 132 21442.29 422.57 42664.43 99999.00 2024-05-11 08:39:36.000 132 21442.61 422.19 42664.27 99999.00 2024-05-11 08:39:37.000 132 21442.87 421.91 42664.14 99999.00 2024-05-11 08:39:38.000 132 21443.10 421.68 42664.01 99999.00 2024-05-11 08:39:39.000 132 21443.33 421.46 42663.87 99999.00 2024-05-11 08:39:40.000 132 21443.57 421.28 42663.73 47849.66 2024-05-11 08:39:41.000 132 21443.81 421.13 42663.59 88888.00 2024-05-11 08:39:42.000 132 21444.08 421.02 42663.45 88888.00 2024-05-11 08:39:43.000 132 21444.31 420.96 42663.33 88888.00 2024-05-11 08:39:44.000 132 21444.44 420.95 42663.26 88888.00 2024-05-11 08:39:45.000 132 21444.54 420.99 42663.26 47850.64 2024-05-11 08:39:46.000 132 21444.66 421.07 42663.29 88888.00 2024-05-11 08:39:47.000 132 21444.70 421.20 42663.30 88888.00 2024-05-11 08:39:48.000 132 21444.62 421.38 42663.34 88888.00 2024-05-11 08:39:49.000 132 21444.51 421.55 42663.39 88888.00 2024-05-11 08:39:50.000 132 21444.41 421.73 42663.39 47849.97 2024-05-11 08:39:51.000 132 21444.25 421.92 42663.41 88888.00 2024-05-11 08:39:52.000 132 21444.07 422.08 42663.51 88888.00 2024-05-11 08:39:53.000 132 21443.96 422.27 42663.66 88888.00 2024-05-11 08:39:54.000 132 21443.90 422.56 42663.74 88888.00 2024-05-11 08:39:55.000 132 21443.82 422.91 42663.77 47850.56 2024-05-11 08:39:56.000 132 21443.70 423.24 42663.82 88888.00 2024-05-11 08:39:57.000 132 21443.62 423.51 42663.97 88888.00 2024-05-11 08:39:58.000 132 21443.55 423.80 42664.16 88888.00 2024-05-11 08:39:59.000 132 21443.49 424.14 42664.34 88888.00 2024-05-11 08:40:00.000 132 21443.42 424.51 42664.50 47851.00 2024-05-11 08:40:01.000 132 21443.31 424.89 42664.67 88888.00 2024-05-11 08:40:02.000 132 21443.16 425.31 42664.87 88888.00 2024-05-11 08:40:03.000 132 21442.99 425.75 42665.07 88888.00 2024-05-11 08:40:04.000 132 21442.80 426.21 42665.29 88888.00 2024-05-11 08:40:05.000 132 21442.64 426.72 42665.52 47851.93 2024-05-11 08:40:06.000 132 21442.48 427.25 42665.74 88888.00 2024-05-11 08:40:07.000 132 21442.32 427.75 42665.98 88888.00 2024-05-11 08:40:08.000 132 21442.19 428.26 42666.22 88888.00 2024-05-11 08:40:09.000 132 21442.10 428.85 42666.50 88888.00 2024-05-11 08:40:10.000 132 21442.02 429.51 42666.84 47852.89 2024-05-11 08:40:11.000 132 21441.96 430.14 42667.17 88888.00 2024-05-11 08:40:12.000 132 21441.93 430.72 42667.47 88888.00 2024-05-11 08:40:13.000 132 21441.92 431.27 42667.75 88888.00 2024-05-11 08:40:14.000 132 21441.92 431.74 42667.99 88888.00 2024-05-11 08:40:15.000 132 21441.92 432.15 42668.19 47853.31 2024-05-11 08:40:16.000 132 21441.92 432.59 42668.41 88888.00 2024-05-11 08:40:17.000 132 21441.96 433.02 42668.64 88888.00 2024-05-11 08:40:18.000 132 21442.04 433.37 42668.84 88888.00 2024-05-11 08:40:19.000 132 21442.15 433.68 42669.03 88888.00 2024-05-11 08:40:20.000 132 21442.32 433.98 42669.25 47854.11 2024-05-11 08:40:21.000 132 21442.50 434.23 42669.46 88888.00 2024-05-11 08:40:22.000 132 21442.64 434.40 42669.59 88888.00 2024-05-11 08:40:23.000 132 21442.80 434.55 42669.65 88888.00 2024-05-11 08:40:24.000 132 21443.03 434.66 42669.72 88888.00 2024-05-11 08:40:25.000 132 21443.28 434.72 42669.80 47855.64 2024-05-11 08:40:26.000 132 21443.56 434.77 42669.88 88888.00 2024-05-11 08:40:27.000 132 21443.87 434.84 42669.98 88888.00 2024-05-11 08:40:28.000 132 21444.16 434.91 42670.03 88888.00 2024-05-11 08:40:29.000 132 21444.41 434.92 42670.01 88888.00 2024-05-11 08:40:30.000 132 21444.67 434.90 42669.96 47856.89 2024-05-11 08:40:31.000 132 21444.96 434.88 42669.93 88888.00 2024-05-11 08:40:32.000 132 21445.31 434.83 42669.91 88888.00 2024-05-11 08:40:33.000 132 21445.68 434.77 42669.86 88888.00 2024-05-11 08:40:34.000 132 21446.04 434.75 42669.83 88888.00 2024-05-11 08:40:35.000 132 21446.38 434.81 42669.83 47857.36 2024-05-11 08:40:36.000 132 21446.68 434.88 42669.84 88888.00 2024-05-11 08:40:37.000 132 21446.96 434.97 42669.84 88888.00 2024-05-11 08:40:38.000 132 21447.20 435.14 42669.88 88888.00 2024-05-11 08:40:39.000 132 21447.39 435.41 42669.96 88888.00 2024-05-11 08:40:40.000 132 21447.48 435.70 42670.04 47857.05 2024-05-11 08:40:41.000 132 21447.44 435.95 42670.11 88888.00 2024-05-11 08:40:42.000 132 21447.36 436.20 42670.18 88888.00 2024-05-11 08:40:43.000 132 21447.38 436.49 42670.29 88888.00 2024-05-11 08:40:44.000 132 21447.53 436.75 42670.34 88888.00 2024-05-11 08:40:45.000 132 21447.74 436.95 42670.33 47857.69 2024-05-11 08:40:46.000 132 21447.98 437.09 42670.27 88888.00 2024-05-11 08:40:47.000 132 21448.30 437.20 42670.20 88888.00 2024-05-11 08:40:48.000 132 21448.70 437.33 42670.16 88888.00 2024-05-11 08:40:49.000 132 21449.12 437.47 42670.18 88888.00 2024-05-11 08:40:50.000 132 21449.50 437.64 42670.23 47858.75 2024-05-11 08:40:51.000 132 21449.88 437.83 42670.31 88888.00 2024-05-11 08:40:52.000 132 21450.26 438.05 42670.39 88888.00 2024-05-11 08:40:53.000 132 21450.64 438.26 42670.42 88888.00 2024-05-11 08:40:54.000 132 21451.04 438.44 42670.42 88888.00 2024-05-11 08:40:55.000 132 21451.54 438.57 42670.45 99999.00 2024-05-11 08:40:56.000 132 21452.12 438.64 42670.49 99999.00 2024-05-11 08:40:57.000 132 21452.65 438.70 42670.49 99999.00 2024-05-11 08:40:58.000 132 21453.10 438.81 42670.46 99999.00 2024-05-11 08:40:59.000 132 21453.47 438.98 42670.47 99999.00 2024-05-11 08:41:00.000 132 21453.78 439.18 42670.57 47861.22 2024-05-11 08:41:01.000 132 21454.03 439.37 42670.72 88888.00 2024-05-11 08:41:02.000 132 21454.25 439.54 42670.81 88888.00 2024-05-11 08:41:03.000 132 21454.40 439.74 42670.83 88888.00 2024-05-11 08:41:04.000 132 21454.49 440.00 42670.86 88888.00 2024-05-11 08:41:05.000 132 21454.63 440.31 42670.96 47861.68 2024-05-11 08:41:06.000 132 21454.81 440.58 42671.07 88888.00 2024-05-11 08:41:07.000 132 21455.02 440.81 42671.14 88888.00 2024-05-11 08:41:08.000 132 21455.31 440.98 42671.14 88888.00 2024-05-11 08:41:09.000 132 21455.67 441.09 42671.09 88888.00 2024-05-11 08:41:10.000 132 21456.09 441.17 42671.03 47862.33 2024-05-11 08:41:11.000 132 21456.57 441.24 42670.98 88888.00 2024-05-11 08:41:12.000 132 21457.02 441.28 42670.87 88888.00 2024-05-11 08:41:13.000 132 21457.44 441.20 42670.72 88888.00 2024-05-11 08:41:14.000 132 21457.95 441.00 42670.56 88888.00 2024-05-11 08:41:15.000 132 21458.52 440.79 42670.43 47863.58 2024-05-11 08:41:16.000 132 21459.09 440.63 42670.32 88888.00 2024-05-11 08:41:17.000 132 21459.60 440.49 42670.22 88888.00 2024-05-11 08:41:18.000 132 21460.04 440.36 42670.11 88888.00 2024-05-11 08:41:19.000 132 21460.39 440.19 42669.97 88888.00 2024-05-11 08:41:20.000 132 21460.69 439.95 42669.79 47863.81 2024-05-11 08:41:21.000 132 21461.02 439.66 42669.57 88888.00 2024-05-11 08:41:22.000 132 21461.42 439.43 42669.38 88888.00 2024-05-11 08:41:23.000 132 21461.84 439.26 42669.21 88888.00 2024-05-11 08:41:24.000 132 21462.20 439.05 42668.97 88888.00 2024-05-11 08:41:25.000 132 21462.55 438.83 42668.71 47862.72 2024-05-11 08:41:26.000 132 21462.88 438.64 42668.50 88888.00 2024-05-11 08:41:27.000 132 21463.18 438.44 42668.30 88888.00 2024-05-11 08:41:28.000 132 21463.46 438.27 42668.09 88888.00 2024-05-11 08:41:29.000 132 21463.73 438.08 42667.85 88888.00 2024-05-11 08:41:30.000 132 21464.06 437.85 42667.56 47862.66 2024-05-11 08:41:31.000 132 21464.42 437.61 42667.30 88888.00 2024-05-11 08:41:32.000 132 21464.77 437.37 42667.09 88888.00 2024-05-11 08:41:33.000 132 21465.05 437.12 42666.89 88888.00 2024-05-11 08:41:34.000 132 21465.26 436.89 42666.68 88888.00 2024-05-11 08:41:35.000 132 21465.41 436.74 42666.49 47862.45 2024-05-11 08:41:36.000 132 21465.51 436.65 42666.34 88888.00 2024-05-11 08:41:37.000 132 21465.52 436.62 42666.21 88888.00 2024-05-11 08:41:38.000 132 21465.42 436.69 42666.12 88888.00 2024-05-11 08:41:39.000 132 21465.19 436.85 42666.10 88888.00 2024-05-11 08:41:40.000 132 21464.93 437.02 42666.10 47862.17 2024-05-11 08:41:41.000 132 21464.70 437.19 42666.10 88888.00 2024-05-11 08:41:42.000 132 21464.45 437.38 42666.11 88888.00 2024-05-11 08:41:43.000 132 21464.15 437.57 42666.14 88888.00 2024-05-11 08:41:44.000 132 21463.81 437.77 42666.19 88888.00 2024-05-11 08:41:45.000 132 21463.45 437.93 42666.25 47861.06 2024-05-11 08:41:46.000 132 21463.10 438.03 42666.30 88888.00 2024-05-11 08:41:47.000 132 21462.75 438.14 42666.31 88888.00 2024-05-11 08:41:48.000 132 21462.37 438.30 42666.36 88888.00 2024-05-11 08:41:49.000 132 21462.00 438.47 42666.48 88888.00 2024-05-11 08:41:50.000 132 21461.69 438.66 42666.64 47860.85 2024-05-11 08:41:51.000 132 21461.42 438.84 42666.80 88888.00 2024-05-11 08:41:52.000 132 21461.14 438.98 42666.90 88888.00 2024-05-11 08:41:53.000 132 21460.85 439.08 42666.95 88888.00 2024-05-11 08:41:54.000 132 21460.62 439.18 42667.00 88888.00 2024-05-11 08:41:55.000 132 21460.49 439.29 42667.11 47861.40 2024-05-11 08:41:56.000 132 21460.39 439.45 42667.23 88888.00 2024-05-11 08:41:57.000 132 21460.26 439.62 42667.34 88888.00 2024-05-11 08:41:58.000 132 21460.16 439.74 42667.46 88888.00 2024-05-11 08:41:59.000 132 21460.17 439.80 42667.57 88888.00 2024-05-11 08:42:00.000 132 21460.23 439.86 42667.67 47861.54 2024-05-11 08:42:01.000 132 21460.29 439.91 42667.73 88888.00 2024-05-11 08:42:02.000 132 21460.35 439.89 42667.78 88888.00 2024-05-11 08:42:03.000 132 21460.42 439.85 42667.83 88888.00 2024-05-11 08:42:04.000 132 21460.45 439.81 42667.88 88888.00 2024-05-11 08:42:05.000 132 21460.44 439.75 42667.90 99999.00 2024-05-11 08:42:06.000 132 21460.43 439.66 42667.91 99999.00 2024-05-11 08:42:07.000 132 21460.47 439.57 42667.94 99999.00 2024-05-11 08:42:08.000 132 21460.46 439.48 42667.98 99999.00 2024-05-11 08:42:09.000 132 21460.35 439.39 42668.02 99999.00 2024-05-11 08:42:10.000 132 21460.18 439.33 42668.02 47862.18 2024-05-11 08:42:11.000 132 21459.99 439.28 42668.03 88888.00 2024-05-11 08:42:12.000 132 21459.80 439.21 42668.05 88888.00 2024-05-11 08:42:13.000 132 21459.55 439.19 42668.06 88888.00 2024-05-11 08:42:14.000 132 21459.25 439.23 42668.07 88888.00 2024-05-11 08:42:15.000 132 21459.01 439.32 42668.14 47861.57 2024-05-11 08:42:16.000 132 21458.80 439.47 42668.23 88888.00 2024-05-11 08:42:17.000 132 21458.49 439.66 42668.35 88888.00 2024-05-11 08:42:18.000 132 21458.03 439.90 42668.48 88888.00 2024-05-11 08:42:19.000 132 21457.53 440.23 42668.63 88888.00 2024-05-11 08:42:20.000 132 21456.99 440.66 42668.82 47861.13 2024-05-11 08:42:21.000 132 21456.42 441.09 42669.02 88888.00 2024-05-11 08:42:22.000 132 21455.84 441.51 42669.21 88888.00 2024-05-11 08:42:23.000 132 21455.29 441.95 42669.46 88888.00 2024-05-11 08:42:24.000 132 21454.75 442.38 42669.71 88888.00 2024-05-11 08:42:25.000 132 21454.15 442.83 42669.95 47860.88 2024-05-11 08:42:26.000 132 21453.53 443.30 42670.19 88888.00 2024-05-11 08:42:27.000 132 21452.95 443.71 42670.48 88888.00 2024-05-11 08:42:28.000 132 21452.42 444.06 42670.80 88888.00 2024-05-11 08:42:29.000 132 21451.90 444.37 42671.12 88888.00 2024-05-11 08:42:30.000 132 21451.45 444.67 42671.38 47861.01 2024-05-11 08:42:31.000 132 21451.16 444.95 42671.62 88888.00 2024-05-11 08:42:32.000 132 21450.94 445.17 42671.86 88888.00 2024-05-11 08:42:33.000 132 21450.68 445.37 42672.09 88888.00 2024-05-11 08:42:34.000 132 21450.49 445.61 42672.34 88888.00 2024-05-11 08:42:35.000 132 21450.40 445.84 42672.62 47861.29 2024-05-11 08:42:36.000 132 21450.33 446.03 42672.90 88888.00 2024-05-11 08:42:37.000 132 21450.18 446.24 42673.16 88888.00 2024-05-11 08:42:38.000 132 21449.95 446.48 42673.39 88888.00 2024-05-11 08:42:39.000 132 21449.72 446.68 42673.62 88888.00 2024-05-11 08:42:40.000 132 21449.53 446.85 42673.88 47862.52 2024-05-11 08:42:41.000 132 21449.33 447.05 42674.12 88888.00 2024-05-11 08:42:42.000 132 21449.05 447.27 42674.36 88888.00 2024-05-11 08:42:43.000 132 21448.71 447.49 42674.62 88888.00 2024-05-11 08:42:44.000 132 21448.39 447.72 42674.89 88888.00 2024-05-11 08:42:45.000 132 21448.03 447.94 42675.16 47863.60 2024-05-11 08:42:46.000 132 21447.58 448.20 42675.40 88888.00 2024-05-11 08:42:47.000 132 21447.10 448.55 42675.66 88888.00 2024-05-11 08:42:48.000 132 21446.65 448.90 42675.96 88888.00 2024-05-11 08:42:49.000 132 21446.18 449.21 42676.20 88888.00 2024-05-11 08:42:50.000 132 21445.70 449.55 42676.44 47863.33 2024-05-11 08:42:51.000 132 21445.27 449.93 42676.71 88888.00 2024-05-11 08:42:52.000 132 21444.92 450.30 42676.97 88888.00 2024-05-11 08:42:53.000 132 21444.63 450.65 42677.18 88888.00 2024-05-11 08:42:54.000 132 21444.29 451.04 42677.37 88888.00 2024-05-11 08:42:55.000 132 21443.89 451.44 42677.59 47863.27 2024-05-11 08:42:56.000 132 21443.44 451.79 42677.86 88888.00 2024-05-11 08:42:57.000 132 21442.95 452.04 42678.14 88888.00 2024-05-11 08:42:58.000 132 21442.38 452.26 42678.45 88888.00 2024-05-11 08:42:59.000 132 21441.77 452.54 42678.76 88888.00 2024-05-11 08:43:00.000 132 21441.12 452.87 42679.02 47863.42 2024-05-11 08:43:01.000 132 21440.48 453.21 42679.27 88888.00 2024-05-11 08:43:02.000 132 21439.85 453.50 42679.57 88888.00 2024-05-11 08:43:03.000 132 21439.21 453.75 42679.87 88888.00 2024-05-11 08:43:04.000 132 21438.55 454.00 42680.18 88888.00 2024-05-11 08:43:05.000 132 21437.88 454.27 42680.46 47862.77 2024-05-11 08:43:06.000 132 21437.22 454.53 42680.70 88888.00 2024-05-11 08:43:07.000 132 21436.57 454.84 42680.98 88888.00 2024-05-11 08:43:08.000 132 21435.89 455.20 42681.31 88888.00 2024-05-11 08:43:09.000 132 21435.17 455.55 42681.64 88888.00 2024-05-11 08:43:10.000 132 21434.38 455.88 42682.02 47862.94 2024-05-11 08:43:11.000 132 21433.48 456.18 42682.41 88888.00 2024-05-11 08:43:12.000 132 21432.53 456.46 42682.74 88888.00 2024-05-11 08:43:13.000 132 21431.70 456.69 42682.99 88888.00 2024-05-11 08:43:14.000 132 21431.09 456.83 42683.22 88888.00 2024-05-11 08:43:15.000 132 21430.66 456.88 42683.45 47862.49 2024-05-11 08:43:16.000 132 21430.34 456.84 42683.62 88888.00 2024-05-11 08:43:17.000 132 21430.05 456.77 42683.73 88888.00 2024-05-11 08:43:18.000 132 21429.77 456.72 42683.87 88888.00 2024-05-11 08:43:19.000 132 21429.51 456.67 42684.07 88888.00 2024-05-11 08:43:20.000 132 21429.24 456.60 42684.31 47862.93 2024-05-11 08:43:21.000 132 21428.99 456.55 42684.54 88888.00 2024-05-11 08:43:22.000 132 21428.72 456.49 42684.72 88888.00 2024-05-11 08:43:23.000 132 21428.40 456.44 42684.89 88888.00 2024-05-11 08:43:24.000 132 21428.11 456.50 42685.10 88888.00 2024-05-11 08:43:25.000 132 21427.90 456.60 42685.32 47863.32 2024-05-11 08:43:26.000 132 21427.76 456.72 42685.56 88888.00 2024-05-11 08:43:27.000 132 21427.61 456.88 42685.77 88888.00 2024-05-11 08:43:28.000 132 21427.41 457.08 42685.98 88888.00 2024-05-11 08:43:29.000 132 21427.22 457.31 42686.22 88888.00 2024-05-11 08:43:30.000 132 21427.06 457.57 42686.49 47863.92 2024-05-11 08:43:31.000 132 21426.94 457.86 42686.77 88888.00 2024-05-11 08:43:32.000 132 21426.86 458.22 42687.05 88888.00 2024-05-11 08:43:33.000 132 21426.77 458.53 42687.31 88888.00 2024-05-11 08:43:34.000 132 21426.61 458.78 42687.55 88888.00 2024-05-11 08:43:35.000 132 21426.37 459.08 42687.84 47864.49 2024-05-11 08:43:36.000 132 21425.99 459.47 42688.16 88888.00 2024-05-11 08:43:37.000 132 21425.51 459.95 42688.50 88888.00 2024-05-11 08:43:38.000 132 21425.02 460.50 42688.85 88888.00 2024-05-11 08:43:39.000 132 21424.56 461.01 42689.19 88888.00 2024-05-11 08:43:40.000 132 21424.15 461.51 42689.54 47864.85 2024-05-11 08:43:41.000 132 21423.76 462.10 42689.91 88888.00 2024-05-11 08:43:42.000 132 21423.37 462.70 42690.25 88888.00 2024-05-11 08:43:43.000 132 21422.94 463.21 42690.54 88888.00 2024-05-11 08:43:44.000 132 21422.47 463.67 42690.86 88888.00 2024-05-11 08:43:45.000 132 21421.98 464.16 42691.26 47865.95 2024-05-11 08:43:46.000 132 21421.52 464.69 42691.65 88888.00 2024-05-11 08:43:47.000 132 21421.06 465.20 42692.02 88888.00 2024-05-11 08:43:48.000 132 21420.62 465.64 42692.37 88888.00 2024-05-11 08:43:49.000 132 21420.28 466.03 42692.66 88888.00 2024-05-11 08:43:50.000 132 21420.03 466.38 42692.90 47866.36 2024-05-11 08:43:51.000 132 21419.83 466.67 42693.12 88888.00 2024-05-11 08:43:52.000 132 21419.67 466.92 42693.32 88888.00 2024-05-11 08:43:53.000 132 21419.56 467.18 42693.53 88888.00 2024-05-11 08:43:54.000 132 21419.49 467.45 42693.75 88888.00 2024-05-11 08:43:55.000 132 21419.41 467.67 42693.97 47866.84 2024-05-11 08:43:56.000 132 21419.31 467.82 42694.17 88888.00 2024-05-11 08:43:57.000 132 21419.19 467.97 42694.38 88888.00 2024-05-11 08:43:58.000 132 21419.07 468.18 42694.61 88888.00 2024-05-11 08:43:59.000 132 21418.99 468.38 42694.81 88888.00 2024-05-11 08:44:00.000 132 21419.00 468.55 42694.98 47867.51 2024-05-11 08:44:01.000 132 21419.02 468.63 42695.09 88888.00 2024-05-11 08:44:02.000 132 21419.00 468.67 42695.15 88888.00 2024-05-11 08:44:03.000 132 21419.00 468.67 42695.21 88888.00 2024-05-11 08:44:04.000 132 21419.07 468.63 42695.27 88888.00 2024-05-11 08:44:05.000 132 21419.15 468.60 42695.32 47868.26 2024-05-11 08:44:06.000 132 21419.22 468.59 42695.38 88888.00 2024-05-11 08:44:07.000 132 21419.26 468.60 42695.41 88888.00 2024-05-11 08:44:08.000 132 21419.24 468.58 42695.43 88888.00 2024-05-11 08:44:09.000 132 21419.15 468.55 42695.41 88888.00 2024-05-11 08:44:10.000 132 21419.01 468.50 42695.39 47867.67 2024-05-11 08:44:11.000 132 21418.86 468.44 42695.39 88888.00 2024-05-11 08:44:12.000 132 21418.73 468.40 42695.43 88888.00 2024-05-11 08:44:13.000 132 21418.60 468.35 42695.46 88888.00 2024-05-11 08:44:14.000 132 21418.47 468.27 42695.50 88888.00 2024-05-11 08:44:15.000 132 21418.34 468.16 42695.52 47868.31 2024-05-11 08:44:16.000 132 21418.16 468.06 42695.51 88888.00 2024-05-11 08:44:17.000 132 21417.93 467.99 42695.50 88888.00 2024-05-11 08:44:18.000 132 21417.69 467.95 42695.50 88888.00 2024-05-11 08:44:19.000 132 21417.45 467.91 42695.51 88888.00 2024-05-11 08:44:20.000 132 21417.17 467.86 42695.54 47867.51 2024-05-11 08:44:21.000 132 21416.83 467.86 42695.56 88888.00 2024-05-11 08:44:22.000 132 21416.45 467.91 42695.60 88888.00 2024-05-11 08:44:23.000 132 21416.14 468.01 42695.70 88888.00 2024-05-11 08:44:24.000 132 21415.90 468.17 42695.85 88888.00 2024-05-11 08:44:25.000 132 21415.68 468.36 42695.98 47867.51 2024-05-11 08:44:26.000 132 21415.45 468.49 42696.04 88888.00 2024-05-11 08:44:27.000 132 21415.22 468.62 42696.09 88888.00 2024-05-11 08:44:28.000 132 21414.98 468.80 42696.21 88888.00 2024-05-11 08:44:29.000 132 21414.68 469.01 42696.40 88888.00 2024-05-11 08:44:30.000 132 21414.30 469.22 42696.60 47866.59 2024-05-11 08:44:31.000 132 21413.92 469.45 42696.77 88888.00 2024-05-11 08:44:32.000 132 21413.58 469.72 42696.95 88888.00 2024-05-11 08:44:33.000 132 21413.22 469.99 42697.14 88888.00 2024-05-11 08:44:34.000 132 21412.80 470.20 42697.29 88888.00 2024-05-11 08:44:35.000 132 21412.39 470.38 42697.45 47866.93 2024-05-11 08:44:36.000 132 21412.07 470.51 42697.64 88888.00 2024-05-11 08:44:37.000 132 21411.87 470.60 42697.77 88888.00 2024-05-11 08:44:38.000 132 21411.73 470.66 42697.85 88888.00 2024-05-11 08:44:39.000 132 21411.52 470.73 42697.94 88888.00 2024-05-11 08:44:40.000 132 21411.27 470.79 42698.07 47867.33 2024-05-11 08:44:41.000 132 21411.05 470.86 42698.19 88888.00 2024-05-11 08:44:42.000 132 21410.83 470.94 42698.27 88888.00 2024-05-11 08:44:43.000 132 21410.59 471.02 42698.33 88888.00 2024-05-11 08:44:44.000 132 21410.34 471.09 42698.41 88888.00 2024-05-11 08:44:45.000 132 21410.07 471.12 42698.48 47866.30 2024-05-11 08:44:46.000 132 21409.78 471.14 42698.53 88888.00 2024-05-11 08:44:47.000 132 21409.49 471.15 42698.59 88888.00 2024-05-11 08:44:48.000 132 21409.23 471.19 42698.67 88888.00 2024-05-11 08:44:49.000 132 21409.03 471.26 42698.69 88888.00 2024-05-11 08:44:50.000 132 21408.85 471.28 42698.68 47865.99 2024-05-11 08:44:51.000 132 21408.69 471.24 42698.69 88888.00 2024-05-11 08:44:52.000 132 21408.59 471.17 42698.70 88888.00 2024-05-11 08:44:53.000 132 21408.51 471.13 42698.67 88888.00 2024-05-11 08:44:54.000 132 21408.41 471.16 42698.66 88888.00 2024-05-11 08:44:55.000 132 21408.28 471.25 42698.68 47865.77 2024-05-11 08:44:56.000 132 21408.12 471.33 42698.76 88888.00 2024-05-11 08:44:57.000 132 21407.92 471.37 42698.85 88888.00 2024-05-11 08:44:58.000 132 21407.70 471.42 42698.93 88888.00 2024-05-11 08:44:59.000 132 21407.51 471.46 42698.97 88888.00 2024-05-11 08:45:00.000 132 21407.36 471.45 42699.02 47866.08 2024-05-11 08:45:01.000 132 21407.26 471.43 42699.06 88888.00 2024-05-11 08:45:02.000 132 21407.21 471.43 42699.05 88888.00 2024-05-11 08:45:03.000 132 21407.23 471.46 42699.05 88888.00 2024-05-11 08:45:04.000 132 21407.33 471.44 42699.05 88888.00 2024-05-11 08:45:05.000 132 21407.39 471.33 42699.02 47866.35 2024-05-11 08:45:06.000 132 21407.40 471.19 42699.01 88888.00 2024-05-11 08:45:07.000 132 21407.38 471.10 42699.07 88888.00 2024-05-11 08:45:08.000 132 21407.34 471.05 42699.15 88888.00 2024-05-11 08:45:09.000 132 21407.28 471.06 42699.20 88888.00 2024-05-11 08:45:10.000 132 21407.24 471.08 42699.24 47866.36 2024-05-11 08:45:11.000 132 21407.21 471.08 42699.29 88888.00 2024-05-11 08:45:12.000 132 21407.17 471.04 42699.33 88888.00 2024-05-11 08:45:13.000 132 21407.15 471.03 42699.36 88888.00 2024-05-11 08:45:14.000 132 21407.16 471.05 42699.39 88888.00 2024-05-11 08:45:15.000 132 21407.19 471.02 42699.41 47866.85 2024-05-11 08:45:16.000 132 21407.26 470.90 42699.41 88888.00 2024-05-11 08:45:17.000 132 21407.39 470.73 42699.38 88888.00 2024-05-11 08:45:18.000 132 21407.61 470.55 42699.34 88888.00 2024-05-11 08:45:19.000 132 21407.89 470.37 42699.29 88888.00 2024-05-11 08:45:20.000 132 21408.17 470.24 42699.22 47866.93 2024-05-11 08:45:21.000 132 21408.42 470.17 42699.18 88888.00 2024-05-11 08:45:22.000 132 21408.68 470.13 42699.13 88888.00 2024-05-11 08:45:23.000 132 21408.95 470.12 42699.08 88888.00 2024-05-11 08:45:24.000 132 21409.27 470.11 42699.04 88888.00 2024-05-11 08:45:25.000 132 21409.64 470.01 42698.98 47867.28 2024-05-11 08:45:26.000 132 21410.04 469.88 42698.91 88888.00 2024-05-11 08:45:27.000 132 21410.45 469.78 42698.81 88888.00 2024-05-11 08:45:28.000 132 21410.87 469.71 42698.69 88888.00 2024-05-11 08:45:29.000 132 21411.32 469.62 42698.59 88888.00 2024-05-11 08:45:30.000 132 21411.77 469.55 42698.48 47867.47 2024-05-11 08:45:31.000 132 21412.19 469.51 42698.36 88888.00 2024-05-11 08:45:32.000 132 21412.50 469.47 42698.26 88888.00 2024-05-11 08:45:33.000 132 21412.69 469.45 42698.19 88888.00 2024-05-11 08:45:34.000 132 21412.83 469.48 42698.13 88888.00 2024-05-11 08:45:35.000 132 21413.03 469.51 42698.02 47868.01 2024-05-11 08:45:36.000 132 21413.26 469.47 42697.86 88888.00 2024-05-11 08:45:37.000 132 21413.47 469.34 42697.64 88888.00 2024-05-11 08:45:38.000 132 21413.68 469.17 42697.43 88888.00 2024-05-11 08:45:39.000 132 21413.92 468.99 42697.23 88888.00 2024-05-11 08:45:40.000 132 21414.18 468.76 42697.04 47867.66 2024-05-11 08:45:41.000 132 21414.47 468.49 42696.81 88888.00 2024-05-11 08:45:42.000 132 21414.76 468.19 42696.53 88888.00 2024-05-11 08:45:43.000 132 21415.08 467.87 42696.24 88888.00 2024-05-11 08:45:44.000 132 21415.38 467.52 42695.98 88888.00 2024-05-11 08:45:45.000 132 21415.59 467.18 42695.73 47866.49 2024-05-11 08:45:46.000 132 21415.77 466.86 42695.50 88888.00 2024-05-11 08:45:47.000 132 21415.98 466.50 42695.24 88888.00 2024-05-11 08:45:48.000 132 21416.26 466.09 42694.98 88888.00 2024-05-11 08:45:49.000 132 21416.59 465.68 42694.72 88888.00 2024-05-11 08:45:50.000 132 21416.86 465.26 42694.46 47866.58 2024-05-11 08:45:51.000 132 21417.05 464.85 42694.21 88888.00 2024-05-11 08:45:52.000 132 21417.19 464.46 42693.95 88888.00 2024-05-11 08:45:53.000 132 21417.31 464.09 42693.68 88888.00 2024-05-11 08:45:54.000 132 21417.41 463.74 42693.45 88888.00 2024-05-11 08:45:55.000 132 21417.52 463.45 42693.25 47864.83 2024-05-11 08:45:56.000 132 21417.63 463.19 42693.06 88888.00 2024-05-11 08:45:57.000 132 21417.69 462.91 42692.85 88888.00 2024-05-11 08:45:58.000 132 21417.74 462.61 42692.62 88888.00 2024-05-11 08:45:59.000 132 21417.83 462.38 42692.40 88888.00 2024-05-11 08:46:00.000 132 21417.94 462.20 42692.18 47864.30 2024-05-11 08:46:01.000 132 21418.00 462.03 42691.98 88888.00 2024-05-11 08:46:02.000 132 21418.00 461.88 42691.79 88888.00 2024-05-11 08:46:03.000 132 21418.01 461.73 42691.61 88888.00 2024-05-11 08:46:04.000 132 21418.13 461.57 42691.44 88888.00 2024-05-11 08:46:05.000 132 21418.38 461.42 42691.29 47864.22 2024-05-11 08:46:06.000 132 21418.68 461.26 42691.14 88888.00 2024-05-11 08:46:07.000 132 21419.07 461.07 42690.94 88888.00 2024-05-11 08:46:08.000 132 21419.55 460.86 42690.73 88888.00 2024-05-11 08:46:09.000 132 21420.02 460.66 42690.57 88888.00 2024-05-11 08:46:10.000 132 21420.41 460.49 42690.43 47863.51 2024-05-11 08:46:11.000 132 21420.77 460.27 42690.26 88888.00 2024-05-11 08:46:12.000 132 21421.16 460.05 42690.08 88888.00 2024-05-11 08:46:13.000 132 21421.57 459.87 42689.93 88888.00 2024-05-11 08:46:14.000 132 21421.95 459.72 42689.79 88888.00 2024-05-11 08:46:15.000 132 21422.22 459.55 42689.62 47864.63 2024-05-11 08:46:16.000 132 21422.41 459.37 42689.44 88888.00 2024-05-11 08:46:17.000 132 21422.66 459.17 42689.27 88888.00 2024-05-11 08:46:18.000 132 21422.96 458.92 42689.07 88888.00 2024-05-11 08:46:19.000 132 21423.26 458.72 42688.89 88888.00 2024-05-11 08:46:20.000 132 21423.55 458.54 42688.72 47863.77 2024-05-11 08:46:21.000 132 21423.83 458.26 42688.51 88888.00 2024-05-11 08:46:22.000 132 21424.16 457.91 42688.25 88888.00 2024-05-11 08:46:23.000 132 21424.55 457.58 42687.99 88888.00 2024-05-11 08:46:24.000 132 21424.95 457.26 42687.74 88888.00 2024-05-11 08:46:25.000 132 21425.41 456.97 42687.48 47863.22 2024-05-11 08:46:26.000 132 21425.95 456.66 42687.18 88888.00 2024-05-11 08:46:27.000 132 21426.53 456.28 42686.88 88888.00 2024-05-11 08:46:28.000 132 21427.14 455.90 42686.55 88888.00 2024-05-11 08:46:29.000 132 21427.77 455.54 42686.20 88888.00 2024-05-11 08:46:30.000 132 21428.36 455.19 42685.87 47863.16 2024-05-11 08:46:31.000 132 21428.96 454.89 42685.57 88888.00 2024-05-11 08:46:32.000 132 21429.62 454.60 42685.32 88888.00 2024-05-11 08:46:33.000 132 21430.36 454.32 42685.07 88888.00 2024-05-11 08:46:34.000 132 21431.06 454.05 42684.81 88888.00 2024-05-11 08:46:35.000 132 21431.68 453.76 42684.51 47863.98 2024-05-11 08:46:36.000 132 21432.29 453.50 42684.20 88888.00 2024-05-11 08:46:37.000 132 21432.90 453.27 42683.91 88888.00 2024-05-11 08:46:38.000 132 21433.43 453.10 42683.65 88888.00 2024-05-11 08:46:39.000 132 21433.90 453.01 42683.44 88888.00 2024-05-11 08:46:40.000 132 21434.33 452.90 42683.27 47863.72 2024-05-11 08:46:41.000 132 21434.70 452.75 42683.06 88888.00 2024-05-11 08:46:42.000 132 21434.97 452.63 42682.85 88888.00 2024-05-11 08:46:43.000 132 21435.18 452.56 42682.64 88888.00 2024-05-11 08:46:44.000 132 21435.38 452.53 42682.44 88888.00 2024-05-11 08:46:45.000 132 21435.57 452.56 42682.26 47863.27 2024-05-11 08:46:46.000 132 21435.70 452.55 42682.09 88888.00 2024-05-11 08:46:47.000 132 21435.75 452.51 42681.94 88888.00 2024-05-11 08:46:48.000 132 21435.74 452.48 42681.82 88888.00 2024-05-11 08:46:49.000 132 21435.75 452.48 42681.69 88888.00 2024-05-11 08:46:50.000 132 21435.72 452.48 42681.53 47862.38 2024-05-11 08:46:51.000 132 21435.64 452.51 42681.34 88888.00 2024-05-11 08:46:52.000 132 21435.57 452.55 42681.20 88888.00 2024-05-11 08:46:53.000 132 21435.60 452.53 42681.09 88888.00 2024-05-11 08:46:54.000 132 21435.69 452.48 42680.97 88888.00 2024-05-11 08:46:55.000 132 21435.78 452.42 42680.85 47862.00 2024-05-11 08:46:56.000 132 21435.86 452.38 42680.71 88888.00 2024-05-11 08:46:57.000 132 21435.94 452.37 42680.57 88888.00 2024-05-11 08:46:58.000 132 21435.96 452.39 42680.46 88888.00 2024-05-11 08:46:59.000 132 21435.95 452.38 42680.36 88888.00 2024-05-11 08:47:00.000 132 21436.00 452.31 42680.25 47861.64 2024-05-11 08:47:01.000 132 21436.19 452.24 42680.16 88888.00 2024-05-11 08:47:02.000 132 21436.44 452.17 42680.07 88888.00 2024-05-11 08:47:03.000 132 21436.65 452.08 42679.95 88888.00 2024-05-11 08:47:04.000 132 21436.85 451.98 42679.83 88888.00 2024-05-11 08:47:05.000 132 21437.08 451.89 42679.72 47861.72 2024-05-11 08:47:06.000 132 21437.29 451.81 42679.60 88888.00 2024-05-11 08:47:07.000 132 21437.48 451.75 42679.46 88888.00 2024-05-11 08:47:08.000 132 21437.63 451.73 42679.32 88888.00 2024-05-11 08:47:09.000 132 21437.76 451.77 42679.21 88888.00 2024-05-11 08:47:10.000 132 21437.85 451.83 42679.14 47862.34 2024-05-11 08:47:11.000 132 21437.90 451.85 42679.09 88888.00 2024-05-11 08:47:12.000 132 21437.94 451.85 42679.06 88888.00 2024-05-11 08:47:13.000 132 21438.02 451.86 42679.00 88888.00 2024-05-11 08:47:14.000 132 21438.11 451.88 42678.91 88888.00 2024-05-11 08:47:15.000 132 21438.10 451.93 42678.86 47861.75 2024-05-11 08:47:16.000 132 21438.01 451.96 42678.80 88888.00 2024-05-11 08:47:17.000 132 21437.92 451.99 42678.74 88888.00 2024-05-11 08:47:18.000 132 21437.88 452.08 42678.71 88888.00 2024-05-11 08:47:19.000 132 21437.85 452.21 42678.66 88888.00 2024-05-11 08:47:20.000 132 21437.80 452.37 42678.62 47861.67 2024-05-11 08:47:21.000 132 21437.75 452.57 42678.62 88888.00 2024-05-11 08:47:22.000 132 21437.77 452.78 42678.65 88888.00 2024-05-11 08:47:23.000 132 21437.88 452.91 42678.65 88888.00 2024-05-11 08:47:24.000 132 21438.01 452.99 42678.60 88888.00 2024-05-11 08:47:25.000 132 21438.09 453.13 42678.57 47861.09 2024-05-11 08:47:26.000 132 21438.09 453.29 42678.62 88888.00 2024-05-11 08:47:27.000 132 21438.02 453.42 42678.67 88888.00 2024-05-11 08:47:28.000 132 21437.93 453.58 42678.70 88888.00 2024-05-11 08:47:29.000 132 21437.83 453.79 42678.78 88888.00 2024-05-11 08:47:30.000 132 21437.72 453.96 42678.87 47861.52 2024-05-11 08:47:31.000 132 21437.64 454.09 42678.94 88888.00 2024-05-11 08:47:32.000 132 21437.57 454.25 42679.02 88888.00 2024-05-11 08:47:33.000 132 21437.49 454.42 42679.12 88888.00 2024-05-11 08:47:34.000 132 21437.40 454.55 42679.20 88888.00 2024-05-11 08:47:35.000 132 21437.28 454.66 42679.26 47862.10 2024-05-11 08:47:36.000 132 21437.15 454.81 42679.35 88888.00 2024-05-11 08:47:37.000 132 21437.02 455.00 42679.45 88888.00 2024-05-11 08:47:38.000 132 21436.96 455.19 42679.52 88888.00 2024-05-11 08:47:39.000 132 21436.95 455.33 42679.57 88888.00 2024-05-11 08:47:40.000 132 21436.94 455.48 42679.62 99999.00 2024-05-11 08:47:41.000 132 21436.93 455.65 42679.69 99999.00 2024-05-11 08:47:42.000 132 21436.91 455.82 42679.79 99999.00 2024-05-11 08:47:43.000 132 21436.87 455.95 42679.87 99999.00 2024-05-11 08:47:44.000 132 21436.83 456.06 42679.95 99999.00 2024-05-11 08:47:45.000 132 21436.85 456.20 42680.07 47862.30 2024-05-11 08:47:46.000 132 21436.85 456.39 42680.23 88888.00 2024-05-11 08:47:47.000 132 21436.78 456.62 42680.35 88888.00 2024-05-11 08:47:48.000 132 21436.64 456.84 42680.43 88888.00 2024-05-11 08:47:49.000 132 21436.48 457.07 42680.50 88888.00 2024-05-11 08:47:50.000 132 21436.35 457.32 42680.61 47862.51 2024-05-11 08:47:51.000 132 21436.24 457.60 42680.74 88888.00 2024-05-11 08:47:52.000 132 21436.09 457.89 42680.89 88888.00 2024-05-11 08:47:53.000 132 21435.91 458.16 42681.07 88888.00 2024-05-11 08:47:54.000 132 21435.74 458.44 42681.23 88888.00 2024-05-11 08:47:55.000 132 21435.58 458.77 42681.39 47863.19 2024-05-11 08:47:56.000 132 21435.41 459.11 42681.56 88888.00 2024-05-11 08:47:57.000 132 21435.26 459.44 42681.71 88888.00 2024-05-11 08:47:58.000 132 21435.14 459.74 42681.84 88888.00 2024-05-11 08:47:59.000 132 21435.01 460.01 42681.96 88888.00 2024-05-11 08:48:00.000 132 21434.88 460.25 42682.06 47863.61 2024-05-11 08:48:01.000 132 21434.76 460.45 42682.15 88888.00 2024-05-11 08:48:02.000 132 21434.66 460.66 42682.31 88888.00 2024-05-11 08:48:03.000 132 21434.58 460.93 42682.51 88888.00 2024-05-11 08:48:04.000 132 21434.50 461.23 42682.68 88888.00 2024-05-11 08:48:05.000 132 21434.39 461.45 42682.82 47864.18 2024-05-11 08:48:06.000 132 21434.32 461.59 42682.95 88888.00 2024-05-11 08:48:07.000 132 21434.28 461.72 42683.09 88888.00 2024-05-11 08:48:08.000 132 21434.22 461.88 42683.20 88888.00 2024-05-11 08:48:09.000 132 21434.16 462.03 42683.31 88888.00 2024-05-11 08:48:10.000 132 21434.14 462.18 42683.41 47864.62 2024-05-11 08:48:11.000 132 21434.11 462.32 42683.53 88888.00 2024-05-11 08:48:12.000 132 21434.09 462.48 42683.65 88888.00 2024-05-11 08:48:13.000 132 21434.10 462.65 42683.74 88888.00 2024-05-11 08:48:14.000 132 21434.11 462.78 42683.82 88888.00 2024-05-11 08:48:15.000 132 21434.11 462.88 42683.94 47865.04 2024-05-11 08:48:16.000 132 21434.12 463.02 42684.05 88888.00 2024-05-11 08:48:17.000 132 21434.10 463.22 42684.17 88888.00 2024-05-11 08:48:18.000 132 21434.04 463.42 42684.33 88888.00 2024-05-11 08:48:19.000 132 21433.90 463.61 42684.47 88888.00 2024-05-11 08:48:20.000 132 21433.68 463.86 42684.62 47865.11 2024-05-11 08:48:21.000 132 21433.44 464.12 42684.81 88888.00 2024-05-11 08:48:22.000 132 21433.26 464.34 42684.99 88888.00 2024-05-11 08:48:23.000 132 21433.15 464.56 42685.12 88888.00 2024-05-11 08:48:24.000 132 21433.10 464.81 42685.21 88888.00 2024-05-11 08:48:25.000 132 21433.09 465.06 42685.31 47865.13 2024-05-11 08:48:26.000 132 21433.07 465.33 42685.39 88888.00 2024-05-11 08:48:27.000 132 21433.03 465.62 42685.52 88888.00 2024-05-11 08:48:28.000 132 21432.94 465.92 42685.67 88888.00 2024-05-11 08:48:29.000 132 21432.83 466.25 42685.82 88888.00 2024-05-11 08:48:30.000 132 21432.68 466.57 42685.97 47866.44 2024-05-11 08:48:31.000 132 21432.47 466.86 42686.14 88888.00 2024-05-11 08:48:32.000 132 21432.22 467.14 42686.34 88888.00 2024-05-11 08:48:33.000 132 21432.00 467.45 42686.54 88888.00 2024-05-11 08:48:34.000 132 21431.83 467.73 42686.72 88888.00 2024-05-11 08:48:35.000 132 21431.73 467.98 42686.85 47866.03 2024-05-11 08:48:36.000 132 21431.71 468.19 42686.98 88888.00 2024-05-11 08:48:37.000 132 21431.78 468.35 42687.12 88888.00 2024-05-11 08:48:38.000 132 21431.85 468.45 42687.24 88888.00 2024-05-11 08:48:39.000 132 21431.89 468.51 42687.33 88888.00 2024-05-11 08:48:40.000 132 21431.88 468.56 42687.36 99999.00 2024-05-11 08:48:41.000 132 21431.88 468.56 42687.39 99999.00 2024-05-11 08:48:42.000 132 21431.98 468.52 42687.45 99999.00 2024-05-11 08:48:43.000 132 21432.19 468.44 42687.50 99999.00 2024-05-11 08:48:44.000 132 21432.46 468.30 42687.51 99999.00 2024-05-11 08:48:45.000 132 21432.77 468.07 42687.47 99999.00 2024-05-11 08:48:46.000 132 21433.15 467.76 42687.36 99999.00 2024-05-11 08:48:47.000 132 21433.56 467.45 42687.24 99999.00 2024-05-11 08:48:48.000 132 21433.97 467.17 42687.13 99999.00 2024-05-11 08:48:49.000 132 21434.36 466.89 42687.05 99999.00 2024-05-11 08:48:50.000 132 21434.76 466.59 42686.97 47867.39 2024-05-11 08:48:51.000 132 21435.15 466.26 42686.84 88888.00 2024-05-11 08:48:52.000 132 21435.47 465.92 42686.70 88888.00 2024-05-11 08:48:53.000 132 21435.76 465.61 42686.62 88888.00 2024-05-11 08:48:54.000 132 21436.02 465.38 42686.57 88888.00 2024-05-11 08:48:55.000 132 21436.20 465.17 42686.50 47867.72 2024-05-11 08:48:56.000 132 21436.29 464.93 42686.39 88888.00 2024-05-11 08:48:57.000 132 21436.39 464.71 42686.29 88888.00 2024-05-11 08:48:58.000 132 21436.47 464.57 42686.21 88888.00 2024-05-11 08:48:59.000 132 21436.39 464.52 42686.16 88888.00 2024-05-11 08:49:00.000 132 21436.11 464.54 42686.19 47867.88 2024-05-11 08:49:01.000 132 21435.76 464.61 42686.27 88888.00 2024-05-11 08:49:02.000 132 21435.40 464.67 42686.34 88888.00 2024-05-11 08:49:03.000 132 21435.02 464.73 42686.39 88888.00 2024-05-11 08:49:04.000 132 21434.60 464.80 42686.40 88888.00 2024-05-11 08:49:05.000 132 21434.24 464.84 42686.38 47866.93 2024-05-11 08:49:06.000 132 21433.96 464.80 42686.36 88888.00 2024-05-11 08:49:07.000 132 21433.73 464.67 42686.31 88888.00 2024-05-11 08:49:08.000 132 21433.52 464.54 42686.21 88888.00 2024-05-11 08:49:09.000 132 21433.38 464.43 42686.12 88888.00 2024-05-11 08:49:10.000 132 21433.36 464.31 42686.02 47866.56 2024-05-11 08:49:11.000 132 21433.45 464.21 42685.94 88888.00 2024-05-11 08:49:12.000 132 21433.65 464.12 42685.87 88888.00 2024-05-11 08:49:13.000 132 21433.97 463.96 42685.77 88888.00 2024-05-11 08:49:14.000 132 21434.41 463.71 42685.62 88888.00 2024-05-11 08:49:15.000 132 21435.02 463.36 42685.43 47866.09 2024-05-11 08:49:16.000 132 21435.81 462.91 42685.20 88888.00 2024-05-11 08:49:17.000 132 21436.68 462.35 42684.93 88888.00 2024-05-11 08:49:18.000 132 21437.41 461.73 42684.64 88888.00 2024-05-11 08:49:19.000 132 21437.71 461.14 42684.45 88888.00 2024-05-11 08:49:20.000 132 21437.34 460.73 42684.47 47866.57 2024-05-11 08:49:21.000 132 21436.21 460.68 42684.66 88888.00 2024-05-11 08:49:22.000 132 21434.53 461.05 42684.99 88888.00 2024-05-11 08:49:23.000 132 21432.76 461.66 42685.37 88888.00 2024-05-11 08:49:24.000 132 21431.32 462.24 42685.67 88888.00 2024-05-11 08:49:25.000 132 21430.35 462.69 42685.83 47864.79 2024-05-11 08:49:26.000 132 21429.81 463.07 42685.90 88888.00 2024-05-11 08:49:27.000 132 21429.48 463.47 42685.96 88888.00 2024-05-11 08:49:28.000 132 21429.19 463.98 42686.04 88888.00 2024-05-11 08:49:29.000 132 21428.86 464.59 42686.19 88888.00 2024-05-11 08:49:30.000 132 21428.54 465.25 42686.43 47864.44 2024-05-11 08:49:31.000 132 21428.29 465.89 42686.68 88888.00 2024-05-11 08:49:32.000 132 21428.10 466.48 42686.93 88888.00 2024-05-11 08:49:33.000 132 21427.97 467.01 42687.16 88888.00 2024-05-11 08:49:34.000 132 21427.84 467.49 42687.43 88888.00 2024-05-11 08:49:35.000 132 21427.65 467.95 42687.72 47865.58 2024-05-11 08:49:36.000 132 21427.40 468.42 42688.03 88888.00 2024-05-11 08:49:37.000 132 21427.13 468.90 42688.37 88888.00 2024-05-11 08:49:38.000 132 21426.91 469.39 42688.78 88888.00 2024-05-11 08:49:39.000 132 21426.77 469.83 42689.18 88888.00 2024-05-11 08:49:40.000 132 21426.67 470.21 42689.55 47866.73 2024-05-11 08:49:41.000 132 21426.56 470.56 42689.86 88888.00 2024-05-11 08:49:42.000 132 21426.42 470.89 42690.14 88888.00 2024-05-11 08:49:43.000 132 21426.19 471.18 42690.42 88888.00 2024-05-11 08:49:44.000 132 21425.88 471.38 42690.72 88888.00 2024-05-11 08:49:45.000 132 21425.53 471.53 42691.00 47867.18 2024-05-11 08:49:46.000 132 21425.15 471.67 42691.23 88888.00 2024-05-11 08:49:47.000 132 21424.80 471.79 42691.44 88888.00 2024-05-11 08:49:48.000 132 21424.62 471.76 42691.62 88888.00 2024-05-11 08:49:49.000 132 21424.72 471.49 42691.64 88888.00 2024-05-11 08:49:50.000 132 21425.08 471.07 42691.53 47867.10 2024-05-11 08:49:51.000 132 21425.65 470.61 42691.36 88888.00 2024-05-11 08:49:52.000 132 21426.31 470.14 42691.11 88888.00 2024-05-11 08:49:53.000 132 21426.92 469.74 42690.90 88888.00 2024-05-11 08:49:54.000 132 21427.31 469.52 42690.82 88888.00 2024-05-11 08:49:55.000 132 21427.43 469.55 42690.87 47868.26 2024-05-11 08:49:56.000 132 21427.34 469.77 42691.02 88888.00 2024-05-11 08:49:57.000 132 21427.14 470.07 42691.23 88888.00 2024-05-11 08:49:58.000 132 21426.88 470.40 42691.43 88888.00 2024-05-11 08:49:59.000 132 21426.56 470.78 42691.62 88888.00 2024-05-11 08:50:00.000 132 21426.23 471.18 42691.78 47867.79 2024-05-11 08:50:01.000 132 21425.91 471.63 42691.96 88888.00 2024-05-11 08:50:02.000 132 21425.60 472.14 42692.17 88888.00 2024-05-11 08:50:03.000 132 21425.39 472.60 42692.33 88888.00 2024-05-11 08:50:04.000 132 21425.26 472.94 42692.41 88888.00 2024-05-11 08:50:05.000 132 21425.19 473.21 42692.49 47868.67 2024-05-11 08:50:06.000 132 21425.22 473.44 42692.52 88888.00 2024-05-11 08:50:07.000 132 21425.29 473.64 42692.54 88888.00 2024-05-11 08:50:08.000 132 21425.33 473.84 42692.61 88888.00 2024-05-11 08:50:09.000 132 21425.38 474.05 42692.73 88888.00 2024-05-11 08:50:10.000 132 21425.42 474.23 42692.92 47868.80 2024-05-11 08:50:11.000 132 21425.43 474.34 42693.14 88888.00 2024-05-11 08:50:12.000 132 21425.42 474.38 42693.31 88888.00 2024-05-11 08:50:13.000 132 21425.37 474.39 42693.45 88888.00 2024-05-11 08:50:14.000 132 21425.25 474.39 42693.58 88888.00 2024-05-11 08:50:15.000 132 21425.14 474.39 42693.68 47868.99 2024-05-11 08:50:16.000 132 21425.09 474.37 42693.73 88888.00 2024-05-11 08:50:17.000 132 21425.10 474.34 42693.79 88888.00 2024-05-11 08:50:18.000 132 21425.16 474.33 42693.83 88888.00 2024-05-11 08:50:19.000 132 21425.23 474.39 42693.88 88888.00 2024-05-11 08:50:20.000 132 21425.24 474.48 42693.95 47870.20 2024-05-11 08:50:21.000 132 21425.15 474.60 42694.05 88888.00 2024-05-11 08:50:22.000 132 21424.96 474.76 42694.17 88888.00 2024-05-11 08:50:23.000 132 21424.73 474.99 42694.31 88888.00 2024-05-11 08:50:24.000 132 21424.55 475.18 42694.44 88888.00 2024-05-11 08:50:25.000 132 21424.42 475.29 42694.56 47869.67 2024-05-11 08:50:26.000 132 21424.32 475.35 42694.62 88888.00 2024-05-11 08:50:27.000 132 21424.27 475.39 42694.64 88888.00 2024-05-11 08:50:28.000 132 21424.30 475.36 42694.63 88888.00 2024-05-11 08:50:29.000 132 21424.38 475.24 42694.61 88888.00 2024-05-11 08:50:30.000 132 21424.49 475.10 42694.59 47869.92 2024-05-11 08:50:31.000 132 21424.60 475.03 42694.61 88888.00 2024-05-11 08:50:32.000 132 21424.72 475.00 42694.68 88888.00 2024-05-11 08:50:33.000 132 21424.86 474.98 42694.73 88888.00 2024-05-11 08:50:34.000 132 21425.00 475.00 42694.74 88888.00 2024-05-11 08:50:35.000 132 21425.08 475.00 42694.72 47870.81 2024-05-11 08:50:36.000 132 21425.10 474.95 42694.71 88888.00 2024-05-11 08:50:37.000 132 21425.09 474.90 42694.70 88888.00 2024-05-11 08:50:38.000 132 21425.12 474.89 42694.69 88888.00 2024-05-11 08:50:39.000 132 21425.19 474.89 42694.67 88888.00 2024-05-11 08:50:40.000 132 21425.27 474.87 42694.62 47870.52 2024-05-11 08:50:41.000 132 21425.33 474.84 42694.55 88888.00 2024-05-11 08:50:42.000 132 21425.39 474.81 42694.51 88888.00 2024-05-11 08:50:43.000 132 21425.38 474.78 42694.52 88888.00 2024-05-11 08:50:44.000 132 21425.24 474.80 42694.54 88888.00 2024-05-11 08:50:45.000 132 21425.03 474.90 42694.56 47870.16 2024-05-11 08:50:46.000 132 21424.78 475.08 42694.61 88888.00 2024-05-11 08:50:47.000 132 21424.47 475.27 42694.69 88888.00 2024-05-11 08:50:48.000 132 21424.11 475.44 42694.80 88888.00 2024-05-11 08:50:49.000 132 21423.80 475.62 42694.88 88888.00 2024-05-11 08:50:50.000 132 21423.60 475.79 42694.91 47869.31 2024-05-11 08:50:51.000 132 21423.49 475.92 42694.96 88888.00 2024-05-11 08:50:52.000 132 21423.39 476.01 42695.02 88888.00 2024-05-11 08:50:53.000 132 21423.28 476.10 42695.09 88888.00 2024-05-11 08:50:54.000 132 21423.18 476.20 42695.16 88888.00 2024-05-11 08:50:55.000 132 21423.05 476.29 42695.24 99999.00 2024-05-11 08:50:56.000 132 21422.86 476.40 42695.36 99999.00 2024-05-11 08:50:57.000 132 21422.65 476.48 42695.44 99999.00 2024-05-11 08:50:58.000 132 21422.49 476.49 42695.46 99999.00 2024-05-11 08:50:59.000 132 21422.40 476.51 42695.50 99999.00 2024-05-11 08:51:00.000 132 21422.28 476.53 42695.57 47869.59 2024-05-11 08:51:01.000 132 21422.11 476.55 42695.65 88888.00 2024-05-11 08:51:02.000 132 21421.98 476.56 42695.68 88888.00 2024-05-11 08:51:03.000 132 21421.84 476.51 42695.69 88888.00 2024-05-11 08:51:04.000 132 21421.66 476.39 42695.71 88888.00 2024-05-11 08:51:05.000 132 21421.52 476.29 42695.75 47869.88 2024-05-11 08:51:06.000 132 21421.50 476.22 42695.78 88888.00 2024-05-11 08:51:07.000 132 21421.52 476.10 42695.77 88888.00 2024-05-11 08:51:08.000 132 21421.54 475.95 42695.77 88888.00 2024-05-11 08:51:09.000 132 21421.57 475.84 42695.76 88888.00 2024-05-11 08:51:10.000 132 21421.63 475.75 42695.73 47869.53 2024-05-11 08:51:11.000 132 21421.69 475.60 42695.68 88888.00 2024-05-11 08:51:12.000 132 21421.76 475.39 42695.59 88888.00 2024-05-11 08:51:13.000 132 21421.94 475.15 42695.54 88888.00 2024-05-11 08:51:14.000 132 21422.22 474.94 42695.52 88888.00 2024-05-11 08:51:15.000 132 21422.54 474.76 42695.46 47869.93 2024-05-11 08:51:16.000 132 21422.82 474.56 42695.34 88888.00 2024-05-11 08:51:17.000 132 21423.04 474.30 42695.20 88888.00 2024-05-11 08:51:18.000 132 21423.27 474.04 42695.06 88888.00 2024-05-11 08:51:19.000 132 21423.51 473.85 42694.95 88888.00 2024-05-11 08:51:20.000 132 21423.67 473.69 42694.86 47870.19 2024-05-11 08:51:21.000 132 21423.73 473.55 42694.80 88888.00 2024-05-11 08:51:22.000 132 21423.77 473.43 42694.77 88888.00 2024-05-11 08:51:23.000 132 21423.84 473.31 42694.71 88888.00 2024-05-11 08:51:24.000 132 21423.88 473.21 42694.64 88888.00 2024-05-11 08:51:25.000 132 21423.81 473.14 42694.57 47869.23 2024-05-11 08:51:26.000 132 21423.68 473.11 42694.55 88888.00 2024-05-11 08:51:27.000 132 21423.53 473.09 42694.53 88888.00 2024-05-11 08:51:28.000 132 21423.42 473.08 42694.49 88888.00 2024-05-11 08:51:29.000 132 21423.34 473.02 42694.46 88888.00 2024-05-11 08:51:30.000 132 21423.27 472.93 42694.43 47868.63 2024-05-11 08:51:31.000 132 21423.22 472.88 42694.38 88888.00 2024-05-11 08:51:32.000 132 21423.16 472.85 42694.34 88888.00 2024-05-11 08:51:33.000 132 21423.02 472.84 42694.31 88888.00 2024-05-11 08:51:34.000 132 21422.84 472.88 42694.31 88888.00 2024-05-11 08:51:35.000 132 21422.67 472.93 42694.31 47869.19 2024-05-11 08:51:36.000 132 21422.48 472.93 42694.29 88888.00 2024-05-11 08:51:37.000 132 21422.31 472.90 42694.29 88888.00 2024-05-11 08:51:38.000 132 21422.16 472.85 42694.30 88888.00 2024-05-11 08:51:39.000 132 21421.96 472.77 42694.30 88888.00 2024-05-11 08:51:40.000 132 21421.68 472.70 42694.31 47868.57 2024-05-11 08:51:41.000 132 21421.34 472.71 42694.33 88888.00 2024-05-11 08:51:42.000 132 21420.99 472.79 42694.36 88888.00 2024-05-11 08:51:43.000 132 21420.68 472.87 42694.40 88888.00 2024-05-11 08:51:44.000 132 21420.47 472.91 42694.44 88888.00 2024-05-11 08:51:45.000 132 21420.28 472.92 42694.45 47868.10 2024-05-11 08:51:46.000 132 21420.10 472.97 42694.48 88888.00 2024-05-11 08:51:47.000 132 21419.96 473.04 42694.53 88888.00 2024-05-11 08:51:48.000 132 21419.85 473.05 42694.54 88888.00 2024-05-11 08:51:49.000 132 21419.78 473.01 42694.53 88888.00 2024-05-11 08:51:50.000 132 21419.70 472.97 42694.56 47868.03 2024-05-11 08:51:51.000 132 21419.62 472.98 42694.62 88888.00 2024-05-11 08:51:52.000 132 21419.55 472.99 42694.67 88888.00 2024-05-11 08:51:53.000 132 21419.48 472.97 42694.71 88888.00 2024-05-11 08:51:54.000 132 21419.40 472.89 42694.74 88888.00 2024-05-11 08:51:55.000 132 21419.31 472.74 42694.72 47867.08 2024-05-11 08:51:56.000 132 21419.27 472.57 42694.68 88888.00 2024-05-11 08:51:57.000 132 21419.31 472.45 42694.66 88888.00 2024-05-11 08:51:58.000 132 21419.38 472.37 42694.66 88888.00 2024-05-11 08:51:59.000 132 21419.44 472.25 42694.65 88888.00 2024-05-11 08:52:00.000 132 21419.51 472.05 42694.63 47867.52 2024-05-11 08:52:01.000 132 21419.57 471.85 42694.62 88888.00 2024-05-11 08:52:02.000 132 21419.61 471.69 42694.57 88888.00 2024-05-11 08:52:03.000 132 21419.63 471.55 42694.50 88888.00 2024-05-11 08:52:04.000 132 21419.64 471.41 42694.43 88888.00 2024-05-11 08:52:05.000 132 21419.64 471.27 42694.39 47867.99 2024-05-11 08:52:06.000 132 21419.68 471.16 42694.37 88888.00 2024-05-11 08:52:07.000 132 21419.78 471.07 42694.33 88888.00 2024-05-11 08:52:08.000 132 21419.91 470.98 42694.29 88888.00 2024-05-11 08:52:09.000 132 21420.05 470.90 42694.23 88888.00 2024-05-11 08:52:10.000 132 21420.26 470.79 42694.12 47868.25 2024-05-11 08:52:11.000 132 21420.52 470.67 42694.01 88888.00 2024-05-11 08:52:12.000 132 21420.74 470.60 42693.94 88888.00 2024-05-11 08:52:13.000 132 21420.93 470.59 42693.90 88888.00 2024-05-11 08:52:14.000 132 21421.10 470.59 42693.88 88888.00 2024-05-11 08:52:15.000 132 21421.25 470.57 42693.91 47867.87 2024-05-11 08:52:16.000 132 21421.36 470.60 42693.95 88888.00 2024-05-11 08:52:17.000 132 21421.47 470.66 42693.91 88888.00 2024-05-11 08:52:18.000 132 21421.60 470.68 42693.85 88888.00 2024-05-11 08:52:19.000 132 21421.70 470.66 42693.84 88888.00 2024-05-11 08:52:20.000 132 21421.74 470.63 42693.86 47868.57 2024-05-11 08:52:21.000 132 21421.73 470.58 42693.86 88888.00 2024-05-11 08:52:22.000 132 21421.70 470.53 42693.84 88888.00 2024-05-11 08:52:23.000 132 21421.69 470.54 42693.85 88888.00 2024-05-11 08:52:24.000 132 21421.70 470.56 42693.89 88888.00 2024-05-11 08:52:25.000 132 21421.71 470.57 42693.91 47868.21 2024-05-11 08:52:26.000 132 21421.69 470.57 42693.88 88888.00 2024-05-11 08:52:27.000 132 21421.72 470.55 42693.83 88888.00 2024-05-11 08:52:28.000 132 21421.74 470.51 42693.79 88888.00 2024-05-11 08:52:29.000 132 21421.68 470.46 42693.77 88888.00 2024-05-11 08:52:30.000 132 21421.58 470.42 42693.73 47868.40 2024-05-11 08:52:31.000 132 21421.48 470.41 42693.71 88888.00 2024-05-11 08:52:32.000 132 21421.40 470.47 42693.73 88888.00 2024-05-11 08:52:33.000 132 21421.33 470.55 42693.76 88888.00 2024-05-11 08:52:34.000 132 21421.22 470.60 42693.77 88888.00 2024-05-11 08:52:35.000 132 21421.02 470.66 42693.77 47867.30 2024-05-11 08:52:36.000 132 21420.81 470.74 42693.78 88888.00 2024-05-11 08:52:37.000 132 21420.62 470.84 42693.81 88888.00 2024-05-11 08:52:38.000 132 21420.43 470.94 42693.85 88888.00 2024-05-11 08:52:39.000 132 21420.21 471.01 42693.93 88888.00 2024-05-11 08:52:40.000 132 21420.01 471.09 42694.02 47867.63 2024-05-11 08:52:41.000 132 21419.85 471.23 42694.08 88888.00 2024-05-11 08:52:42.000 132 21419.70 471.36 42694.11 88888.00 2024-05-11 08:52:43.000 132 21419.48 471.46 42694.15 88888.00 2024-05-11 08:52:44.000 132 21419.22 471.57 42694.23 88888.00 2024-05-11 08:52:45.000 132 21418.96 471.72 42694.31 47867.27 2024-05-11 08:52:46.000 132 21418.70 471.84 42694.36 88888.00 2024-05-11 08:52:47.000 132 21418.48 471.91 42694.41 88888.00 2024-05-11 08:52:48.000 132 21418.31 471.96 42694.47 88888.00 2024-05-11 08:52:49.000 132 21418.17 472.05 42694.52 88888.00 2024-05-11 08:52:50.000 132 21418.10 472.14 42694.57 47867.33 2024-05-11 08:52:51.000 132 21418.10 472.23 42694.62 88888.00 2024-05-11 08:52:52.000 132 21418.14 472.28 42694.67 88888.00 2024-05-11 08:52:53.000 132 21418.20 472.27 42694.68 88888.00 2024-05-11 08:52:54.000 132 21418.37 472.24 42694.64 88888.00 2024-05-11 08:52:55.000 132 21418.60 472.21 42694.59 47867.95 2024-05-11 08:52:56.000 132 21418.82 472.21 42694.59 88888.00 2024-05-11 08:52:57.000 132 21419.00 472.25 42694.64 88888.00 2024-05-11 08:52:58.000 132 21419.20 472.28 42694.66 88888.00 2024-05-11 08:52:59.000 132 21419.40 472.31 42694.69 88888.00 2024-05-11 08:53:00.000 132 21419.48 472.39 42694.77 47868.13 2024-05-11 08:53:01.000 132 21419.45 472.51 42694.84 88888.00 2024-05-11 08:53:02.000 132 21419.41 472.61 42694.89 88888.00 2024-05-11 08:53:03.000 132 21419.43 472.73 42694.96 88888.00 2024-05-11 08:53:04.000 132 21419.44 472.91 42695.02 88888.00 2024-05-11 08:53:05.000 132 21419.37 473.11 42695.08 47868.65 2024-05-11 08:53:06.000 132 21419.30 473.30 42695.14 88888.00 2024-05-11 08:53:07.000 132 21419.28 473.52 42695.25 88888.00 2024-05-11 08:53:08.000 132 21419.28 473.75 42695.34 88888.00 2024-05-11 08:53:09.000 132 21419.28 473.94 42695.38 88888.00 2024-05-11 08:53:10.000 132 21419.32 474.09 42695.40 47868.35 2024-05-11 08:53:11.000 132 21419.43 474.25 42695.43 88888.00 2024-05-11 08:53:12.000 132 21419.58 474.41 42695.46 88888.00 2024-05-11 08:53:13.000 132 21419.72 474.55 42695.53 88888.00 2024-05-11 08:53:14.000 132 21419.80 474.65 42695.62 88888.00 2024-05-11 08:53:15.000 132 21419.81 474.74 42695.70 47868.41 2024-05-11 08:53:16.000 132 21419.77 474.89 42695.80 88888.00 2024-05-11 08:53:17.000 132 21419.71 475.11 42695.90 88888.00 2024-05-11 08:53:18.000 132 21419.61 475.29 42695.98 88888.00 2024-05-11 08:53:19.000 132 21419.47 475.39 42696.02 88888.00 2024-05-11 08:53:20.000 132 21419.32 475.49 42696.06 47868.81 2024-05-11 08:53:21.000 132 21419.17 475.64 42696.15 88888.00 2024-05-11 08:53:22.000 132 21419.01 475.80 42696.28 88888.00 2024-05-11 08:53:23.000 132 21418.84 475.96 42696.41 88888.00 2024-05-11 08:53:24.000 132 21418.65 476.12 42696.54 88888.00 2024-05-11 08:53:25.000 132 21418.47 476.21 42696.59 47869.47 2024-05-11 08:53:26.000 132 21418.35 476.25 42696.59 88888.00 2024-05-11 08:53:27.000 132 21418.28 476.31 42696.58 88888.00 2024-05-11 08:53:28.000 132 21418.19 476.38 42696.60 88888.00 2024-05-11 08:53:29.000 132 21418.07 476.42 42696.61 88888.00 2024-05-11 08:53:30.000 132 21417.98 476.46 42696.62 47868.36 2024-05-11 08:53:31.000 132 21417.94 476.52 42696.68 88888.00 2024-05-11 08:53:32.000 132 21417.92 476.56 42696.73 88888.00 2024-05-11 08:53:33.000 132 21417.86 476.57 42696.78 88888.00 2024-05-11 08:53:34.000 132 21417.80 476.55 42696.81 88888.00 2024-05-11 08:53:35.000 132 21417.78 476.53 42696.80 47868.71 2024-05-11 08:53:36.000 132 21417.79 476.51 42696.78 88888.00 2024-05-11 08:53:37.000 132 21417.70 476.52 42696.78 88888.00 2024-05-11 08:53:38.000 132 21417.50 476.53 42696.80 88888.00 2024-05-11 08:53:39.000 132 21417.26 476.55 42696.87 88888.00 2024-05-11 08:53:40.000 132 21417.00 476.60 42696.96 47868.79 2024-05-11 08:53:41.000 132 21416.68 476.68 42697.02 88888.00 2024-05-11 08:53:42.000 132 21416.29 476.77 42697.09 88888.00 2024-05-11 08:53:43.000 132 21415.93 476.89 42697.19 88888.00 2024-05-11 08:53:44.000 132 21415.62 477.05 42697.29 88888.00 2024-05-11 08:53:45.000 132 21415.33 477.25 42697.34 47868.58 2024-05-11 08:53:46.000 132 21415.08 477.45 42697.38 88888.00 2024-05-11 08:53:47.000 132 21414.91 477.61 42697.46 88888.00 2024-05-11 08:53:48.000 132 21414.77 477.71 42697.55 88888.00 2024-05-11 08:53:49.000 132 21414.62 477.77 42697.64 88888.00 2024-05-11 08:53:50.000 132 21414.50 477.86 42697.69 99999.00 2024-05-11 08:53:51.000 132 21414.44 477.99 42697.72 99999.00 2024-05-11 08:53:52.000 132 21414.41 478.05 42697.73 99999.00 2024-05-11 08:53:53.000 132 21414.40 478.01 42697.76 99999.00 2024-05-11 08:53:54.000 132 21414.40 477.99 42697.81 99999.00 2024-05-11 08:53:55.000 132 21414.37 478.05 42697.88 99999.00 2024-05-11 08:53:56.000 132 21414.33 478.11 42697.98 99999.00 2024-05-11 08:53:57.000 132 21414.25 478.17 42698.06 99999.00 2024-05-11 08:53:58.000 132 21414.15 478.26 42698.11 99999.00 2024-05-11 08:53:59.000 132 21414.06 478.39 42698.21 99999.00 2024-05-11 08:54:00.000 132 21413.97 478.51 42698.34 47868.05 2024-05-11 08:54:01.000 132 21413.90 478.58 42698.41 88888.00 2024-05-11 08:54:02.000 132 21413.83 478.64 42698.45 88888.00 2024-05-11 08:54:03.000 132 21413.79 478.73 42698.50 88888.00 2024-05-11 08:54:04.000 132 21413.76 478.81 42698.54 88888.00 2024-05-11 08:54:05.000 132 21413.74 478.80 42698.55 47869.19 2024-05-11 08:54:06.000 132 21413.73 478.74 42698.54 88888.00 2024-05-11 08:54:07.000 132 21413.72 478.71 42698.52 88888.00 2024-05-11 08:54:08.000 132 21413.66 478.69 42698.52 88888.00 2024-05-11 08:54:09.000 132 21413.60 478.68 42698.56 88888.00 2024-05-11 08:54:10.000 132 21413.57 478.66 42698.62 47868.16 2024-05-11 08:54:11.000 132 21413.49 478.65 42698.64 88888.00 2024-05-11 08:54:12.000 132 21413.34 478.70 42698.66 88888.00 2024-05-11 08:54:13.000 132 21413.14 478.79 42698.73 88888.00 2024-05-11 08:54:14.000 132 21412.89 478.88 42698.82 88888.00 2024-05-11 08:54:15.000 132 21412.68 478.95 42698.85 47869.05 2024-05-11 08:54:16.000 132 21412.57 479.01 42698.85 88888.00 2024-05-11 08:54:17.000 132 21412.54 478.96 42698.86 88888.00 2024-05-11 08:54:18.000 132 21412.51 478.85 42698.85 88888.00 2024-05-11 08:54:19.000 132 21412.46 478.80 42698.81 88888.00 2024-05-11 08:54:20.000 132 21412.43 478.79 42698.79 47868.45 2024-05-11 08:54:21.000 132 21412.47 478.75 42698.79 88888.00 2024-05-11 08:54:22.000 132 21412.52 478.62 42698.76 88888.00 2024-05-11 08:54:23.000 132 21412.53 478.45 42698.67 88888.00 2024-05-11 08:54:24.000 132 21412.50 478.35 42698.63 88888.00 2024-05-11 08:54:25.000 132 21412.38 478.33 42698.66 47868.09 2024-05-11 08:54:26.000 132 21412.20 478.36 42698.71 88888.00 2024-05-11 08:54:27.000 132 21412.01 478.40 42698.77 88888.00 2024-05-11 08:54:28.000 132 21411.80 478.46 42698.81 88888.00 2024-05-11 08:54:29.000 132 21411.59 478.58 42698.87 88888.00 2024-05-11 08:54:30.000 132 21411.38 478.71 42698.94 47867.54 2024-05-11 08:54:31.000 132 21411.13 478.77 42698.99 88888.00 2024-05-11 08:54:32.000 132 21410.90 478.80 42699.06 88888.00 2024-05-11 08:54:33.000 132 21410.70 478.86 42699.14 88888.00 2024-05-11 08:54:34.000 132 21410.45 478.94 42699.21 88888.00 2024-05-11 08:54:35.000 132 21410.12 479.03 42699.27 47867.54 2024-05-11 08:54:36.000 132 21409.81 479.07 42699.31 88888.00 2024-05-11 08:54:37.000 132 21409.59 479.04 42699.34 88888.00 2024-05-11 08:54:38.000 132 21409.37 479.00 42699.35 88888.00 2024-05-11 08:54:39.000 132 21409.15 478.97 42699.34 88888.00 2024-05-11 08:54:40.000 132 21408.97 478.91 42699.33 47867.48 2024-05-11 08:54:41.000 132 21408.82 478.84 42699.32 88888.00 2024-05-11 08:54:42.000 132 21408.72 478.79 42699.32 88888.00 2024-05-11 08:54:43.000 132 21408.66 478.76 42699.34 88888.00 2024-05-11 08:54:44.000 132 21408.59 478.73 42699.41 88888.00 2024-05-11 08:54:45.000 132 21408.47 478.71 42699.50 47867.68 2024-05-11 08:54:46.000 132 21408.36 478.73 42699.54 88888.00 2024-05-11 08:54:47.000 132 21408.28 478.70 42699.51 88888.00 2024-05-11 08:54:48.000 132 21408.24 478.61 42699.48 88888.00 2024-05-11 08:54:49.000 132 21408.26 478.55 42699.47 88888.00 2024-05-11 08:54:50.000 132 21408.37 478.50 42699.45 47867.60 2024-05-11 08:54:51.000 132 21408.53 478.40 42699.44 88888.00 2024-05-11 08:54:52.000 132 21408.72 478.29 42699.43 88888.00 2024-05-11 08:54:53.000 132 21408.89 478.21 42699.44 88888.00 2024-05-11 08:54:54.000 132 21409.03 478.13 42699.45 88888.00 2024-05-11 08:54:55.000 132 21409.12 478.03 42699.44 47867.98 2024-05-11 08:54:56.000 132 21409.16 477.98 42699.38 88888.00 2024-05-11 08:54:57.000 132 21409.21 478.01 42699.35 88888.00 2024-05-11 08:54:58.000 132 21409.24 478.03 42699.37 88888.00 2024-05-11 08:54:59.000 132 21409.25 478.00 42699.40 88888.00 2024-05-11 08:55:00.000 132 21409.24 478.01 42699.46 47867.24 2024-05-11 08:55:01.000 132 21409.26 478.08 42699.53 88888.00 2024-05-11 08:55:02.000 132 21409.26 478.19 42699.55 88888.00 2024-05-11 08:55:03.000 132 21409.19 478.26 42699.52 88888.00 2024-05-11 08:55:04.000 132 21409.08 478.28 42699.48 88888.00 2024-05-11 08:55:05.000 132 21408.97 478.31 42699.48 47867.99 2024-05-11 08:55:06.000 132 21408.91 478.36 42699.52 88888.00 2024-05-11 08:55:07.000 132 21408.85 478.42 42699.57 88888.00 2024-05-11 08:55:08.000 132 21408.76 478.46 42699.60 88888.00 2024-05-11 08:55:09.000 132 21408.69 478.51 42699.61 88888.00 2024-05-11 08:55:10.000 132 21408.69 478.55 42699.61 47867.31 2024-05-11 08:55:11.000 132 21408.68 478.59 42699.61 88888.00 2024-05-11 08:55:12.000 132 21408.62 478.60 42699.61 88888.00 2024-05-11 08:55:13.000 132 21408.53 478.56 42699.62 88888.00 2024-05-11 08:55:14.000 132 21408.49 478.50 42699.61 88888.00 2024-05-11 08:55:15.000 132 21408.51 478.45 42699.55 47867.54 2024-05-11 08:55:16.000 132 21408.53 478.43 42699.53 88888.00 2024-05-11 08:55:17.000 132 21408.53 478.45 42699.59 88888.00 2024-05-11 08:55:18.000 132 21408.53 478.46 42699.67 88888.00 2024-05-11 08:55:19.000 132 21408.55 478.43 42699.69 88888.00 2024-05-11 08:55:20.000 132 21408.52 478.40 42699.67 47867.71 2024-05-11 08:55:21.000 132 21408.47 478.38 42699.65 88888.00 2024-05-11 08:55:22.000 132 21408.42 478.35 42699.65 88888.00 2024-05-11 08:55:23.000 132 21408.40 478.32 42699.65 88888.00 2024-05-11 08:55:24.000 132 21408.45 478.32 42699.66 88888.00 2024-05-11 08:55:25.000 132 21408.56 478.32 42699.70 47867.02 2024-05-11 08:55:26.000 132 21408.68 478.34 42699.73 88888.00 2024-05-11 08:55:27.000 132 21408.76 478.37 42699.69 88888.00 2024-05-11 08:55:28.000 132 21408.80 478.34 42699.62 88888.00 2024-05-11 08:55:29.000 132 21408.78 478.32 42699.57 88888.00 2024-05-11 08:55:30.000 132 21408.76 478.35 42699.57 47867.60 2024-05-11 08:55:31.000 132 21408.78 478.40 42699.57 88888.00 2024-05-11 08:55:32.000 132 21408.80 478.42 42699.56 88888.00 2024-05-11 08:55:33.000 132 21408.82 478.42 42699.53 88888.00 2024-05-11 08:55:34.000 132 21408.86 478.40 42699.51 88888.00 2024-05-11 08:55:35.000 132 21408.93 478.39 42699.53 47867.87 2024-05-11 08:55:36.000 132 21408.99 478.40 42699.57 88888.00 2024-05-11 08:55:37.000 132 21409.02 478.40 42699.56 88888.00 2024-05-11 08:55:38.000 132 21409.05 478.34 42699.48 88888.00 2024-05-11 08:55:39.000 132 21409.09 478.28 42699.43 88888.00 2024-05-11 08:55:40.000 132 21409.14 478.25 42699.41 47867.83 2024-05-11 08:55:41.000 132 21409.20 478.19 42699.40 88888.00 2024-05-11 08:55:42.000 132 21409.26 478.07 42699.38 88888.00 2024-05-11 08:55:43.000 132 21409.32 477.92 42699.31 88888.00 2024-05-11 08:55:44.000 132 21409.38 477.79 42699.21 88888.00 2024-05-11 08:55:45.000 132 21409.43 477.63 42699.10 47867.08 2024-05-11 08:55:46.000 132 21409.47 477.43 42698.95 88888.00 2024-05-11 08:55:47.000 132 21409.53 477.21 42698.82 88888.00 2024-05-11 08:55:48.000 132 21409.64 476.96 42698.70 88888.00 2024-05-11 08:55:49.000 132 21409.77 476.71 42698.57 88888.00 2024-05-11 08:55:50.000 132 21409.90 476.44 42698.44 47867.32 2024-05-11 08:55:51.000 132 21410.03 476.09 42698.29 88888.00 2024-05-11 08:55:52.000 132 21410.17 475.71 42698.16 88888.00 2024-05-11 08:55:53.000 132 21410.29 475.38 42698.02 88888.00 2024-05-11 08:55:54.000 132 21410.34 475.08 42697.86 88888.00 2024-05-11 08:55:55.000 132 21410.37 474.78 42697.69 47866.21 2024-05-11 08:55:56.000 132 21410.44 474.49 42697.56 88888.00 2024-05-11 08:55:57.000 132 21410.52 474.24 42697.42 88888.00 2024-05-11 08:55:58.000 132 21410.53 474.05 42697.27 88888.00 2024-05-11 08:55:59.000 132 21410.48 473.87 42697.16 88888.00 2024-05-11 08:56:00.000 132 21410.45 473.64 42697.06 47866.28 2024-05-11 08:56:01.000 132 21410.49 473.38 42696.93 88888.00 2024-05-11 08:56:02.000 132 21410.57 473.15 42696.78 88888.00 2024-05-11 08:56:03.000 132 21410.67 472.93 42696.65 88888.00 2024-05-11 08:56:04.000 132 21410.81 472.68 42696.50 88888.00 2024-05-11 08:56:05.000 132 21410.92 472.47 42696.32 47865.76 2024-05-11 08:56:06.000 132 21411.00 472.31 42696.14 88888.00 2024-05-11 08:56:07.000 132 21411.05 472.16 42696.00 88888.00 2024-05-11 08:56:08.000 132 21411.07 472.01 42695.93 88888.00 2024-05-11 08:56:09.000 132 21411.09 471.85 42695.86 88888.00 2024-05-11 08:56:10.000 132 21411.13 471.65 42695.74 47865.34 2024-05-11 08:56:11.000 132 21411.19 471.47 42695.62 88888.00 2024-05-11 08:56:12.000 132 21411.24 471.36 42695.52 88888.00 2024-05-11 08:56:13.000 132 21411.29 471.26 42695.45 88888.00 2024-05-11 08:56:14.000 132 21411.38 471.15 42695.40 88888.00 2024-05-11 08:56:15.000 132 21411.45 471.01 42695.34 47865.22 2024-05-11 08:56:16.000 132 21411.44 470.93 42695.29 88888.00 2024-05-11 08:56:17.000 132 21411.40 470.88 42695.23 88888.00 2024-05-11 08:56:18.000 132 21411.40 470.77 42695.18 88888.00 2024-05-11 08:56:19.000 132 21411.43 470.60 42695.12 88888.00 2024-05-11 08:56:20.000 132 21411.44 470.49 42695.02 47864.20 2024-05-11 08:56:21.000 132 21411.48 470.45 42694.90 88888.00 2024-05-11 08:56:22.000 132 21411.58 470.42 42694.82 88888.00 2024-05-11 08:56:23.000 132 21411.66 470.37 42694.80 88888.00 2024-05-11 08:56:24.000 132 21411.69 470.32 42694.84 88888.00 2024-05-11 08:56:25.000 132 21411.72 470.28 42694.87 47864.13 2024-05-11 08:56:26.000 132 21411.72 470.25 42694.86 88888.00 2024-05-11 08:56:27.000 132 21411.72 470.26 42694.79 88888.00 2024-05-11 08:56:28.000 132 21411.72 470.27 42694.69 88888.00 2024-05-11 08:56:29.000 132 21411.76 470.27 42694.67 88888.00 2024-05-11 08:56:30.000 132 21411.83 470.30 42694.71 47864.39 2024-05-11 08:56:31.000 132 21411.92 470.37 42694.73 88888.00 2024-05-11 08:56:32.000 132 21411.98 470.47 42694.74 88888.00 2024-05-11 08:56:33.000 132 21412.05 470.54 42694.77 88888.00 2024-05-11 08:56:34.000 132 21412.13 470.58 42694.78 88888.00 2024-05-11 08:56:35.000 132 21412.15 470.64 42694.79 47865.07 2024-05-11 08:56:36.000 132 21412.14 470.72 42694.81 88888.00 2024-05-11 08:56:37.000 132 21412.19 470.76 42694.81 88888.00 2024-05-11 08:56:38.000 132 21412.30 470.80 42694.80 88888.00 2024-05-11 08:56:39.000 132 21412.40 470.90 42694.84 88888.00 2024-05-11 08:56:40.000 132 21412.44 471.02 42694.95 47865.04 2024-05-11 08:56:41.000 132 21412.48 471.12 42695.02 88888.00 2024-05-11 08:56:42.000 132 21412.56 471.20 42695.00 88888.00 2024-05-11 08:56:43.000 132 21412.66 471.28 42694.90 88888.00 2024-05-11 08:56:44.000 132 21412.75 471.30 42694.85 88888.00 2024-05-11 08:56:45.000 132 21412.80 471.25 42694.89 47865.10 2024-05-11 08:56:46.000 132 21412.83 471.18 42694.92 88888.00 2024-05-11 08:56:47.000 132 21412.90 471.16 42694.88 88888.00 2024-05-11 08:56:48.000 132 21412.98 471.14 42694.82 88888.00 2024-05-11 08:56:49.000 132 21413.09 471.04 42694.80 88888.00 2024-05-11 08:56:50.000 132 21413.25 470.86 42694.82 47865.01 2024-05-11 08:56:51.000 132 21413.40 470.67 42694.80 88888.00 2024-05-11 08:56:52.000 132 21413.50 470.49 42694.68 88888.00 2024-05-11 08:56:53.000 132 21413.65 470.35 42694.53 88888.00 2024-05-11 08:56:54.000 132 21413.85 470.15 42694.39 88888.00 2024-05-11 08:56:55.000 132 21414.03 469.88 42694.27 47865.36 2024-05-11 08:56:56.000 132 21414.18 469.64 42694.18 88888.00 2024-05-11 08:56:57.000 132 21414.33 469.46 42694.11 88888.00 2024-05-11 08:56:58.000 132 21414.43 469.27 42693.99 88888.00 2024-05-11 08:56:59.000 132 21414.50 469.05 42693.86 88888.00 2024-05-11 08:57:00.000 132 21414.53 468.82 42693.75 47865.03 2024-05-11 08:57:01.000 132 21414.54 468.62 42693.66 88888.00 2024-05-11 08:57:02.000 132 21414.54 468.42 42693.52 88888.00 2024-05-11 08:57:03.000 132 21414.57 468.23 42693.39 88888.00 2024-05-11 08:57:04.000 132 21414.61 468.12 42693.30 88888.00 2024-05-11 08:57:05.000 132 21414.64 468.06 42693.21 47864.48 2024-05-11 08:57:06.000 132 21414.60 467.97 42693.12 88888.00 2024-05-11 08:57:07.000 132 21414.54 467.85 42693.04 88888.00 2024-05-11 08:57:08.000 132 21414.49 467.75 42692.95 88888.00 2024-05-11 08:57:09.000 132 21414.39 467.69 42692.87 88888.00 2024-05-11 08:57:10.000 132 21414.24 467.66 42692.79 47863.61 2024-05-11 08:57:11.000 132 21414.06 467.67 42692.75 88888.00 2024-05-11 08:57:12.000 132 21413.86 467.69 42692.74 88888.00 2024-05-11 08:57:13.000 132 21413.65 467.69 42692.75 88888.00 2024-05-11 08:57:14.000 132 21413.46 467.72 42692.73 88888.00 2024-05-11 08:57:15.000 132 21413.30 467.82 42692.73 47862.72 2024-05-11 08:57:16.000 132 21413.12 467.97 42692.75 88888.00 2024-05-11 08:57:17.000 132 21412.91 468.08 42692.72 88888.00 2024-05-11 08:57:18.000 132 21412.69 468.16 42692.68 88888.00 2024-05-11 08:57:19.000 132 21412.53 468.26 42692.74 88888.00 2024-05-11 08:57:20.000 132 21412.44 468.39 42692.85 99999.00 2024-05-11 08:57:21.000 132 21412.35 468.50 42692.93 99999.00 2024-05-11 08:57:22.000 132 21412.24 468.56 42692.99 99999.00 2024-05-11 08:57:23.000 132 21412.13 468.55 42693.04 99999.00 2024-05-11 08:57:24.000 132 21412.07 468.51 42693.03 99999.00 2024-05-11 08:57:25.000 132 21412.01 468.45 42692.99 47862.86 2024-05-11 08:57:26.000 132 21411.92 468.37 42692.97 88888.00 2024-05-11 08:57:27.000 132 21411.81 468.28 42692.99 88888.00 2024-05-11 08:57:28.000 132 21411.69 468.20 42693.06 88888.00 2024-05-11 08:57:29.000 132 21411.58 468.11 42693.08 88888.00 2024-05-11 08:57:30.000 132 21411.49 468.04 42693.06 47862.41 2024-05-11 08:57:31.000 132 21411.41 468.00 42693.04 88888.00 2024-05-11 08:57:32.000 132 21411.37 467.95 42693.04 88888.00 2024-05-11 08:57:33.000 132 21411.35 467.88 42693.03 88888.00 2024-05-11 08:57:34.000 132 21411.26 467.74 42693.05 88888.00 2024-05-11 08:57:35.000 132 21411.10 467.63 42693.07 99999.00 2024-05-11 08:57:36.000 132 21410.96 467.57 42693.07 99999.00 2024-05-11 08:57:37.000 132 21410.87 467.51 42693.10 99999.00 2024-05-11 08:57:38.000 132 21410.82 467.47 42693.11 99999.00 2024-05-11 08:57:39.000 132 21410.78 467.44 42693.09 99999.00 2024-05-11 08:57:40.000 132 21410.78 467.37 42693.06 47862.22 2024-05-11 08:57:41.000 132 21410.83 467.26 42693.08 88888.00 2024-05-11 08:57:42.000 132 21410.88 467.14 42693.07 88888.00 2024-05-11 08:57:43.000 132 21410.89 467.00 42693.02 88888.00 2024-05-11 08:57:44.000 132 21410.95 466.88 42692.95 88888.00 2024-05-11 08:57:45.000 132 21411.07 466.80 42692.93 47862.81 2024-05-11 08:57:46.000 132 21411.13 466.73 42692.93 88888.00 2024-05-11 08:57:47.000 132 21411.10 466.69 42692.97 88888.00 2024-05-11 08:57:48.000 132 21411.05 466.71 42693.04 88888.00 2024-05-11 08:57:49.000 132 21410.98 466.74 42693.11 88888.00 2024-05-11 08:57:50.000 132 21410.83 466.82 42693.16 47862.98 2024-05-11 08:57:51.000 132 21410.60 466.98 42693.25 88888.00 2024-05-11 08:57:52.000 132 21410.34 467.15 42693.37 88888.00 2024-05-11 08:57:53.000 132 21410.13 467.34 42693.50 88888.00 2024-05-11 08:57:54.000 132 21409.97 467.54 42693.61 88888.00 2024-05-11 08:57:55.000 132 21409.84 467.76 42693.66 47862.82 2024-05-11 08:57:56.000 132 21409.74 467.93 42693.69 88888.00 2024-05-11 08:57:57.000 132 21409.69 468.00 42693.72 88888.00 2024-05-11 08:57:58.000 132 21409.67 467.98 42693.78 88888.00 2024-05-11 08:57:59.000 132 21409.64 467.98 42693.83 88888.00 2024-05-11 08:58:00.000 132 21409.59 468.01 42693.87 47862.86 2024-05-11 08:58:01.000 132 21409.54 468.06 42693.93 88888.00 2024-05-11 08:58:02.000 132 21409.48 468.11 42694.04 88888.00 2024-05-11 08:58:03.000 132 21409.44 468.15 42694.12 88888.00 2024-05-11 08:58:04.000 132 21409.42 468.17 42694.15 88888.00 2024-05-11 08:58:05.000 132 21409.42 468.19 42694.21 47862.57 2024-05-11 08:58:06.000 132 21409.40 468.24 42694.30 88888.00 2024-05-11 08:58:07.000 132 21409.34 468.28 42694.32 88888.00 2024-05-11 08:58:08.000 132 21409.27 468.30 42694.34 88888.00 2024-05-11 08:58:09.000 132 21409.24 468.30 42694.41 88888.00 2024-05-11 08:58:10.000 132 21409.23 468.32 42694.46 47863.27 2024-05-11 08:58:11.000 132 21409.23 468.34 42694.46 88888.00 2024-05-11 08:58:12.000 132 21409.24 468.38 42694.48 88888.00 2024-05-11 08:58:13.000 132 21409.27 468.43 42694.55 88888.00 2024-05-11 08:58:14.000 132 21409.31 468.44 42694.62 88888.00 2024-05-11 08:58:15.000 132 21409.36 468.41 42694.65 47863.06 2024-05-11 08:58:16.000 132 21409.43 468.40 42694.65 88888.00 2024-05-11 08:58:17.000 132 21409.53 468.43 42694.66 88888.00 2024-05-11 08:58:18.000 132 21409.65 468.45 42694.68 88888.00 2024-05-11 08:58:19.000 132 21409.77 468.49 42694.68 88888.00 2024-05-11 08:58:20.000 132 21409.84 468.53 42694.68 47863.20 2024-05-11 08:58:21.000 132 21409.89 468.55 42694.68 88888.00 2024-05-11 08:58:22.000 132 21409.98 468.51 42694.71 88888.00 2024-05-11 08:58:23.000 132 21410.06 468.40 42694.72 88888.00 2024-05-11 08:58:24.000 132 21410.10 468.29 42694.68 88888.00 2024-05-11 08:58:25.000 132 21410.12 468.24 42694.64 47863.82 2024-05-11 08:58:26.000 132 21410.17 468.18 42694.62 88888.00 2024-05-11 08:58:27.000 132 21410.27 468.08 42694.59 88888.00 2024-05-11 08:58:28.000 132 21410.38 467.98 42694.54 88888.00 2024-05-11 08:58:29.000 132 21410.52 467.90 42694.47 88888.00 2024-05-11 08:58:30.000 132 21410.72 467.80 42694.41 47864.11 2024-05-11 08:58:31.000 132 21410.95 467.69 42694.38 88888.00 2024-05-11 08:58:32.000 132 21411.15 467.56 42694.32 88888.00 2024-05-11 08:58:33.000 132 21411.32 467.46 42694.22 88888.00 2024-05-11 08:58:34.000 132 21411.49 467.46 42694.14 88888.00 2024-05-11 08:58:35.000 132 21411.66 467.54 42694.09 47863.40 2024-05-11 08:58:36.000 132 21411.78 467.62 42694.04 88888.00 2024-05-11 08:58:37.000 132 21411.85 467.67 42694.04 88888.00 2024-05-11 08:58:38.000 132 21411.94 467.67 42694.06 88888.00 2024-05-11 08:58:39.000 132 21412.09 467.67 42694.05 88888.00 2024-05-11 08:58:40.000 132 21412.26 467.67 42694.02 47863.53 2024-05-11 08:58:41.000 132 21412.39 467.65 42694.00 88888.00 2024-05-11 08:58:42.000 132 21412.47 467.64 42694.00 88888.00 2024-05-11 08:58:43.000 132 21412.48 467.68 42693.98 88888.00 2024-05-11 08:58:44.000 132 21412.50 467.75 42693.94 88888.00 2024-05-11 08:58:45.000 132 21412.59 467.78 42693.93 47864.39 2024-05-11 08:58:46.000 132 21412.69 467.80 42693.92 88888.00 2024-05-11 08:58:47.000 132 21412.72 467.81 42693.88 88888.00 2024-05-11 08:58:48.000 132 21412.69 467.79 42693.83 88888.00 2024-05-11 08:58:49.000 132 21412.65 467.75 42693.79 88888.00 2024-05-11 08:58:50.000 132 21412.63 467.71 42693.77 47864.45 2024-05-11 08:58:51.000 132 21412.69 467.66 42693.74 88888.00 2024-05-11 08:58:52.000 132 21412.77 467.64 42693.69 88888.00 2024-05-11 08:58:53.000 132 21412.86 467.63 42693.66 88888.00 2024-05-11 08:58:54.000 132 21412.98 467.59 42693.62 88888.00 2024-05-11 08:58:55.000 132 21413.14 467.55 42693.56 47864.08 2024-05-11 08:58:56.000 132 21413.33 467.54 42693.48 88888.00 2024-05-11 08:58:57.000 132 21413.48 467.53 42693.38 88888.00 2024-05-11 08:58:58.000 132 21413.59 467.49 42693.29 88888.00 2024-05-11 08:58:59.000 132 21413.71 467.49 42693.21 88888.00 2024-05-11 08:59:00.000 132 21413.80 467.55 42693.19 47864.27 2024-05-11 08:59:01.000 132 21413.85 467.62 42693.23 88888.00 2024-05-11 08:59:02.000 132 21413.91 467.64 42693.24 88888.00 2024-05-11 08:59:03.000 132 21413.96 467.67 42693.24 88888.00 2024-05-11 08:59:04.000 132 21413.99 467.77 42693.29 88888.00 2024-05-11 08:59:05.000 132 21413.98 467.90 42693.34 47864.43 2024-05-11 08:59:06.000 132 21413.91 468.07 42693.36 88888.00 2024-05-11 08:59:07.000 132 21413.83 468.23 42693.38 88888.00 2024-05-11 08:59:08.000 132 21413.77 468.38 42693.42 88888.00 2024-05-11 08:59:09.000 132 21413.69 468.55 42693.49 88888.00 2024-05-11 08:59:10.000 132 21413.55 468.74 42693.57 47863.79 2024-05-11 08:59:11.000 132 21413.37 468.90 42693.60 88888.00 2024-05-11 08:59:12.000 132 21413.17 469.03 42693.62 88888.00 2024-05-11 08:59:13.000 132 21412.95 469.13 42693.68 88888.00 2024-05-11 08:59:14.000 132 21412.74 469.20 42693.73 88888.00 2024-05-11 08:59:15.000 132 21412.53 469.24 42693.78 47864.60 2024-05-11 08:59:16.000 132 21412.27 469.26 42693.83 88888.00 2024-05-11 08:59:17.000 132 21412.00 469.32 42693.88 88888.00 2024-05-11 08:59:18.000 132 21411.79 469.38 42693.95 88888.00 2024-05-11 08:59:19.000 132 21411.66 469.38 42694.00 88888.00 2024-05-11 08:59:20.000 132 21411.56 469.36 42693.99 47863.47 2024-05-11 08:59:21.000 132 21411.50 469.35 42693.94 88888.00 2024-05-11 08:59:22.000 132 21411.45 469.33 42693.91 88888.00 2024-05-11 08:59:23.000 132 21411.39 469.26 42693.93 88888.00 2024-05-11 08:59:24.000 132 21411.30 469.21 42693.99 88888.00 2024-05-11 08:59:25.000 132 21411.20 469.22 42694.06 47863.86 2024-05-11 08:59:26.000 132 21411.12 469.23 42694.07 88888.00 2024-05-11 08:59:27.000 132 21411.04 469.23 42694.06 88888.00 2024-05-11 08:59:28.000 132 21410.96 469.24 42694.05 88888.00 2024-05-11 08:59:29.000 132 21410.90 469.19 42694.06 88888.00 2024-05-11 08:59:30.000 132 21410.82 469.06 42694.07 47863.67 2024-05-11 08:59:31.000 132 21410.69 468.90 42694.06 88888.00 2024-05-11 08:59:32.000 132 21410.55 468.78 42694.04 88888.00 2024-05-11 08:59:33.000 132 21410.47 468.73 42694.06 88888.00 2024-05-11 08:59:34.000 132 21410.39 468.74 42694.11 88888.00 2024-05-11 08:59:35.000 132 21410.27 468.76 42694.11 47862.95 2024-05-11 08:59:36.000 132 21410.19 468.75 42694.07 88888.00 2024-05-11 08:59:37.000 132 21410.18 468.69 42694.07 88888.00 2024-05-11 08:59:38.000 132 21410.16 468.64 42694.07 88888.00 2024-05-11 08:59:39.000 132 21410.11 468.58 42694.05 88888.00 2024-05-11 08:59:40.000 132 21410.03 468.49 42694.04 47863.40 2024-05-11 08:59:41.000 132 21409.96 468.37 42694.05 88888.00 2024-05-11 08:59:42.000 132 21409.86 468.30 42694.01 88888.00 2024-05-11 08:59:43.000 132 21409.74 468.25 42693.97 88888.00 2024-05-11 08:59:44.000 132 21409.63 468.19 42693.96 88888.00 2024-05-11 08:59:45.000 132 21409.56 468.11 42693.97 47862.57 2024-05-11 08:59:46.000 132 21409.47 468.07 42693.96 88888.00 2024-05-11 08:59:47.000 132 21409.38 468.05 42693.97 88888.00 2024-05-11 08:59:48.000 132 21409.27 468.03 42693.98 88888.00 2024-05-11 08:59:49.000 132 21409.10 468.03 42693.96 88888.00 2024-05-11 08:59:50.000 132 21408.92 468.04 42693.96 47862.91 2024-05-11 08:59:51.000 132 21408.76 468.01 42693.98 88888.00 2024-05-11 08:59:52.000 132 21408.60 467.96 42694.00 88888.00 2024-05-11 08:59:53.000 132 21408.45 467.97 42694.03 88888.00 2024-05-11 08:59:54.000 132 21408.31 467.99 42694.06 88888.00 2024-05-11 08:59:55.000 132 21408.11 468.02 42694.11 47862.62 2024-05-11 08:59:56.000 132 21407.91 468.07 42694.16 88888.00 2024-05-11 08:59:57.000 132 21407.72 468.11 42694.23 88888.00 2024-05-11 08:59:58.000 132 21407.51 468.18 42694.30 88888.00 2024-05-11 08:59:59.000 132 21407.28 468.25 42694.39 88888.00 2024-05-11 09:00:00.000 132 21407.06 468.27 42694.50 47862.02 2024-05-11 09:00:01.000 132 21406.87 468.31 42694.56 88888.00 2024-05-11 09:00:02.000 132 21406.66 468.40 42694.65 88888.00 2024-05-11 09:00:03.000 132 21406.45 468.52 42694.82 88888.00 2024-05-11 09:00:04.000 132 21406.23 468.65 42695.02 88888.00 2024-05-11 09:00:05.000 132 21406.01 468.76 42695.15 47862.59 2024-05-11 09:00:06.000 132 21405.81 468.89 42695.20 88888.00 2024-05-11 09:00:07.000 132 21405.66 469.04 42695.21 88888.00 2024-05-11 09:00:08.000 132 21405.51 469.12 42695.21 88888.00 2024-05-11 09:00:09.000 132 21405.31 469.12 42695.28 88888.00 2024-05-11 09:00:10.000 132 21405.14 469.13 42695.34 47861.65 2024-05-11 09:00:11.000 132 21405.03 469.14 42695.39 88888.00 2024-05-11 09:00:12.000 132 21404.95 469.08 42695.44 88888.00 2024-05-11 09:00:13.000 132 21404.88 469.00 42695.51 88888.00 2024-05-11 09:00:14.000 132 21404.83 468.99 42695.62 88888.00 2024-05-11 09:00:15.000 132 21404.80 469.01 42695.72 47862.41 2024-05-11 09:00:16.000 132 21404.72 469.01 42695.79 88888.00 2024-05-11 09:00:17.000 132 21404.57 468.99 42695.83 88888.00 2024-05-11 09:00:18.000 132 21404.41 468.98 42695.91 88888.00 2024-05-11 09:00:19.000 132 21404.28 468.98 42695.96 88888.00 2024-05-11 09:00:20.000 132 21404.18 468.92 42696.00 47862.55 2024-05-11 09:00:21.000 132 21404.08 468.84 42696.04 88888.00 2024-05-11 09:00:22.000 132 21403.96 468.80 42696.05 88888.00 2024-05-11 09:00:23.000 132 21403.85 468.86 42696.07 88888.00 2024-05-11 09:00:24.000 132 21403.76 468.94 42696.15 88888.00 2024-05-11 09:00:25.000 132 21403.66 468.92 42696.20 47862.27 2024-05-11 09:00:26.000 132 21403.56 468.82 42696.21 88888.00 2024-05-11 09:00:27.000 132 21403.52 468.75 42696.21 88888.00 2024-05-11 09:00:28.000 132 21403.48 468.70 42696.21 88888.00 2024-05-11 09:00:29.000 132 21403.46 468.65 42696.21 88888.00 2024-05-11 09:00:30.000 132 21403.50 468.57 42696.21 47861.81 2024-05-11 09:00:31.000 132 21403.58 468.47 42696.19 88888.00 2024-05-11 09:00:32.000 132 21403.68 468.34 42696.17 88888.00 2024-05-11 09:00:33.000 132 21403.80 468.29 42696.18 88888.00 2024-05-11 09:00:34.000 132 21403.94 468.30 42696.23 88888.00 2024-05-11 09:00:35.000 132 21404.08 468.31 42696.29 47861.78 2024-05-11 09:00:36.000 132 21404.19 468.29 42696.30 88888.00 2024-05-11 09:00:37.000 132 21404.26 468.28 42696.27 88888.00 2024-05-11 09:00:38.000 132 21404.33 468.30 42696.25 88888.00 2024-05-11 09:00:39.000 132 21404.39 468.33 42696.28 88888.00 2024-05-11 09:00:40.000 132 21404.42 468.35 42696.36 47862.21 2024-05-11 09:00:41.000 132 21404.44 468.39 42696.46 88888.00 2024-05-11 09:00:42.000 132 21404.52 468.45 42696.52 88888.00 2024-05-11 09:00:43.000 132 21404.63 468.49 42696.54 88888.00 2024-05-11 09:00:44.000 132 21404.72 468.50 42696.53 88888.00 2024-05-11 09:00:45.000 132 21404.81 468.55 42696.56 47862.73 2024-05-11 09:00:46.000 132 21404.87 468.66 42696.64 88888.00 2024-05-11 09:00:47.000 132 21404.91 468.78 42696.71 88888.00 2024-05-11 09:00:48.000 132 21404.93 468.91 42696.75 88888.00 2024-05-11 09:00:49.000 132 21404.96 469.05 42696.79 88888.00 2024-05-11 09:00:50.000 132 21405.00 469.15 42696.82 47863.65 2024-05-11 09:00:51.000 132 21405.08 469.22 42696.84 88888.00 2024-05-11 09:00:52.000 132 21405.23 469.34 42696.89 88888.00 2024-05-11 09:00:53.000 132 21405.35 469.51 42696.94 88888.00 2024-05-11 09:00:54.000 132 21405.38 469.70 42697.01 88888.00 2024-05-11 09:00:55.000 132 21405.41 469.89 42697.07 47863.69 2024-05-11 09:00:56.000 132 21405.47 470.11 42697.16 88888.00 2024-05-11 09:00:57.000 132 21405.45 470.30 42697.25 88888.00 2024-05-11 09:00:58.000 132 21405.35 470.48 42697.32 88888.00 2024-05-11 09:00:59.000 132 21405.26 470.64 42697.41 88888.00 2024-05-11 09:01:00.000 132 21405.16 470.82 42697.50 47863.49 2024-05-11 09:01:01.000 132 21405.00 470.98 42697.57 88888.00 2024-05-11 09:01:02.000 132 21404.86 471.10 42697.61 88888.00 2024-05-11 09:01:03.000 132 21404.78 471.22 42697.65 88888.00 2024-05-11 09:01:04.000 132 21404.72 471.32 42697.70 88888.00 2024-05-11 09:01:05.000 132 21404.60 471.40 42697.74 47863.23 2024-05-11 09:01:06.000 132 21404.43 471.44 42697.74 88888.00 2024-05-11 09:01:07.000 132 21404.26 471.45 42697.74 88888.00 2024-05-11 09:01:08.000 132 21404.11 471.48 42697.74 88888.00 2024-05-11 09:01:09.000 132 21404.02 471.57 42697.77 88888.00 2024-05-11 09:01:10.000 132 21403.93 471.62 42697.82 47863.69 2024-05-11 09:01:11.000 132 21403.78 471.59 42697.88 88888.00 2024-05-11 09:01:12.000 132 21403.60 471.50 42697.88 88888.00 2024-05-11 09:01:13.000 132 21403.40 471.39 42697.84 88888.00 2024-05-11 09:01:14.000 132 21403.18 471.36 42697.80 88888.00 2024-05-11 09:01:15.000 132 21403.02 471.39 42697.82 47862.69 2024-05-11 09:01:16.000 132 21402.91 471.38 42697.87 88888.00 2024-05-11 09:01:17.000 132 21402.73 471.30 42697.87 88888.00 2024-05-11 09:01:18.000 132 21402.48 471.19 42697.84 88888.00 2024-05-11 09:01:19.000 132 21402.25 471.09 42697.85 88888.00 2024-05-11 09:01:20.000 132 21402.06 471.03 42697.87 47862.48 2024-05-11 09:01:21.000 132 21401.85 471.00 42697.88 88888.00 2024-05-11 09:01:22.000 132 21401.61 470.93 42697.89 88888.00 2024-05-11 09:01:23.000 132 21401.36 470.86 42697.93 88888.00 2024-05-11 09:01:24.000 132 21401.15 470.84 42697.94 88888.00 2024-05-11 09:01:25.000 132 21400.97 470.83 42697.96 47862.87 2024-05-11 09:01:26.000 132 21400.77 470.77 42697.98 88888.00 2024-05-11 09:01:27.000 132 21400.55 470.71 42697.97 88888.00 2024-05-11 09:01:28.000 132 21400.33 470.72 42697.97 88888.00 2024-05-11 09:01:29.000 132 21400.12 470.76 42698.02 88888.00 2024-05-11 09:01:30.000 132 21399.91 470.73 42698.09 47861.46 2024-05-11 09:01:31.000 132 21399.67 470.66 42698.14 88888.00 2024-05-11 09:01:32.000 132 21399.44 470.64 42698.21 88888.00 2024-05-11 09:01:33.000 132 21399.28 470.68 42698.27 88888.00 2024-05-11 09:01:34.000 132 21399.18 470.69 42698.30 88888.00 2024-05-11 09:01:35.000 132 21399.06 470.69 42698.34 47862.14 2024-05-11 09:01:36.000 132 21398.94 470.73 42698.39 88888.00 2024-05-11 09:01:37.000 132 21398.85 470.78 42698.38 88888.00 2024-05-11 09:01:38.000 132 21398.81 470.80 42698.39 88888.00 2024-05-11 09:01:39.000 132 21398.74 470.84 42698.49 88888.00 2024-05-11 09:01:40.000 132 21398.65 470.87 42698.59 47862.28 2024-05-11 09:01:41.000 132 21398.59 470.88 42698.64 88888.00 2024-05-11 09:01:42.000 132 21398.53 470.84 42698.67 88888.00 2024-05-11 09:01:43.000 132 21398.43 470.81 42698.73 88888.00 2024-05-11 09:01:44.000 132 21398.31 470.82 42698.79 88888.00 2024-05-11 09:01:45.000 132 21398.24 470.87 42698.81 47862.16 2024-05-11 09:01:46.000 132 21398.24 470.88 42698.84 88888.00 2024-05-11 09:01:47.000 132 21398.26 470.84 42698.89 88888.00 2024-05-11 09:01:48.000 132 21398.29 470.79 42698.94 88888.00 2024-05-11 09:01:49.000 132 21398.34 470.73 42698.98 88888.00 2024-05-11 09:01:50.000 132 21398.42 470.70 42698.97 47862.57 2024-05-11 09:01:51.000 132 21398.49 470.70 42698.91 88888.00 2024-05-11 09:01:52.000 132 21398.60 470.69 42698.86 88888.00 2024-05-11 09:01:53.000 132 21398.72 470.68 42698.90 88888.00 2024-05-11 09:01:54.000 132 21398.85 470.70 42699.03 88888.00 2024-05-11 09:01:55.000 132 21398.94 470.75 42699.10 47862.95 2024-05-11 09:01:56.000 132 21399.03 470.78 42699.07 88888.00 2024-05-11 09:01:57.000 132 21399.14 470.76 42699.07 88888.00 2024-05-11 09:01:58.000 132 21399.24 470.71 42699.10 88888.00 2024-05-11 09:01:59.000 132 21399.31 470.66 42699.10 88888.00 2024-05-11 09:02:00.000 132 21399.38 470.62 42699.06 47863.37 2024-05-11 09:02:01.000 132 21399.48 470.57 42699.02 88888.00 2024-05-11 09:02:02.000 132 21399.60 470.47 42698.96 88888.00 2024-05-11 09:02:03.000 132 21399.72 470.38 42698.94 88888.00 2024-05-11 09:02:04.000 132 21399.81 470.36 42698.96 88888.00 2024-05-11 09:02:05.000 132 21399.86 470.39 42698.95 47863.23 2024-05-11 09:02:06.000 132 21399.89 470.46 42698.95 88888.00 2024-05-11 09:02:07.000 132 21399.85 470.49 42699.00 88888.00 2024-05-11 09:02:08.000 132 21399.78 470.45 42699.05 88888.00 2024-05-11 09:02:09.000 132 21399.73 470.39 42699.06 88888.00 2024-05-11 09:02:10.000 132 21399.70 470.38 42699.06 47862.43 2024-05-11 09:02:11.000 132 21399.67 470.41 42699.06 88888.00 2024-05-11 09:02:12.000 132 21399.64 470.44 42699.05 88888.00 2024-05-11 09:02:13.000 132 21399.64 470.44 42699.03 88888.00 2024-05-11 09:02:14.000 132 21399.65 470.44 42699.04 88888.00 2024-05-11 09:02:15.000 132 21399.65 470.44 42699.06 47862.83 2024-05-11 09:02:16.000 132 21399.60 470.41 42699.07 88888.00 2024-05-11 09:02:17.000 132 21399.52 470.37 42699.07 88888.00 2024-05-11 09:02:18.000 132 21399.44 470.36 42699.05 88888.00 2024-05-11 09:02:19.000 132 21399.36 470.37 42699.00 88888.00 2024-05-11 09:02:20.000 132 21399.23 470.36 42698.94 47862.34 2024-05-11 09:02:21.000 132 21399.12 470.34 42698.93 88888.00 2024-05-11 09:02:22.000 132 21399.07 470.33 42698.96 88888.00 2024-05-11 09:02:23.000 132 21398.98 470.31 42698.96 88888.00 2024-05-11 09:02:24.000 132 21398.82 470.28 42698.94 88888.00 2024-05-11 09:02:25.000 132 21398.67 470.24 42698.93 47862.62 2024-05-11 09:02:26.000 132 21398.56 470.20 42698.93 88888.00 2024-05-11 09:02:27.000 132 21398.45 470.20 42698.93 88888.00 2024-05-11 09:02:28.000 132 21398.34 470.20 42698.91 88888.00 2024-05-11 09:02:29.000 132 21398.27 470.17 42698.87 88888.00 2024-05-11 09:02:30.000 132 21398.17 470.15 42698.84 47862.21 2024-05-11 09:02:31.000 132 21398.04 470.12 42698.82 88888.00 2024-05-11 09:02:32.000 132 21397.97 470.02 42698.77 88888.00 2024-05-11 09:02:33.000 132 21397.96 469.93 42698.69 88888.00 2024-05-11 09:02:34.000 132 21397.98 469.91 42698.62 88888.00 2024-05-11 09:02:35.000 132 21398.09 469.86 42698.51 47861.99 2024-05-11 09:02:36.000 132 21398.33 469.73 42698.39 88888.00 2024-05-11 09:02:37.000 132 21398.62 469.56 42698.30 88888.00 2024-05-11 09:02:38.000 132 21398.88 469.37 42698.22 88888.00 2024-05-11 09:02:39.000 132 21399.10 469.16 42698.12 88888.00 2024-05-11 09:02:40.000 132 21399.33 468.99 42697.97 47861.69 2024-05-11 09:02:41.000 132 21399.57 468.86 42697.84 88888.00 2024-05-11 09:02:42.000 132 21399.85 468.74 42697.77 88888.00 2024-05-11 09:02:43.000 132 21400.12 468.60 42697.69 88888.00 2024-05-11 09:02:44.000 132 21400.37 468.47 42697.62 88888.00 2024-05-11 09:02:45.000 132 21400.55 468.35 42697.54 47861.57 2024-05-11 09:02:46.000 132 21400.69 468.22 42697.48 88888.00 2024-05-11 09:02:47.000 132 21400.83 468.11 42697.39 88888.00 2024-05-11 09:02:48.000 132 21401.00 468.07 42697.27 88888.00 2024-05-11 09:02:49.000 132 21401.18 468.05 42697.17 88888.00 2024-05-11 09:02:50.000 132 21401.30 468.02 42697.11 47862.30 2024-05-11 09:02:51.000 132 21401.44 467.96 42697.03 88888.00 2024-05-11 09:02:52.000 132 21401.62 467.88 42696.95 88888.00 2024-05-11 09:02:53.000 132 21401.73 467.81 42696.89 88888.00 2024-05-11 09:02:54.000 132 21401.78 467.75 42696.84 88888.00 2024-05-11 09:02:55.000 132 21401.88 467.69 42696.77 47861.86 2024-05-11 09:02:56.000 132 21402.03 467.65 42696.70 88888.00 2024-05-11 09:02:57.000 132 21402.17 467.64 42696.67 88888.00 2024-05-11 09:02:58.000 132 21402.30 467.66 42696.61 88888.00 2024-05-11 09:02:59.000 132 21402.44 467.63 42696.49 88888.00 2024-05-11 09:03:00.000 132 21402.58 467.56 42696.39 47861.68 2024-05-11 09:03:01.000 132 21402.72 467.49 42696.35 88888.00 2024-05-11 09:03:02.000 132 21402.82 467.45 42696.33 88888.00 2024-05-11 09:03:03.000 132 21402.91 467.41 42696.28 88888.00 2024-05-11 09:03:04.000 132 21403.04 467.37 42696.21 88888.00 2024-05-11 09:03:05.000 132 21403.17 467.32 42696.14 47862.39 2024-05-11 09:03:06.000 132 21403.22 467.30 42696.09 88888.00 2024-05-11 09:03:07.000 132 21403.18 467.31 42696.06 88888.00 2024-05-11 09:03:08.000 132 21403.09 467.34 42696.08 88888.00 2024-05-11 09:03:09.000 132 21402.99 467.36 42696.13 88888.00 2024-05-11 09:03:10.000 132 21402.89 467.33 42696.16 47861.38 2024-05-11 09:03:11.000 132 21402.76 467.32 42696.18 88888.00 2024-05-11 09:03:12.000 132 21402.61 467.40 42696.20 88888.00 2024-05-11 09:03:13.000 132 21402.45 467.51 42696.25 88888.00 2024-05-11 09:03:14.000 132 21402.29 467.55 42696.28 88888.00 2024-05-11 09:03:15.000 132 21402.10 467.53 42696.26 47860.88 2024-05-11 09:03:16.000 132 21401.93 467.51 42696.20 88888.00 2024-05-11 09:03:17.000 132 21401.78 467.52 42696.18 88888.00 2024-05-11 09:03:18.000 132 21401.59 467.48 42696.17 88888.00 2024-05-11 09:03:19.000 132 21401.38 467.38 42696.13 88888.00 2024-05-11 09:03:20.000 132 21401.19 467.29 42696.10 47860.47 2024-05-11 09:03:21.000 132 21401.05 467.27 42696.10 88888.00 2024-05-11 09:03:22.000 132 21400.88 467.31 42696.11 88888.00 2024-05-11 09:03:23.000 132 21400.61 467.34 42696.08 88888.00 2024-05-11 09:03:24.000 132 21400.35 467.37 42696.06 88888.00 2024-05-11 09:03:25.000 132 21400.20 467.38 42696.01 47860.84 2024-05-11 09:03:26.000 132 21400.07 467.37 42695.96 88888.00 2024-05-11 09:03:27.000 132 21399.91 467.36 42695.98 88888.00 2024-05-11 09:03:28.000 132 21399.77 467.36 42696.00 88888.00 2024-05-11 09:03:29.000 132 21399.66 467.36 42695.98 88888.00 2024-05-11 09:03:30.000 132 21399.54 467.37 42695.96 47860.35 2024-05-11 09:03:31.000 132 21399.42 467.39 42695.96 88888.00 2024-05-11 09:03:32.000 132 21399.31 467.41 42695.98 88888.00 2024-05-11 09:03:33.000 132 21399.20 467.40 42696.00 88888.00 2024-05-11 09:03:34.000 132 21399.04 467.34 42696.03 88888.00 2024-05-11 09:03:35.000 132 21398.86 467.32 42696.05 47860.36 2024-05-11 09:03:36.000 132 21398.69 467.33 42696.07 88888.00 2024-05-11 09:03:37.000 132 21398.56 467.34 42696.10 88888.00 2024-05-11 09:03:38.000 132 21398.45 467.36 42696.13 88888.00 2024-05-11 09:03:39.000 132 21398.31 467.38 42696.18 88888.00 2024-05-11 09:03:40.000 132 21398.16 467.42 42696.23 47859.10 2024-05-11 09:03:41.000 132 21398.06 467.43 42696.20 88888.00 2024-05-11 09:03:42.000 132 21397.99 467.41 42696.14 88888.00 2024-05-11 09:03:43.000 132 21397.93 467.38 42696.14 88888.00 2024-05-11 09:03:44.000 132 21397.89 467.41 42696.16 88888.00 2024-05-11 09:03:45.000 132 21397.86 467.45 42696.18 47859.83 2024-05-11 09:03:46.000 132 21397.77 467.51 42696.19 88888.00 2024-05-11 09:03:47.000 132 21397.63 467.59 42696.20 88888.00 2024-05-11 09:03:48.000 132 21397.51 467.65 42696.25 88888.00 2024-05-11 09:03:49.000 132 21397.48 467.68 42696.30 88888.00 2024-05-11 09:03:50.000 132 21397.47 467.68 42696.31 47859.91 2024-05-11 09:03:51.000 132 21397.43 467.69 42696.32 88888.00 2024-05-11 09:03:52.000 132 21397.36 467.74 42696.38 88888.00 2024-05-11 09:03:53.000 132 21397.31 467.81 42696.46 88888.00 2024-05-11 09:03:54.000 132 21397.29 467.86 42696.54 88888.00 2024-05-11 09:03:55.000 132 21397.25 467.89 42696.64 47859.90 2024-05-11 09:03:56.000 132 21397.16 467.96 42696.76 88888.00 2024-05-11 09:03:57.000 132 21397.03 468.07 42696.82 88888.00 2024-05-11 09:03:58.000 132 21396.91 468.16 42696.86 88888.00 2024-05-11 09:03:59.000 132 21396.81 468.21 42696.93 88888.00 2024-05-11 09:04:00.000 132 21396.69 468.25 42697.09 47859.41 2024-05-11 09:04:01.000 132 21396.59 468.31 42697.22 88888.00 2024-05-11 09:04:02.000 132 21396.50 468.42 42697.29 88888.00 2024-05-11 09:04:03.000 132 21396.38 468.55 42697.32 88888.00 2024-05-11 09:04:04.000 132 21396.23 468.62 42697.38 88888.00 2024-05-11 09:04:05.000 132 21396.07 468.63 42697.45 47859.98 2024-05-11 09:04:06.000 132 21395.93 468.66 42697.48 88888.00 2024-05-11 09:04:07.000 132 21395.78 468.74 42697.53 88888.00 2024-05-11 09:04:08.000 132 21395.59 468.78 42697.59 88888.00 2024-05-11 09:04:09.000 132 21395.41 468.79 42697.64 88888.00 2024-05-11 09:04:10.000 132 21395.33 468.80 42697.66 47859.95 2024-05-11 09:04:11.000 132 21395.22 468.81 42697.69 88888.00 2024-05-11 09:04:12.000 132 21395.00 468.86 42697.79 88888.00 2024-05-11 09:04:13.000 132 21394.81 468.94 42697.87 88888.00 2024-05-11 09:04:14.000 132 21394.69 468.96 42697.92 88888.00 2024-05-11 09:04:15.000 132 21394.59 468.95 42697.95 47860.02 2024-05-11 09:04:16.000 132 21394.50 468.94 42697.97 88888.00 2024-05-11 09:04:17.000 132 21394.42 468.91 42697.99 88888.00 2024-05-11 09:04:18.000 132 21394.34 468.86 42698.04 88888.00 2024-05-11 09:04:19.000 132 21394.28 468.80 42698.09 88888.00 2024-05-11 09:04:20.000 132 21394.18 468.73 42698.11 47859.85 2024-05-11 09:04:21.000 132 21394.04 468.66 42698.11 88888.00 2024-05-11 09:04:22.000 132 21393.88 468.61 42698.11 88888.00 2024-05-11 09:04:23.000 132 21393.76 468.61 42698.11 88888.00 2024-05-11 09:04:24.000 132 21393.71 468.61 42698.13 88888.00 2024-05-11 09:04:25.000 132 21393.69 468.57 42698.13 47859.13 2024-05-11 09:04:26.000 132 21393.71 468.51 42698.13 88888.00 2024-05-11 09:04:27.000 132 21393.76 468.44 42698.13 88888.00 2024-05-11 09:04:28.000 132 21393.82 468.39 42698.12 88888.00 2024-05-11 09:04:29.000 132 21393.90 468.33 42698.09 88888.00 2024-05-11 09:04:30.000 132 21393.95 468.20 42698.03 47859.20 2024-05-11 09:04:31.000 132 21393.98 468.06 42697.99 88888.00 2024-05-11 09:04:32.000 132 21394.04 467.99 42697.97 88888.00 2024-05-11 09:04:33.000 132 21394.13 467.94 42697.97 88888.00 2024-05-11 09:04:34.000 132 21394.19 467.87 42697.98 88888.00 2024-05-11 09:04:35.000 132 21394.27 467.86 42698.00 47859.25 2024-05-11 09:04:36.000 132 21394.35 467.87 42698.01 88888.00 2024-05-11 09:04:37.000 132 21394.43 467.83 42697.96 88888.00 2024-05-11 09:04:38.000 132 21394.48 467.75 42697.86 88888.00 2024-05-11 09:04:39.000 132 21394.54 467.68 42697.77 88888.00 2024-05-11 09:04:40.000 132 21394.68 467.60 42697.72 47860.13 2024-05-11 09:04:41.000 132 21394.84 467.51 42697.69 88888.00 2024-05-11 09:04:42.000 132 21395.00 467.43 42697.66 88888.00 2024-05-11 09:04:43.000 132 21395.20 467.37 42697.66 88888.00 2024-05-11 09:04:44.000 132 21395.43 467.28 42697.65 88888.00 2024-05-11 09:04:45.000 132 21395.62 467.17 42697.61 47859.79 2024-05-11 09:04:46.000 132 21395.76 467.08 42697.53 88888.00 2024-05-11 09:04:47.000 132 21395.89 467.04 42697.46 88888.00 2024-05-11 09:04:48.000 132 21396.04 466.98 42697.44 88888.00 2024-05-11 09:04:49.000 132 21396.18 466.86 42697.43 88888.00 2024-05-11 09:04:50.000 132 21396.32 466.72 42697.38 47860.23 2024-05-11 09:04:51.000 132 21396.49 466.64 42697.33 88888.00 2024-05-11 09:04:52.000 132 21396.66 466.56 42697.31 88888.00 2024-05-11 09:04:53.000 132 21396.82 466.50 42697.27 88888.00 2024-05-11 09:04:54.000 132 21396.97 466.50 42697.19 88888.00 2024-05-11 09:04:55.000 132 21397.15 466.53 42697.13 47859.72 2024-05-11 09:04:56.000 132 21397.34 466.48 42697.04 88888.00 2024-05-11 09:04:57.000 132 21397.50 466.36 42696.96 88888.00 2024-05-11 09:04:58.000 132 21397.60 466.22 42696.91 88888.00 2024-05-11 09:04:59.000 132 21397.72 466.09 42696.88 88888.00 2024-05-11 09:05:00.000 132 21397.92 465.98 42696.80 47860.56 2024-05-11 09:05:01.000 132 21398.16 465.88 42696.70 88888.00 2024-05-11 09:05:02.000 132 21398.34 465.77 42696.61 88888.00 2024-05-11 09:05:03.000 132 21398.44 465.67 42696.50 88888.00 2024-05-11 09:05:04.000 132 21398.53 465.59 42696.40 88888.00 2024-05-11 09:05:05.000 132 21398.64 465.56 42696.38 47860.30 2024-05-11 09:05:06.000 132 21398.76 465.58 42696.39 88888.00 2024-05-11 09:05:07.000 132 21398.87 465.64 42696.38 88888.00 2024-05-11 09:05:08.000 132 21398.96 465.69 42696.32 88888.00 2024-05-11 09:05:09.000 132 21399.03 465.75 42696.29 88888.00 2024-05-11 09:05:10.000 132 21399.12 465.77 42696.28 47860.62 2024-05-11 09:05:11.000 132 21399.19 465.69 42696.25 88888.00 2024-05-11 09:05:12.000 132 21399.22 465.59 42696.18 88888.00 2024-05-11 09:05:13.000 132 21399.28 465.57 42696.10 88888.00 2024-05-11 09:05:14.000 132 21399.35 465.60 42696.02 88888.00 2024-05-11 09:05:15.000 132 21399.37 465.63 42696.00 47860.17 2024-05-11 09:05:16.000 132 21399.38 465.67 42696.01 88888.00 2024-05-11 09:05:17.000 132 21399.44 465.67 42696.00 88888.00 2024-05-11 09:05:18.000 132 21399.52 465.65 42695.92 88888.00 2024-05-11 09:05:19.000 132 21399.60 465.66 42695.83 88888.00 2024-05-11 09:05:20.000 132 21399.69 465.70 42695.78 47860.34 2024-05-11 09:05:21.000 132 21399.79 465.72 42695.72 88888.00 2024-05-11 09:05:22.000 132 21399.92 465.69 42695.64 88888.00 2024-05-11 09:05:23.000 132 21400.06 465.62 42695.55 88888.00 2024-05-11 09:05:24.000 132 21400.20 465.54 42695.46 88888.00 2024-05-11 09:05:25.000 132 21400.34 465.45 42695.37 47860.20 2024-05-11 09:05:26.000 132 21400.53 465.36 42695.29 88888.00 2024-05-11 09:05:27.000 132 21400.76 465.30 42695.23 88888.00 2024-05-11 09:05:28.000 132 21400.98 465.20 42695.17 88888.00 2024-05-11 09:05:29.000 132 21401.16 465.02 42695.06 88888.00 2024-05-11 09:05:30.000 132 21401.33 464.81 42694.91 47860.00 2024-05-11 09:05:31.000 132 21401.53 464.62 42694.77 88888.00 2024-05-11 09:05:32.000 132 21401.75 464.48 42694.65 88888.00 2024-05-11 09:05:33.000 132 21401.95 464.34 42694.54 88888.00 2024-05-11 09:05:34.000 132 21402.16 464.22 42694.44 88888.00 2024-05-11 09:05:35.000 132 21402.39 464.13 42694.32 47859.58 2024-05-11 09:05:36.000 132 21402.57 464.06 42694.19 88888.00 2024-05-11 09:05:37.000 132 21402.69 463.97 42694.08 88888.00 2024-05-11 09:05:38.000 132 21402.80 463.88 42694.01 88888.00 2024-05-11 09:05:39.000 132 21402.87 463.83 42693.97 88888.00 2024-05-11 09:05:40.000 132 21402.92 463.81 42693.93 47859.25 2024-05-11 09:05:41.000 132 21403.02 463.78 42693.86 88888.00 2024-05-11 09:05:42.000 132 21403.11 463.71 42693.79 88888.00 2024-05-11 09:05:43.000 132 21403.15 463.64 42693.71 88888.00 2024-05-11 09:05:44.000 132 21403.18 463.60 42693.61 88888.00 2024-05-11 09:05:45.000 132 21403.26 463.59 42693.48 47859.77 2024-05-11 09:05:46.000 132 21403.35 463.56 42693.41 88888.00 2024-05-11 09:05:47.000 132 21403.40 463.50 42693.38 88888.00 2024-05-11 09:05:48.000 132 21403.42 463.44 42693.32 88888.00 2024-05-11 09:05:49.000 132 21403.44 463.38 42693.24 88888.00 2024-05-11 09:05:50.000 132 21403.50 463.28 42693.16 47858.65 2024-05-11 09:05:51.000 132 21403.63 463.09 42693.05 88888.00 2024-05-11 09:05:52.000 132 21403.83 462.86 42692.89 88888.00 2024-05-11 09:05:53.000 132 21404.07 462.62 42692.73 88888.00 2024-05-11 09:05:54.000 132 21404.30 462.34 42692.59 88888.00 2024-05-11 09:05:55.000 132 21404.50 462.06 42692.45 47859.05 2024-05-11 09:05:56.000 132 21404.66 461.81 42692.31 88888.00 2024-05-11 09:05:57.000 132 21404.83 461.53 42692.14 88888.00 2024-05-11 09:05:58.000 132 21405.05 461.16 42691.95 88888.00 2024-05-11 09:05:59.000 132 21405.27 460.70 42691.76 88888.00 2024-05-11 09:06:00.000 132 21405.47 460.29 42691.57 47859.05 2024-05-11 09:06:01.000 132 21405.66 459.96 42691.41 88888.00 2024-05-11 09:06:02.000 132 21405.84 459.66 42691.25 88888.00 2024-05-11 09:06:03.000 132 21406.02 459.37 42691.07 88888.00 2024-05-11 09:06:04.000 132 21406.24 459.08 42690.90 88888.00 2024-05-11 09:06:05.000 132 21406.47 458.78 42690.75 47858.61 2024-05-11 09:06:06.000 132 21406.74 458.51 42690.57 88888.00 2024-05-11 09:06:07.000 132 21407.04 458.26 42690.32 88888.00 2024-05-11 09:06:08.000 132 21407.36 457.98 42690.03 88888.00 2024-05-11 09:06:09.000 132 21407.67 457.66 42689.77 88888.00 2024-05-11 09:06:10.000 132 21407.97 457.33 42689.54 47858.22 2024-05-11 09:06:11.000 132 21408.24 457.00 42689.34 88888.00 2024-05-11 09:06:12.000 132 21408.51 456.69 42689.12 88888.00 2024-05-11 09:06:13.000 132 21408.81 456.39 42688.88 88888.00 2024-05-11 09:06:14.000 132 21409.12 456.05 42688.64 88888.00 2024-05-11 09:06:15.000 132 21409.41 455.70 42688.44 47857.03 2024-05-11 09:06:16.000 132 21409.65 455.38 42688.23 88888.00 2024-05-11 09:06:17.000 132 21409.86 455.10 42688.00 88888.00 2024-05-11 09:06:18.000 132 21410.09 454.84 42687.81 88888.00 2024-05-11 09:06:19.000 132 21410.31 454.57 42687.64 88888.00 2024-05-11 09:06:20.000 132 21410.50 454.34 42687.48 47856.88 2024-05-11 09:06:21.000 132 21410.66 454.15 42687.32 88888.00 2024-05-11 09:06:22.000 132 21410.83 453.92 42687.12 88888.00 2024-05-11 09:06:23.000 132 21411.04 453.64 42686.90 88888.00 2024-05-11 09:06:24.000 132 21411.26 453.38 42686.70 88888.00 2024-05-11 09:06:25.000 132 21411.46 453.12 42686.50 47856.50 2024-05-11 09:06:26.000 132 21411.61 452.84 42686.29 88888.00 2024-05-11 09:06:27.000 132 21411.75 452.58 42686.12 88888.00 2024-05-11 09:06:28.000 132 21411.95 452.39 42686.01 88888.00 2024-05-11 09:06:29.000 132 21412.18 452.18 42685.87 88888.00 2024-05-11 09:06:30.000 132 21412.39 451.91 42685.65 47856.62 2024-05-11 09:06:31.000 132 21412.57 451.66 42685.43 88888.00 2024-05-11 09:06:32.000 132 21412.76 451.43 42685.23 88888.00 2024-05-11 09:06:33.000 132 21412.93 451.18 42685.09 88888.00 2024-05-11 09:06:34.000 132 21413.09 450.97 42685.01 88888.00 2024-05-11 09:06:35.000 132 21413.27 450.78 42684.88 47856.07 2024-05-11 09:06:36.000 132 21413.48 450.55 42684.69 88888.00 2024-05-11 09:06:37.000 132 21413.66 450.29 42684.55 88888.00 2024-05-11 09:06:38.000 132 21413.80 450.04 42684.45 88888.00 2024-05-11 09:06:39.000 132 21413.94 449.80 42684.31 88888.00 2024-05-11 09:06:40.000 132 21414.10 449.57 42684.11 47856.16 2024-05-11 09:06:41.000 132 21414.26 449.34 42683.91 88888.00 2024-05-11 09:06:42.000 132 21414.44 449.12 42683.78 88888.00 2024-05-11 09:06:43.000 132 21414.63 448.94 42683.65 88888.00 2024-05-11 09:06:44.000 132 21414.81 448.77 42683.48 88888.00 2024-05-11 09:06:45.000 132 21414.97 448.56 42683.32 99999.00 2024-05-11 09:06:46.000 132 21415.12 448.30 42683.19 99999.00 2024-05-11 09:06:47.000 132 21415.26 448.05 42683.07 99999.00 2024-05-11 09:06:48.000 132 21415.37 447.88 42682.90 99999.00 2024-05-11 09:06:49.000 132 21415.47 447.74 42682.73 99999.00 2024-05-11 09:06:50.000 132 21415.49 447.61 42682.62 47854.59 2024-05-11 09:06:51.000 132 21415.40 447.48 42682.56 88888.00 2024-05-11 09:06:52.000 132 21415.27 447.39 42682.52 88888.00 2024-05-11 09:06:53.000 132 21415.15 447.35 42682.46 88888.00 2024-05-11 09:06:54.000 132 21414.99 447.33 42682.40 88888.00 2024-05-11 09:06:55.000 132 21414.81 447.36 42682.34 47853.96 2024-05-11 09:06:56.000 132 21414.66 447.40 42682.25 88888.00 2024-05-11 09:06:57.000 132 21414.50 447.44 42682.18 88888.00 2024-05-11 09:06:58.000 132 21414.37 447.48 42682.15 88888.00 2024-05-11 09:06:59.000 132 21414.27 447.56 42682.15 88888.00 2024-05-11 09:07:00.000 132 21414.18 447.65 42682.17 47853.57 2024-05-11 09:07:01.000 132 21414.10 447.74 42682.21 88888.00 2024-05-11 09:07:02.000 132 21414.03 447.80 42682.22 88888.00 2024-05-11 09:07:03.000 132 21413.99 447.85 42682.21 88888.00 2024-05-11 09:07:04.000 132 21413.97 447.90 42682.18 88888.00 2024-05-11 09:07:05.000 132 21413.97 447.91 42682.18 47854.41 2024-05-11 09:07:06.000 132 21413.98 447.88 42682.17 88888.00 2024-05-11 09:07:07.000 132 21414.01 447.81 42682.17 88888.00 2024-05-11 09:07:08.000 132 21414.00 447.75 42682.18 88888.00 2024-05-11 09:07:09.000 132 21413.92 447.69 42682.20 88888.00 2024-05-11 09:07:10.000 132 21413.78 447.64 42682.19 47854.10 2024-05-11 09:07:11.000 132 21413.59 447.62 42682.21 88888.00 2024-05-11 09:07:12.000 132 21413.33 447.59 42682.28 88888.00 2024-05-11 09:07:13.000 132 21413.03 447.55 42682.35 88888.00 2024-05-11 09:07:14.000 132 21412.77 447.56 42682.38 88888.00 2024-05-11 09:07:15.000 132 21412.54 447.60 42682.40 47853.65 2024-05-11 09:07:16.000 132 21412.33 447.59 42682.40 88888.00 2024-05-11 09:07:17.000 132 21412.17 447.58 42682.38 88888.00 2024-05-11 09:07:18.000 132 21412.11 447.55 42682.36 88888.00 2024-05-11 09:07:19.000 132 21412.13 447.47 42682.35 88888.00 2024-05-11 09:07:20.000 132 21412.17 447.43 42682.37 47853.73 2024-05-11 09:07:21.000 132 21412.25 447.44 42682.39 88888.00 2024-05-11 09:07:22.000 132 21412.34 447.45 42682.39 88888.00 2024-05-11 09:07:23.000 132 21412.44 447.45 42682.37 88888.00 2024-05-11 09:07:24.000 132 21412.50 447.50 42682.38 88888.00 2024-05-11 09:07:25.000 132 21412.53 447.59 42682.45 47853.99 2024-05-11 09:07:26.000 132 21412.57 447.63 42682.59 88888.00 2024-05-11 09:07:27.000 132 21412.58 447.66 42682.70 88888.00 2024-05-11 09:07:28.000 132 21412.57 447.71 42682.74 88888.00 2024-05-11 09:07:29.000 132 21412.50 447.78 42682.76 88888.00 2024-05-11 09:07:30.000 132 21412.38 447.85 42682.82 47853.64 2024-05-11 09:07:31.000 132 21412.23 447.91 42682.89 88888.00 2024-05-11 09:07:32.000 132 21412.08 447.94 42682.91 88888.00 2024-05-11 09:07:33.000 132 21411.93 447.93 42682.98 88888.00 2024-05-11 09:07:34.000 132 21411.76 447.92 42683.11 88888.00 2024-05-11 09:07:35.000 132 21411.60 447.92 42683.21 47853.63 2024-05-11 09:07:36.000 132 21411.46 447.92 42683.27 88888.00 2024-05-11 09:07:37.000 132 21411.38 447.84 42683.27 88888.00 2024-05-11 09:07:38.000 132 21411.38 447.72 42683.22 88888.00 2024-05-11 09:07:39.000 132 21411.41 447.60 42683.18 88888.00 2024-05-11 09:07:40.000 132 21411.42 447.49 42683.15 47853.83 2024-05-11 09:07:41.000 132 21411.43 447.34 42683.12 88888.00 2024-05-11 09:07:42.000 132 21411.47 447.19 42683.08 88888.00 2024-05-11 09:07:43.000 132 21411.53 447.04 42683.02 88888.00 2024-05-11 09:07:44.000 132 21411.59 446.89 42683.02 88888.00 2024-05-11 09:07:45.000 132 21411.67 446.78 42683.06 47853.91 2024-05-11 09:07:46.000 132 21411.76 446.71 42683.09 88888.00 2024-05-11 09:07:47.000 132 21411.84 446.66 42683.11 88888.00 2024-05-11 09:07:48.000 132 21411.88 446.60 42683.18 88888.00 2024-05-11 09:07:49.000 132 21411.88 446.53 42683.24 88888.00 2024-05-11 09:07:50.000 132 21411.90 446.47 42683.22 47854.29 2024-05-11 09:07:51.000 132 21411.91 446.40 42683.18 88888.00 2024-05-11 09:07:52.000 132 21411.91 446.31 42683.14 88888.00 2024-05-11 09:07:53.000 132 21411.90 446.22 42683.13 88888.00 2024-05-11 09:07:54.000 132 21411.95 446.11 42683.14 88888.00 2024-05-11 09:07:55.000 132 21412.05 446.01 42683.13 47853.93 2024-05-11 09:07:56.000 132 21412.15 445.95 42683.13 88888.00 2024-05-11 09:07:57.000 132 21412.22 445.93 42683.13 88888.00 2024-05-11 09:07:58.000 132 21412.28 445.86 42683.11 88888.00 2024-05-11 09:07:59.000 132 21412.40 445.76 42683.07 88888.00 2024-05-11 09:08:00.000 132 21412.56 445.64 42683.03 47853.91 2024-05-11 09:08:01.000 132 21412.73 445.54 42682.99 88888.00 2024-05-11 09:08:02.000 132 21412.90 445.47 42682.94 88888.00 2024-05-11 09:08:03.000 132 21413.09 445.39 42682.87 88888.00 2024-05-11 09:08:04.000 132 21413.33 445.20 42682.81 88888.00 2024-05-11 09:08:05.000 132 21413.57 444.97 42682.76 47854.24 2024-05-11 09:08:06.000 132 21413.76 444.81 42682.69 88888.00 2024-05-11 09:08:07.000 132 21413.94 444.70 42682.61 88888.00 2024-05-11 09:08:08.000 132 21414.12 444.61 42682.54 88888.00 2024-05-11 09:08:09.000 132 21414.21 444.56 42682.54 88888.00 2024-05-11 09:08:10.000 132 21414.21 444.56 42682.58 47854.26 2024-05-11 09:08:11.000 132 21414.16 444.55 42682.60 88888.00 2024-05-11 09:08:12.000 132 21414.05 444.59 42682.60 88888.00 2024-05-11 09:08:13.000 132 21413.88 444.67 42682.64 88888.00 2024-05-11 09:08:14.000 132 21413.69 444.76 42682.70 88888.00 2024-05-11 09:08:15.000 132 21413.52 444.86 42682.77 47854.49 2024-05-11 09:08:16.000 132 21413.34 444.96 42682.83 88888.00 2024-05-11 09:08:17.000 132 21413.19 445.06 42682.89 88888.00 2024-05-11 09:08:18.000 132 21413.06 445.18 42682.97 88888.00 2024-05-11 09:08:19.000 132 21412.95 445.29 42683.06 88888.00 2024-05-11 09:08:20.000 132 21412.85 445.35 42683.14 47854.56 2024-05-11 09:08:21.000 132 21412.78 445.43 42683.21 88888.00 2024-05-11 09:08:22.000 132 21412.76 445.54 42683.26 88888.00 2024-05-11 09:08:23.000 132 21412.75 445.65 42683.25 88888.00 2024-05-11 09:08:24.000 132 21412.69 445.77 42683.26 88888.00 2024-05-11 09:08:25.000 132 21412.60 445.88 42683.31 47853.66 2024-05-11 09:08:26.000 132 21412.55 446.00 42683.40 88888.00 2024-05-11 09:08:27.000 132 21412.55 446.13 42683.49 88888.00 2024-05-11 09:08:28.000 132 21412.54 446.27 42683.55 88888.00 2024-05-11 09:08:29.000 132 21412.53 446.41 42683.63 88888.00 2024-05-11 09:08:30.000 132 21412.50 446.56 42683.71 47854.45 2024-05-11 09:08:31.000 132 21412.40 446.76 42683.80 88888.00 2024-05-11 09:08:32.000 132 21412.21 447.01 42683.91 88888.00 2024-05-11 09:08:33.000 132 21411.99 447.23 42684.06 88888.00 2024-05-11 09:08:34.000 132 21411.80 447.38 42684.23 88888.00 2024-05-11 09:08:35.000 132 21411.64 447.55 42684.37 47854.76 2024-05-11 09:08:36.000 132 21411.50 447.77 42684.46 88888.00 2024-05-11 09:08:37.000 132 21411.38 447.95 42684.53 88888.00 2024-05-11 09:08:38.000 132 21411.30 448.05 42684.59 88888.00 2024-05-11 09:08:39.000 132 21411.25 448.14 42684.60 88888.00 2024-05-11 09:08:40.000 132 21411.20 448.17 42684.62 99999.00 2024-05-11 09:08:41.000 132 21411.19 448.13 42684.69 99999.00 2024-05-11 09:08:42.000 132 21411.21 448.12 42684.77 99999.00 2024-05-11 09:08:43.000 132 21411.25 448.15 42684.80 99999.00 2024-05-11 09:08:44.000 132 21411.34 448.15 42684.79 99999.00 2024-05-11 09:08:45.000 132 21411.45 448.09 42684.79 47855.59 2024-05-11 09:08:46.000 132 21411.51 448.04 42684.81 88888.00 2024-05-11 09:08:47.000 132 21411.50 448.07 42684.86 88888.00 2024-05-11 09:08:48.000 132 21411.45 448.14 42684.91 88888.00 2024-05-11 09:08:49.000 132 21411.39 448.22 42684.95 88888.00 2024-05-11 09:08:50.000 132 21411.30 448.27 42684.97 47854.97 2024-05-11 09:08:51.000 132 21411.13 448.33 42685.02 88888.00 2024-05-11 09:08:52.000 132 21410.94 448.38 42685.09 88888.00 2024-05-11 09:08:53.000 132 21410.81 448.44 42685.14 88888.00 2024-05-11 09:08:54.000 132 21410.70 448.49 42685.19 88888.00 2024-05-11 09:08:55.000 132 21410.52 448.53 42685.27 47854.75 2024-05-11 09:08:56.000 132 21410.31 448.55 42685.34 88888.00 2024-05-11 09:08:57.000 132 21410.13 448.57 42685.41 88888.00 2024-05-11 09:08:58.000 132 21409.94 448.65 42685.48 88888.00 2024-05-11 09:08:59.000 132 21409.74 448.80 42685.53 88888.00 2024-05-11 09:09:00.000 132 21409.61 448.94 42685.61 99999.00 2024-05-11 09:09:01.000 132 21409.56 449.02 42685.69 99999.00 2024-05-11 09:09:02.000 132 21409.47 449.04 42685.77 99999.00 2024-05-11 09:09:03.000 132 21409.32 449.12 42685.84 99999.00 2024-05-11 09:09:04.000 132 21409.17 449.29 42685.91 99999.00 2024-05-11 09:09:05.000 132 21409.03 449.47 42686.02 99999.00 2024-05-11 09:09:06.000 132 21408.85 449.58 42686.14 99999.00 2024-05-11 09:09:07.000 132 21408.65 449.65 42686.27 99999.00 2024-05-11 09:09:08.000 132 21408.44 449.74 42686.40 99999.00 2024-05-11 09:09:09.000 132 21408.26 449.84 42686.54 99999.00 2024-05-11 09:09:10.000 132 21408.08 449.93 42686.66 47854.91 2024-05-11 09:09:11.000 132 21407.91 450.00 42686.74 88888.00 2024-05-11 09:09:12.000 132 21407.73 450.02 42686.81 88888.00 2024-05-11 09:09:13.000 132 21407.56 450.00 42686.86 88888.00 2024-05-11 09:09:14.000 132 21407.45 450.04 42686.93 88888.00 2024-05-11 09:09:15.000 132 21407.43 450.12 42686.98 47855.58 2024-05-11 09:09:16.000 132 21407.44 450.14 42687.04 88888.00 2024-05-11 09:09:17.000 132 21407.44 450.07 42687.09 88888.00 2024-05-11 09:09:18.000 132 21407.43 449.96 42687.09 88888.00 2024-05-11 09:09:19.000 132 21407.47 449.83 42687.08 88888.00 2024-05-11 09:09:20.000 132 21407.57 449.72 42687.10 47855.06 2024-05-11 09:09:21.000 132 21407.72 449.64 42687.11 88888.00 2024-05-11 09:09:22.000 132 21407.82 449.56 42687.13 88888.00 2024-05-11 09:09:23.000 132 21407.88 449.46 42687.17 88888.00 2024-05-11 09:09:24.000 132 21407.92 449.37 42687.25 88888.00 2024-05-11 09:09:25.000 132 21408.00 449.30 42687.31 47855.97 2024-05-11 09:09:26.000 132 21408.09 449.25 42687.33 88888.00 2024-05-11 09:09:27.000 132 21408.14 449.21 42687.38 88888.00 2024-05-11 09:09:28.000 132 21408.10 449.19 42687.46 88888.00 2024-05-11 09:09:29.000 132 21408.01 449.21 42687.50 88888.00 2024-05-11 09:09:30.000 132 21407.89 449.28 42687.56 47856.09 2024-05-11 09:09:31.000 132 21407.75 449.38 42687.62 88888.00 2024-05-11 09:09:32.000 132 21407.59 449.52 42687.66 88888.00 2024-05-11 09:09:33.000 132 21407.39 449.68 42687.73 88888.00 2024-05-11 09:09:34.000 132 21407.16 449.83 42687.82 88888.00 2024-05-11 09:09:35.000 132 21406.96 449.93 42687.84 47855.81 2024-05-11 09:09:36.000 132 21406.74 450.00 42687.85 88888.00 2024-05-11 09:09:37.000 132 21406.51 450.09 42687.89 88888.00 2024-05-11 09:09:38.000 132 21406.32 450.19 42688.00 88888.00 2024-05-11 09:09:39.000 132 21406.12 450.27 42688.09 88888.00 2024-05-11 09:09:40.000 132 21405.89 450.35 42688.14 47856.08 2024-05-11 09:09:41.000 132 21405.67 450.43 42688.18 88888.00 2024-05-11 09:09:42.000 132 21405.49 450.51 42688.26 88888.00 2024-05-11 09:09:43.000 132 21405.33 450.59 42688.41 88888.00 2024-05-11 09:09:44.000 132 21405.16 450.71 42688.55 88888.00 2024-05-11 09:09:45.000 132 21405.01 450.83 42688.62 47855.42 2024-05-11 09:09:46.000 132 21404.85 450.93 42688.67 88888.00 2024-05-11 09:09:47.000 132 21404.74 451.04 42688.76 88888.00 2024-05-11 09:09:48.000 132 21404.66 451.17 42688.84 88888.00 2024-05-11 09:09:49.000 132 21404.58 451.28 42688.88 88888.00 2024-05-11 09:09:50.000 132 21404.56 451.36 42688.93 99999.00 2024-05-11 09:09:51.000 132 21404.60 451.43 42689.01 99999.00 2024-05-11 09:09:52.000 132 21404.60 451.48 42689.09 99999.00 2024-05-11 09:09:53.000 132 21404.57 451.45 42689.13 99999.00 2024-05-11 09:09:54.000 132 21404.59 451.39 42689.18 99999.00 2024-05-11 09:09:55.000 132 21404.66 451.38 42689.27 47856.53 2024-05-11 09:09:56.000 132 21404.75 451.41 42689.33 88888.00 2024-05-11 09:09:57.000 132 21404.81 451.45 42689.37 88888.00 2024-05-11 09:09:58.000 132 21404.83 451.49 42689.41 88888.00 2024-05-11 09:09:59.000 132 21404.83 451.56 42689.49 88888.00 2024-05-11 09:10:00.000 132 21404.83 451.63 42689.60 47857.02 2024-05-11 09:10:01.000 132 21404.78 451.70 42689.69 88888.00 2024-05-11 09:10:02.000 132 21404.77 451.75 42689.74 88888.00 2024-05-11 09:10:03.000 132 21404.80 451.77 42689.77 88888.00 2024-05-11 09:10:04.000 132 21404.85 451.78 42689.82 88888.00 2024-05-11 09:10:05.000 132 21404.87 451.78 42689.86 47856.85 2024-05-11 09:10:06.000 132 21404.88 451.79 42689.86 88888.00 2024-05-11 09:10:07.000 132 21404.89 451.80 42689.83 88888.00 2024-05-11 09:10:08.000 132 21404.87 451.81 42689.83 88888.00 2024-05-11 09:10:09.000 132 21404.86 451.86 42689.85 88888.00 2024-05-11 09:10:10.000 132 21404.82 451.89 42689.87 47856.92 2024-05-11 09:10:11.000 132 21404.75 451.85 42689.93 88888.00 2024-05-11 09:10:12.000 132 21404.69 451.81 42690.02 88888.00 2024-05-11 09:10:13.000 132 21404.63 451.85 42690.10 88888.00 2024-05-11 09:10:14.000 132 21404.53 451.93 42690.15 88888.00 2024-05-11 09:10:15.000 132 21404.42 452.00 42690.19 47856.32 2024-05-11 09:10:16.000 132 21404.32 452.06 42690.22 88888.00 2024-05-11 09:10:17.000 132 21404.23 452.11 42690.24 88888.00 2024-05-11 09:10:18.000 132 21404.14 452.18 42690.25 88888.00 2024-05-11 09:10:19.000 132 21404.09 452.28 42690.28 88888.00 2024-05-11 09:10:20.000 132 21404.06 452.36 42690.32 47856.52 2024-05-11 09:10:21.000 132 21403.98 452.40 42690.35 88888.00 2024-05-11 09:10:22.000 132 21403.88 452.46 42690.41 88888.00 2024-05-11 09:10:23.000 132 21403.78 452.54 42690.49 88888.00 2024-05-11 09:10:24.000 132 21403.70 452.61 42690.57 88888.00 2024-05-11 09:10:25.000 132 21403.61 452.71 42690.62 47857.43 2024-05-11 09:10:26.000 132 21403.53 452.83 42690.68 88888.00 2024-05-11 09:10:27.000 132 21403.50 452.93 42690.77 88888.00 2024-05-11 09:10:28.000 132 21403.49 452.97 42690.84 88888.00 2024-05-11 09:10:29.000 132 21403.50 452.98 42690.85 88888.00 2024-05-11 09:10:30.000 132 21403.50 453.01 42690.84 47857.25 2024-05-11 09:10:31.000 132 21403.47 453.04 42690.90 88888.00 2024-05-11 09:10:32.000 132 21403.43 453.01 42690.98 88888.00 2024-05-11 09:10:33.000 132 21403.42 452.96 42691.01 88888.00 2024-05-11 09:10:34.000 132 21403.38 452.91 42691.02 88888.00 2024-05-11 09:10:35.000 132 21403.34 452.91 42691.06 47856.78 2024-05-11 09:10:36.000 132 21403.34 452.94 42691.09 88888.00 2024-05-11 09:10:37.000 132 21403.33 452.92 42691.12 88888.00 2024-05-11 09:10:38.000 132 21403.30 452.84 42691.11 88888.00 2024-05-11 09:10:39.000 132 21403.29 452.76 42691.12 88888.00 2024-05-11 09:10:40.000 132 21403.34 452.73 42691.18 47857.64 2024-05-11 09:10:41.000 132 21403.40 452.73 42691.23 88888.00 2024-05-11 09:10:42.000 132 21403.39 452.71 42691.24 88888.00 2024-05-11 09:10:43.000 132 21403.33 452.71 42691.20 88888.00 2024-05-11 09:10:44.000 132 21403.33 452.69 42691.15 88888.00 2024-05-11 09:10:45.000 132 21403.40 452.64 42691.11 47857.52 2024-05-11 09:10:46.000 132 21403.42 452.60 42691.11 88888.00 2024-05-11 09:10:47.000 132 21403.44 452.60 42691.12 88888.00 2024-05-11 09:10:48.000 132 21403.51 452.63 42691.13 88888.00 2024-05-11 09:10:49.000 132 21403.61 452.68 42691.12 88888.00 2024-05-11 09:10:50.000 132 21403.72 452.69 42691.12 47857.99 2024-05-11 09:10:51.000 132 21403.83 452.68 42691.12 88888.00 2024-05-11 09:10:52.000 132 21403.92 452.69 42691.12 88888.00 2024-05-11 09:10:53.000 132 21403.99 452.73 42691.13 88888.00 2024-05-11 09:10:54.000 132 21404.06 452.82 42691.12 88888.00 2024-05-11 09:10:55.000 132 21404.09 452.93 42691.09 47857.14 2024-05-11 09:10:56.000 132 21404.05 452.98 42691.08 88888.00 2024-05-11 09:10:57.000 132 21404.02 453.02 42691.12 88888.00 2024-05-11 09:10:58.000 132 21404.01 453.10 42691.18 88888.00 2024-05-11 09:10:59.000 132 21403.93 453.21 42691.25 88888.00 2024-05-11 09:11:00.000 132 21403.76 453.25 42691.29 47857.59 2024-05-11 09:11:01.000 132 21403.63 453.27 42691.29 88888.00 2024-05-11 09:11:02.000 132 21403.56 453.30 42691.31 88888.00 2024-05-11 09:11:03.000 132 21403.45 453.35 42691.33 88888.00 2024-05-11 09:11:04.000 132 21403.34 453.41 42691.33 88888.00 2024-05-11 09:11:05.000 132 21403.25 453.45 42691.31 99999.00 2024-05-11 09:11:06.000 132 21403.16 453.44 42691.31 99999.00 2024-05-11 09:11:07.000 132 21403.09 453.39 42691.32 99999.00 2024-05-11 09:11:08.000 132 21403.05 453.30 42691.32 99999.00 2024-05-11 09:11:09.000 132 21403.05 453.21 42691.31 99999.00 2024-05-11 09:11:10.000 132 21403.08 453.14 42691.33 47857.79 2024-05-11 09:11:11.000 132 21403.08 453.05 42691.33 88888.00 2024-05-11 09:11:12.000 132 21403.06 452.98 42691.32 88888.00 2024-05-11 09:11:13.000 132 21403.04 453.00 42691.35 88888.00 2024-05-11 09:11:14.000 132 21403.00 453.07 42691.38 88888.00 2024-05-11 09:11:15.000 132 21402.89 453.08 42691.40 47857.06 2024-05-11 09:11:16.000 132 21402.74 453.07 42691.41 88888.00 2024-05-11 09:11:17.000 132 21402.62 453.08 42691.42 88888.00 2024-05-11 09:11:18.000 132 21402.53 453.13 42691.46 88888.00 2024-05-11 09:11:19.000 132 21402.47 453.15 42691.53 88888.00 2024-05-11 09:11:20.000 132 21402.39 453.16 42691.59 47857.44 2024-05-11 09:11:21.000 132 21402.26 453.18 42691.59 88888.00 2024-05-11 09:11:22.000 132 21402.15 453.21 42691.56 88888.00 2024-05-11 09:11:23.000 132 21402.08 453.20 42691.54 88888.00 2024-05-11 09:11:24.000 132 21402.03 453.19 42691.54 88888.00 2024-05-11 09:11:25.000 132 21401.99 453.17 42691.52 47856.86 2024-05-11 09:11:26.000 132 21401.92 453.11 42691.52 88888.00 2024-05-11 09:11:27.000 132 21401.84 453.05 42691.53 88888.00 2024-05-11 09:11:28.000 132 21401.74 453.01 42691.52 88888.00 2024-05-11 09:11:29.000 132 21401.64 452.95 42691.48 88888.00 2024-05-11 09:11:30.000 132 21401.59 452.91 42691.44 47857.10 2024-05-11 09:11:31.000 132 21401.57 452.88 42691.43 88888.00 2024-05-11 09:11:32.000 132 21401.50 452.86 42691.46 88888.00 2024-05-11 09:11:33.000 132 21401.37 452.87 42691.53 88888.00 2024-05-11 09:11:34.000 132 21401.22 452.86 42691.59 88888.00 2024-05-11 09:11:35.000 132 21401.07 452.86 42691.64 47856.22 2024-05-11 09:11:36.000 132 21400.91 452.88 42691.66 88888.00 2024-05-11 09:11:37.000 132 21400.78 452.89 42691.62 88888.00 2024-05-11 09:11:38.000 132 21400.67 452.88 42691.59 88888.00 2024-05-11 09:11:39.000 132 21400.54 452.81 42691.59 88888.00 2024-05-11 09:11:40.000 132 21400.39 452.70 42691.59 47856.63 2024-05-11 09:11:41.000 132 21400.28 452.59 42691.61 88888.00 2024-05-11 09:11:42.000 132 21400.22 452.51 42691.62 88888.00 2024-05-11 09:11:43.000 132 21400.15 452.44 42691.59 88888.00 2024-05-11 09:11:44.000 132 21400.06 452.34 42691.53 88888.00 2024-05-11 09:11:45.000 132 21400.00 452.17 42691.50 47856.07 2024-05-11 09:11:46.000 132 21399.94 451.99 42691.44 88888.00 2024-05-11 09:11:47.000 132 21399.88 451.86 42691.38 88888.00 2024-05-11 09:11:48.000 132 21399.85 451.76 42691.37 88888.00 2024-05-11 09:11:49.000 132 21399.83 451.57 42691.33 88888.00 2024-05-11 09:11:50.000 132 21399.78 451.31 42691.24 47856.07 2024-05-11 09:11:51.000 132 21399.74 451.07 42691.16 88888.00 2024-05-11 09:11:52.000 132 21399.78 450.88 42691.14 88888.00 2024-05-11 09:11:53.000 132 21399.87 450.69 42691.13 88888.00 2024-05-11 09:11:54.000 132 21399.95 450.53 42691.12 88888.00 2024-05-11 09:11:55.000 132 21400.03 450.42 42691.09 47855.78 2024-05-11 09:11:56.000 132 21400.15 450.36 42691.06 88888.00 2024-05-11 09:11:57.000 132 21400.20 450.30 42691.06 88888.00 2024-05-11 09:11:58.000 132 21400.21 450.25 42691.06 88888.00 2024-05-11 09:11:59.000 132 21400.21 450.26 42691.07 88888.00 2024-05-11 09:12:00.000 132 21400.18 450.35 42691.11 47855.83 2024-05-11 09:12:01.000 132 21400.14 450.44 42691.17 88888.00 2024-05-11 09:12:02.000 132 21400.16 450.51 42691.21 88888.00 2024-05-11 09:12:03.000 132 21400.20 450.59 42691.25 88888.00 2024-05-11 09:12:04.000 132 21400.24 450.69 42691.26 88888.00 2024-05-11 09:12:05.000 132 21400.33 450.80 42691.27 47856.45 2024-05-11 09:12:06.000 132 21400.47 450.90 42691.29 88888.00 2024-05-11 09:12:07.000 132 21400.62 450.98 42691.35 88888.00 2024-05-11 09:12:08.000 132 21400.77 451.04 42691.40 88888.00 2024-05-11 09:12:09.000 132 21400.93 451.12 42691.41 88888.00 2024-05-11 09:12:10.000 132 21401.09 451.23 42691.43 47856.21 2024-05-11 09:12:11.000 132 21401.23 451.34 42691.49 88888.00 2024-05-11 09:12:12.000 132 21401.35 451.40 42691.53 88888.00 2024-05-11 09:12:13.000 132 21401.48 451.45 42691.53 88888.00 2024-05-11 09:12:14.000 132 21401.62 451.55 42691.54 88888.00 2024-05-11 09:12:15.000 132 21401.76 451.66 42691.61 47857.31 2024-05-11 09:12:16.000 132 21401.86 451.73 42691.67 88888.00 2024-05-11 09:12:17.000 132 21401.93 451.75 42691.65 88888.00 2024-05-11 09:12:18.000 132 21401.97 451.76 42691.58 88888.00 2024-05-11 09:12:19.000 132 21402.01 451.76 42691.54 88888.00 2024-05-11 09:12:20.000 132 21402.06 451.77 42691.54 47856.47 2024-05-11 09:12:21.000 132 21402.12 451.80 42691.54 88888.00 2024-05-11 09:12:22.000 132 21402.16 451.86 42691.54 88888.00 2024-05-11 09:12:23.000 132 21402.19 451.94 42691.52 88888.00 2024-05-11 09:12:24.000 132 21402.22 451.98 42691.52 88888.00 2024-05-11 09:12:25.000 132 21402.24 452.05 42691.55 47857.62 2024-05-11 09:12:26.000 132 21402.25 452.18 42691.57 88888.00 2024-05-11 09:12:27.000 132 21402.22 452.35 42691.57 88888.00 2024-05-11 09:12:28.000 132 21402.16 452.53 42691.57 88888.00 2024-05-11 09:12:29.000 132 21402.10 452.76 42691.64 88888.00 2024-05-11 09:12:30.000 132 21402.02 453.02 42691.71 47857.56 2024-05-11 09:12:31.000 132 21401.91 453.22 42691.78 88888.00 2024-05-11 09:12:32.000 132 21401.78 453.40 42691.86 88888.00 2024-05-11 09:12:33.000 132 21401.63 453.61 42691.94 88888.00 2024-05-11 09:12:34.000 132 21401.41 453.83 42692.01 88888.00 2024-05-11 09:12:35.000 132 21401.16 454.06 42692.05 47857.31 2024-05-11 09:12:36.000 132 21400.94 454.28 42692.11 88888.00 2024-05-11 09:12:37.000 132 21400.76 454.47 42692.20 88888.00 2024-05-11 09:12:38.000 132 21400.60 454.68 42692.30 88888.00 2024-05-11 09:12:39.000 132 21400.43 454.89 42692.39 88888.00 2024-05-11 09:12:40.000 132 21400.24 455.06 42692.49 47857.28 2024-05-11 09:12:41.000 132 21400.04 455.22 42692.61 88888.00 2024-05-11 09:12:42.000 132 21399.80 455.39 42692.70 88888.00 2024-05-11 09:12:43.000 132 21399.57 455.53 42692.79 88888.00 2024-05-11 09:12:44.000 132 21399.40 455.61 42692.90 88888.00 2024-05-11 09:12:45.000 132 21399.28 455.67 42693.01 47857.43 2024-05-11 09:12:46.000 132 21399.16 455.72 42693.06 88888.00 2024-05-11 09:12:47.000 132 21399.01 455.79 42693.11 88888.00 2024-05-11 09:12:48.000 132 21398.83 455.86 42693.18 88888.00 2024-05-11 09:12:49.000 132 21398.65 455.94 42693.25 88888.00 2024-05-11 09:12:50.000 132 21398.48 455.95 42693.28 47856.41 2024-05-11 09:12:51.000 132 21398.34 455.87 42693.27 88888.00 2024-05-11 09:12:52.000 132 21398.26 455.79 42693.28 88888.00 2024-05-11 09:12:53.000 132 21398.21 455.69 42693.31 88888.00 2024-05-11 09:12:54.000 132 21398.18 455.57 42693.30 88888.00 2024-05-11 09:12:55.000 132 21398.16 455.48 42693.27 47856.98 2024-05-11 09:12:56.000 132 21398.16 455.42 42693.26 88888.00 2024-05-11 09:12:57.000 132 21398.13 455.39 42693.28 88888.00 2024-05-11 09:12:58.000 132 21398.00 455.38 42693.30 88888.00 2024-05-11 09:12:59.000 132 21397.84 455.38 42693.32 88888.00 2024-05-11 09:13:00.000 132 21397.71 455.40 42693.33 99999.00 2024-05-11 09:13:01.000 132 21397.61 455.40 42693.33 99999.00 2024-05-11 09:13:02.000 132 21397.51 455.39 42693.29 99999.00 2024-05-11 09:13:03.000 132 21397.37 455.37 42693.25 99999.00 2024-05-11 09:13:04.000 132 21397.23 455.38 42693.25 99999.00 2024-05-11 09:13:05.000 132 21397.08 455.38 42693.27 47856.17 2024-05-11 09:13:06.000 132 21396.87 455.34 42693.28 88888.00 2024-05-11 09:13:07.000 132 21396.66 455.30 42693.29 88888.00 2024-05-11 09:13:08.000 132 21396.51 455.33 42693.33 88888.00 2024-05-11 09:13:09.000 132 21396.41 455.36 42693.33 88888.00 2024-05-11 09:13:10.000 132 21396.35 455.34 42693.29 47855.58 2024-05-11 09:13:11.000 132 21396.34 455.33 42693.31 88888.00 2024-05-11 09:13:12.000 132 21396.33 455.33 42693.39 88888.00 2024-05-11 09:13:13.000 132 21396.29 455.31 42693.46 88888.00 2024-05-11 09:13:14.000 132 21396.25 455.29 42693.46 88888.00 2024-05-11 09:13:15.000 132 21396.22 455.30 42693.46 47856.08 2024-05-11 09:13:16.000 132 21396.16 455.33 42693.49 88888.00 2024-05-11 09:13:17.000 132 21396.06 455.36 42693.52 88888.00 2024-05-11 09:13:18.000 132 21395.97 455.38 42693.56 88888.00 2024-05-11 09:13:19.000 132 21395.91 455.44 42693.65 88888.00 2024-05-11 09:13:20.000 132 21395.82 455.56 42693.77 47856.72 2024-05-11 09:13:21.000 132 21395.63 455.72 42693.85 88888.00 2024-05-11 09:13:22.000 132 21395.35 455.87 42693.93 88888.00 2024-05-11 09:13:23.000 132 21395.08 456.03 42694.01 88888.00 2024-05-11 09:13:24.000 132 21394.85 456.25 42694.13 88888.00 2024-05-11 09:13:25.000 132 21394.65 456.54 42694.32 47856.40 2024-05-11 09:13:26.000 132 21394.38 456.84 42694.51 88888.00 2024-05-11 09:13:27.000 132 21394.07 457.12 42694.65 88888.00 2024-05-11 09:13:28.000 132 21393.79 457.41 42694.79 88888.00 2024-05-11 09:13:29.000 132 21393.54 457.68 42694.95 88888.00 2024-05-11 09:13:30.000 132 21393.34 457.91 42695.09 47856.07 2024-05-11 09:13:31.000 132 21393.26 458.06 42695.19 88888.00 2024-05-11 09:13:32.000 132 21393.24 458.14 42695.25 88888.00 2024-05-11 09:13:33.000 132 21393.22 458.20 42695.32 88888.00 2024-05-11 09:13:34.000 132 21393.15 458.24 42695.41 88888.00 2024-05-11 09:13:35.000 132 21393.06 458.28 42695.49 47856.92 2024-05-11 09:13:36.000 132 21393.01 458.33 42695.54 88888.00 2024-05-11 09:13:37.000 132 21392.98 458.34 42695.59 88888.00 2024-05-11 09:13:38.000 132 21392.97 458.30 42695.62 88888.00 2024-05-11 09:13:39.000 132 21392.98 458.27 42695.68 88888.00 2024-05-11 09:13:40.000 132 21392.96 458.27 42695.74 47857.13 2024-05-11 09:13:41.000 132 21392.88 458.28 42695.78 88888.00 2024-05-11 09:13:42.000 132 21392.84 458.28 42695.84 88888.00 2024-05-11 09:13:43.000 132 21392.85 458.29 42695.90 88888.00 2024-05-11 09:13:44.000 132 21392.81 458.32 42695.93 88888.00 2024-05-11 09:13:45.000 132 21392.69 458.39 42695.94 47856.33 2024-05-11 09:13:46.000 132 21392.53 458.44 42695.93 88888.00 2024-05-11 09:13:47.000 132 21392.35 458.44 42695.88 88888.00 2024-05-11 09:13:48.000 132 21392.21 458.41 42695.89 88888.00 2024-05-11 09:13:49.000 132 21392.09 458.38 42695.96 88888.00 2024-05-11 09:13:50.000 132 21392.02 458.37 42695.98 47856.93 2024-05-11 09:13:51.000 132 21392.00 458.38 42695.95 88888.00 2024-05-11 09:13:52.000 132 21392.00 458.38 42695.89 88888.00 2024-05-11 09:13:53.000 132 21391.97 458.33 42695.87 88888.00 2024-05-11 09:13:54.000 132 21391.90 458.28 42695.85 88888.00 2024-05-11 09:13:55.000 132 21391.83 458.27 42695.84 47856.57 2024-05-11 09:13:56.000 132 21391.79 458.32 42695.84 88888.00 2024-05-11 09:13:57.000 132 21391.72 458.41 42695.84 88888.00 2024-05-11 09:13:58.000 132 21391.61 458.46 42695.87 88888.00 2024-05-11 09:13:59.000 132 21391.51 458.55 42695.95 88888.00 2024-05-11 09:14:00.000 132 21391.44 458.69 42696.02 47856.36 2024-05-11 09:14:01.000 132 21391.33 458.83 42696.06 88888.00 2024-05-11 09:14:02.000 132 21391.15 458.92 42696.07 88888.00 2024-05-11 09:14:03.000 132 21390.90 458.98 42696.13 88888.00 2024-05-11 09:14:04.000 132 21390.66 459.05 42696.17 88888.00 2024-05-11 09:14:05.000 132 21390.52 459.09 42696.17 47856.19 2024-05-11 09:14:06.000 132 21390.47 459.11 42696.16 88888.00 2024-05-11 09:14:07.000 132 21390.40 459.16 42696.17 88888.00 2024-05-11 09:14:08.000 132 21390.30 459.27 42696.20 88888.00 2024-05-11 09:14:09.000 132 21390.20 459.37 42696.27 88888.00 2024-05-11 09:14:10.000 132 21390.16 459.39 42696.32 47856.39 2024-05-11 09:14:11.000 132 21390.14 459.35 42696.34 88888.00 2024-05-11 09:14:12.000 132 21390.12 459.31 42696.39 88888.00 2024-05-11 09:14:13.000 132 21390.11 459.28 42696.44 88888.00 2024-05-11 09:14:14.000 132 21390.15 459.26 42696.44 88888.00 2024-05-11 09:14:15.000 132 21390.23 459.27 42696.46 47856.78 2024-05-11 09:14:16.000 132 21390.31 459.29 42696.46 88888.00 2024-05-11 09:14:17.000 132 21390.38 459.31 42696.43 88888.00 2024-05-11 09:14:18.000 132 21390.42 459.33 42696.40 88888.00 2024-05-11 09:14:19.000 132 21390.36 459.29 42696.44 88888.00 2024-05-11 09:14:20.000 132 21390.28 459.22 42696.52 47856.59 2024-05-11 09:14:21.000 132 21390.23 459.19 42696.59 88888.00 2024-05-11 09:14:22.000 132 21390.15 459.19 42696.64 88888.00 2024-05-11 09:14:23.000 132 21390.04 459.17 42696.68 88888.00 2024-05-11 09:14:24.000 132 21389.98 459.12 42696.67 88888.00 2024-05-11 09:14:25.000 132 21389.99 459.01 42696.60 47855.69 2024-05-11 09:14:26.000 132 21389.98 458.89 42696.52 88888.00 2024-05-11 09:14:27.000 132 21389.90 458.75 42696.48 88888.00 2024-05-11 09:14:28.000 132 21389.88 458.59 42696.45 88888.00 2024-05-11 09:14:29.000 132 21389.97 458.40 42696.38 88888.00 2024-05-11 09:14:30.000 132 21390.06 458.20 42696.21 47856.04 2024-05-11 09:14:31.000 132 21390.10 458.01 42696.06 88888.00 2024-05-11 09:14:32.000 132 21390.11 457.81 42696.00 88888.00 2024-05-11 09:14:33.000 132 21390.16 457.62 42695.94 88888.00 2024-05-11 09:14:34.000 132 21390.26 457.44 42695.84 88888.00 2024-05-11 09:14:35.000 132 21390.35 457.25 42695.74 47855.28 2024-05-11 09:14:36.000 132 21390.45 457.05 42695.62 88888.00 2024-05-11 09:14:37.000 132 21390.53 456.80 42695.48 88888.00 2024-05-11 09:14:38.000 132 21390.61 456.52 42695.33 88888.00 2024-05-11 09:14:39.000 132 21390.72 456.27 42695.21 88888.00 2024-05-11 09:14:40.000 132 21390.84 456.02 42695.06 47854.35 2024-05-11 09:14:41.000 132 21390.93 455.75 42694.90 88888.00 2024-05-11 09:14:42.000 132 21391.00 455.52 42694.79 88888.00 2024-05-11 09:14:43.000 132 21391.07 455.32 42694.72 88888.00 2024-05-11 09:14:44.000 132 21391.11 455.11 42694.64 88888.00 2024-05-11 09:14:45.000 132 21391.13 454.96 42694.55 47855.02 2024-05-11 09:14:46.000 132 21391.14 454.83 42694.48 88888.00 2024-05-11 09:14:47.000 132 21391.13 454.72 42694.41 88888.00 2024-05-11 09:14:48.000 132 21391.14 454.65 42694.33 88888.00 2024-05-11 09:14:49.000 132 21391.19 454.56 42694.20 88888.00 2024-05-11 09:14:50.000 132 21391.20 454.50 42694.11 47853.78 2024-05-11 09:14:51.000 132 21391.18 454.52 42694.07 88888.00 2024-05-11 09:14:52.000 132 21391.12 454.61 42694.07 88888.00 2024-05-11 09:14:53.000 132 21391.03 454.69 42694.08 88888.00 2024-05-11 09:14:54.000 132 21390.95 454.72 42694.06 88888.00 2024-05-11 09:14:55.000 132 21390.95 454.78 42694.06 47854.57 2024-05-11 09:14:56.000 132 21390.97 454.91 42694.07 88888.00 2024-05-11 09:14:57.000 132 21390.98 455.05 42694.04 88888.00 2024-05-11 09:14:58.000 132 21390.96 455.20 42694.03 88888.00 2024-05-11 09:14:59.000 132 21390.92 455.38 42694.09 88888.00 2024-05-11 09:15:00.000 132 21390.85 455.57 42694.14 47854.55 2024-05-11 09:15:01.000 132 21390.77 455.76 42694.18 88888.00 2024-05-11 09:15:02.000 132 21390.72 455.96 42694.24 88888.00 2024-05-11 09:15:03.000 132 21390.69 456.17 42694.30 88888.00 2024-05-11 09:15:04.000 132 21390.65 456.40 42694.34 88888.00 2024-05-11 09:15:05.000 132 21390.58 456.63 42694.42 47854.86 2024-05-11 09:15:06.000 132 21390.56 456.81 42694.53 88888.00 2024-05-11 09:15:07.000 132 21390.58 456.96 42694.62 88888.00 2024-05-11 09:15:08.000 132 21390.59 457.12 42694.66 88888.00 2024-05-11 09:15:09.000 132 21390.59 457.25 42694.69 88888.00 2024-05-11 09:15:10.000 132 21390.65 457.31 42694.75 47855.05 2024-05-11 09:15:11.000 132 21390.76 457.33 42694.77 88888.00 2024-05-11 09:15:12.000 132 21390.85 457.30 42694.74 88888.00 2024-05-11 09:15:13.000 132 21390.94 457.24 42694.71 88888.00 2024-05-11 09:15:14.000 132 21391.08 457.14 42694.68 88888.00 2024-05-11 09:15:15.000 132 21391.26 457.06 42694.65 47855.49 2024-05-11 09:15:16.000 132 21391.44 457.06 42694.64 88888.00 2024-05-11 09:15:17.000 132 21391.58 457.07 42694.65 88888.00 2024-05-11 09:15:18.000 132 21391.66 457.05 42694.66 88888.00 2024-05-11 09:15:19.000 132 21391.66 457.05 42694.64 88888.00 2024-05-11 09:15:20.000 132 21391.65 457.04 42694.62 47855.00 2024-05-11 09:15:21.000 132 21391.63 456.94 42694.57 88888.00 2024-05-11 09:15:22.000 132 21391.65 456.81 42694.50 88888.00 2024-05-11 09:15:23.000 132 21391.68 456.67 42694.37 88888.00 2024-05-11 09:15:24.000 132 21391.71 456.49 42694.21 88888.00 2024-05-11 09:15:25.000 132 21391.75 456.31 42694.07 47854.23 2024-05-11 09:15:26.000 132 21391.79 456.19 42693.97 88888.00 2024-05-11 09:15:27.000 132 21391.82 456.11 42693.92 88888.00 2024-05-11 09:15:28.000 132 21391.82 455.96 42693.86 88888.00 2024-05-11 09:15:29.000 132 21391.78 455.74 42693.74 88888.00 2024-05-11 09:15:30.000 132 21391.79 455.52 42693.59 47854.40 2024-05-11 09:15:31.000 132 21391.86 455.31 42693.44 88888.00 2024-05-11 09:15:32.000 132 21391.91 455.05 42693.29 88888.00 2024-05-11 09:15:33.000 132 21391.91 454.79 42693.14 88888.00 2024-05-11 09:15:34.000 132 21391.95 454.65 42693.06 88888.00 2024-05-11 09:15:35.000 132 21392.05 454.61 42693.01 47853.35 2024-05-11 09:15:36.000 132 21392.15 454.60 42692.95 88888.00 2024-05-11 09:15:37.000 132 21392.21 454.57 42692.89 88888.00 2024-05-11 09:15:38.000 132 21392.26 454.55 42692.89 88888.00 2024-05-11 09:15:39.000 132 21392.29 454.53 42692.89 88888.00 2024-05-11 09:15:40.000 132 21392.29 454.51 42692.86 47854.14 2024-05-11 09:15:41.000 132 21392.30 454.54 42692.82 88888.00 2024-05-11 09:15:42.000 132 21392.32 454.57 42692.79 88888.00 2024-05-11 09:15:43.000 132 21392.32 454.60 42692.73 88888.00 2024-05-11 09:15:44.000 132 21392.32 454.64 42692.70 88888.00 2024-05-11 09:15:45.000 132 21392.38 454.67 42692.69 47853.62 2024-05-11 09:15:46.000 132 21392.48 454.65 42692.67 88888.00 2024-05-11 09:15:47.000 132 21392.61 454.61 42692.64 88888.00 2024-05-11 09:15:48.000 132 21392.78 454.58 42692.57 88888.00 2024-05-11 09:15:49.000 132 21392.95 454.58 42692.47 88888.00 2024-05-11 09:15:50.000 132 21393.16 454.56 42692.38 47853.75 2024-05-11 09:15:51.000 132 21393.47 454.49 42692.31 88888.00 2024-05-11 09:15:52.000 132 21393.85 454.40 42692.27 88888.00 2024-05-11 09:15:53.000 132 21394.23 454.28 42692.21 88888.00 2024-05-11 09:15:54.000 132 21394.63 454.14 42692.12 88888.00 2024-05-11 09:15:55.000 132 21395.07 454.00 42692.03 47854.71 2024-05-11 09:15:56.000 132 21395.48 453.91 42691.96 88888.00 2024-05-11 09:15:57.000 132 21395.82 453.88 42691.86 88888.00 2024-05-11 09:15:58.000 132 21396.15 453.87 42691.77 88888.00 2024-05-11 09:15:59.000 132 21396.47 453.85 42691.72 88888.00 2024-05-11 09:16:00.000 132 21396.79 453.82 42691.67 47854.29 2024-05-11 09:16:01.000 132 21397.10 453.78 42691.57 88888.00 2024-05-11 09:16:02.000 132 21397.46 453.72 42691.43 88888.00 2024-05-11 09:16:03.000 132 21397.85 453.63 42691.29 88888.00 2024-05-11 09:16:04.000 132 21398.25 453.51 42691.17 88888.00 2024-05-11 09:16:05.000 132 21398.61 453.40 42691.06 47854.62 2024-05-11 09:16:06.000 132 21398.90 453.34 42690.94 88888.00 2024-05-11 09:16:07.000 132 21399.12 453.25 42690.83 88888.00 2024-05-11 09:16:08.000 132 21399.32 453.13 42690.69 88888.00 2024-05-11 09:16:09.000 132 21399.53 453.04 42690.56 88888.00 2024-05-11 09:16:10.000 132 21399.73 452.96 42690.41 47855.05 2024-05-11 09:16:11.000 132 21399.88 452.81 42690.25 88888.00 2024-05-11 09:16:12.000 132 21399.98 452.62 42690.06 88888.00 2024-05-11 09:16:13.000 132 21400.10 452.46 42689.84 88888.00 2024-05-11 09:16:14.000 132 21400.26 452.27 42689.61 88888.00 2024-05-11 09:16:15.000 132 21400.43 452.05 42689.36 47855.00 2024-05-11 09:16:16.000 132 21400.66 451.83 42689.16 88888.00 2024-05-11 09:16:17.000 132 21400.98 451.55 42688.98 88888.00 2024-05-11 09:16:18.000 132 21401.25 451.20 42688.77 88888.00 2024-05-11 09:16:19.000 132 21401.42 450.87 42688.54 88888.00 2024-05-11 09:16:20.000 132 21401.56 450.56 42688.30 47854.24 2024-05-11 09:16:21.000 132 21401.71 450.23 42688.06 88888.00 2024-05-11 09:16:22.000 132 21401.89 449.93 42687.86 88888.00 2024-05-11 09:16:23.000 132 21402.01 449.65 42687.70 88888.00 2024-05-11 09:16:24.000 132 21402.06 449.38 42687.50 88888.00 2024-05-11 09:16:25.000 132 21402.08 449.12 42687.28 47853.29 2024-05-11 09:16:26.000 132 21402.07 448.94 42687.12 88888.00 2024-05-11 09:16:27.000 132 21401.98 448.79 42687.02 88888.00 2024-05-11 09:16:28.000 132 21401.86 448.67 42686.93 88888.00 2024-05-11 09:16:29.000 132 21401.76 448.56 42686.81 88888.00 2024-05-11 09:16:30.000 132 21401.65 448.46 42686.69 47852.58 2024-05-11 09:16:31.000 132 21401.57 448.37 42686.59 88888.00 2024-05-11 09:16:32.000 132 21401.57 448.31 42686.48 88888.00 2024-05-11 09:16:33.000 132 21401.68 448.26 42686.36 88888.00 2024-05-11 09:16:34.000 132 21401.84 448.11 42686.21 88888.00 2024-05-11 09:16:35.000 132 21401.99 447.95 42686.07 47852.05 2024-05-11 09:16:36.000 132 21402.11 447.84 42685.96 88888.00 2024-05-11 09:16:37.000 132 21402.22 447.78 42685.84 88888.00 2024-05-11 09:16:38.000 132 21402.31 447.73 42685.73 88888.00 2024-05-11 09:16:39.000 132 21402.38 447.69 42685.66 88888.00 2024-05-11 09:16:40.000 132 21402.43 447.68 42685.64 47851.64 2024-05-11 09:16:41.000 132 21402.43 447.72 42685.66 88888.00 2024-05-11 09:16:42.000 132 21402.33 447.78 42685.69 88888.00 2024-05-11 09:16:43.000 132 21402.15 447.87 42685.75 88888.00 2024-05-11 09:16:44.000 132 21401.93 448.05 42685.82 88888.00 2024-05-11 09:16:45.000 132 21401.67 448.28 42685.86 47851.09 2024-05-11 09:16:46.000 132 21401.40 448.52 42685.86 88888.00 2024-05-11 09:16:47.000 132 21401.16 448.79 42685.88 88888.00 2024-05-11 09:16:48.000 132 21400.92 449.12 42685.96 88888.00 2024-05-11 09:16:49.000 132 21400.69 449.45 42686.11 88888.00 2024-05-11 09:16:50.000 132 21400.53 449.77 42686.27 47851.67 2024-05-11 09:16:51.000 132 21400.42 450.05 42686.39 88888.00 2024-05-11 09:16:52.000 132 21400.32 450.30 42686.45 88888.00 2024-05-11 09:16:53.000 132 21400.28 450.54 42686.47 88888.00 2024-05-11 09:16:54.000 132 21400.30 450.73 42686.48 88888.00 2024-05-11 09:16:55.000 132 21400.39 450.84 42686.46 47851.45 2024-05-11 09:16:56.000 132 21400.54 450.92 42686.44 88888.00 2024-05-11 09:16:57.000 132 21400.78 451.05 42686.46 88888.00 2024-05-11 09:16:58.000 132 21401.06 451.21 42686.50 88888.00 2024-05-11 09:16:59.000 132 21401.28 451.34 42686.56 88888.00 2024-05-11 09:17:00.000 132 21401.43 451.46 42686.63 47852.00 2024-05-11 09:17:01.000 132 21401.48 451.61 42686.75 88888.00 2024-05-11 09:17:02.000 132 21401.41 451.82 42686.89 88888.00 2024-05-11 09:17:03.000 132 21401.24 452.09 42687.05 88888.00 2024-05-11 09:17:04.000 132 21400.99 452.36 42687.23 88888.00 2024-05-11 09:17:05.000 132 21400.69 452.62 42687.41 47852.97 2024-05-11 09:17:06.000 132 21400.41 452.90 42687.58 88888.00 2024-05-11 09:17:07.000 132 21400.09 453.16 42687.68 88888.00 2024-05-11 09:17:08.000 132 21399.73 453.35 42687.73 88888.00 2024-05-11 09:17:09.000 132 21399.36 453.50 42687.77 88888.00 2024-05-11 09:17:10.000 132 21399.06 453.66 42687.82 47852.55 2024-05-11 09:17:11.000 132 21398.84 453.84 42687.88 88888.00 2024-05-11 09:17:12.000 132 21398.71 453.96 42687.90 88888.00 2024-05-11 09:17:13.000 132 21398.66 454.05 42687.89 88888.00 2024-05-11 09:17:14.000 132 21398.67 454.16 42687.93 88888.00 2024-05-11 09:17:15.000 132 21398.67 454.33 42687.99 47852.82 2024-05-11 09:17:16.000 132 21398.63 454.57 42688.05 88888.00 2024-05-11 09:17:17.000 132 21398.54 454.82 42688.13 88888.00 2024-05-11 09:17:18.000 132 21398.41 455.00 42688.22 88888.00 2024-05-11 09:17:19.000 132 21398.28 455.15 42688.34 88888.00 2024-05-11 09:17:20.000 132 21398.12 455.33 42688.46 47852.84 2024-05-11 09:17:21.000 132 21397.89 455.54 42688.59 88888.00 2024-05-11 09:17:22.000 132 21397.58 455.77 42688.79 88888.00 2024-05-11 09:17:23.000 132 21397.20 456.07 42689.03 88888.00 2024-05-11 09:17:24.000 132 21396.79 456.39 42689.25 88888.00 2024-05-11 09:17:25.000 132 21396.39 456.61 42689.41 47852.87 2024-05-11 09:17:26.000 132 21396.08 456.71 42689.56 88888.00 2024-05-11 09:17:27.000 132 21395.89 456.83 42689.70 88888.00 2024-05-11 09:17:28.000 132 21395.76 457.02 42689.82 88888.00 2024-05-11 09:17:29.000 132 21395.61 457.21 42689.94 88888.00 2024-05-11 09:17:30.000 132 21395.45 457.41 42690.05 47852.49 2024-05-11 09:17:31.000 132 21395.33 457.62 42690.16 88888.00 2024-05-11 09:17:32.000 132 21395.25 457.78 42690.24 88888.00 2024-05-11 09:17:33.000 132 21395.22 457.91 42690.33 88888.00 2024-05-11 09:17:34.000 132 21395.26 458.01 42690.42 88888.00 2024-05-11 09:17:35.000 132 21395.34 458.09 42690.48 47853.51 2024-05-11 09:17:36.000 132 21395.47 458.15 42690.54 88888.00 2024-05-11 09:17:37.000 132 21395.59 458.22 42690.63 88888.00 2024-05-11 09:17:38.000 132 21395.65 458.37 42690.72 88888.00 2024-05-11 09:17:39.000 132 21395.68 458.56 42690.82 88888.00 2024-05-11 09:17:40.000 132 21395.71 458.77 42690.94 47854.15 2024-05-11 09:17:41.000 132 21395.64 459.01 42691.04 88888.00 2024-05-11 09:17:42.000 132 21395.48 459.27 42691.18 88888.00 2024-05-11 09:17:43.000 132 21395.29 459.53 42691.35 88888.00 2024-05-11 09:17:44.000 132 21395.10 459.80 42691.54 88888.00 2024-05-11 09:17:45.000 132 21394.87 460.11 42691.70 47853.48 2024-05-11 09:17:46.000 132 21394.62 460.44 42691.84 88888.00 2024-05-11 09:17:47.000 132 21394.39 460.77 42691.94 88888.00 2024-05-11 09:17:48.000 132 21394.26 461.08 42692.01 88888.00 2024-05-11 09:17:49.000 132 21394.23 461.35 42692.10 88888.00 2024-05-11 09:17:50.000 132 21394.24 461.60 42692.19 47854.96 2024-05-11 09:17:51.000 132 21394.26 461.83 42692.28 88888.00 2024-05-11 09:17:52.000 132 21394.30 462.04 42692.38 88888.00 2024-05-11 09:17:53.000 132 21394.28 462.25 42692.49 88888.00 2024-05-11 09:17:54.000 132 21394.18 462.49 42692.63 88888.00 2024-05-11 09:17:55.000 132 21394.06 462.72 42692.79 47855.06 2024-05-11 09:17:56.000 132 21393.96 462.90 42692.94 88888.00 2024-05-11 09:17:57.000 132 21393.83 463.09 42693.12 88888.00 2024-05-11 09:17:58.000 132 21393.64 463.34 42693.33 88888.00 2024-05-11 09:17:59.000 132 21393.39 463.62 42693.48 88888.00 2024-05-11 09:18:00.000 132 21393.12 463.90 42693.63 47854.86 2024-05-11 09:18:01.000 132 21392.85 464.19 42693.80 88888.00 2024-05-11 09:18:02.000 132 21392.58 464.50 42693.96 88888.00 2024-05-11 09:18:03.000 132 21392.29 464.82 42694.16 88888.00 2024-05-11 09:18:04.000 132 21391.97 465.18 42694.39 88888.00 2024-05-11 09:18:05.000 132 21391.66 465.54 42694.57 47855.40 2024-05-11 09:18:06.000 132 21391.42 465.85 42694.72 88888.00 2024-05-11 09:18:07.000 132 21391.21 466.12 42694.88 88888.00 2024-05-11 09:18:08.000 132 21390.99 466.35 42695.01 88888.00 2024-05-11 09:18:09.000 132 21390.80 466.59 42695.12 88888.00 2024-05-11 09:18:10.000 132 21390.67 466.80 42695.24 47855.64 2024-05-11 09:18:11.000 132 21390.57 466.94 42695.38 88888.00 2024-05-11 09:18:12.000 132 21390.49 467.01 42695.52 88888.00 2024-05-11 09:18:13.000 132 21390.44 467.07 42695.64 88888.00 2024-05-11 09:18:14.000 132 21390.43 467.04 42695.75 88888.00 2024-05-11 09:18:15.000 132 21390.44 466.91 42695.83 47855.75 2024-05-11 09:18:16.000 132 21390.42 466.78 42695.89 88888.00 2024-05-11 09:18:17.000 132 21390.39 466.61 42695.91 88888.00 2024-05-11 09:18:18.000 132 21390.38 466.43 42695.89 88888.00 2024-05-11 09:18:19.000 132 21390.37 466.31 42695.86 88888.00 2024-05-11 09:18:20.000 132 21390.37 466.20 42695.86 47856.34 2024-05-11 09:18:21.000 132 21390.43 466.07 42695.88 88888.00 2024-05-11 09:18:22.000 132 21390.54 465.88 42695.86 88888.00 2024-05-11 09:18:23.000 132 21390.68 465.60 42695.75 88888.00 2024-05-11 09:18:24.000 132 21390.89 465.30 42695.58 88888.00 2024-05-11 09:18:25.000 132 21391.22 464.98 42695.38 47856.30 2024-05-11 09:18:26.000 132 21391.64 464.62 42695.17 88888.00 2024-05-11 09:18:27.000 132 21392.12 464.24 42694.94 88888.00 2024-05-11 09:18:28.000 132 21392.57 463.87 42694.73 88888.00 2024-05-11 09:18:29.000 132 21392.99 463.49 42694.59 88888.00 2024-05-11 09:18:30.000 132 21393.43 463.10 42694.47 47855.86 2024-05-11 09:18:31.000 132 21393.87 462.77 42694.36 88888.00 2024-05-11 09:18:32.000 132 21394.24 462.51 42694.23 88888.00 2024-05-11 09:18:33.000 132 21394.57 462.25 42694.07 88888.00 2024-05-11 09:18:34.000 132 21394.88 461.94 42693.87 88888.00 2024-05-11 09:18:35.000 132 21395.17 461.59 42693.68 47855.83 2024-05-11 09:18:36.000 132 21395.47 461.26 42693.52 88888.00 2024-05-11 09:18:37.000 132 21395.75 460.98 42693.33 88888.00 2024-05-11 09:18:38.000 132 21395.96 460.72 42693.11 88888.00 2024-05-11 09:18:39.000 132 21396.09 460.42 42692.94 88888.00 2024-05-11 09:18:40.000 132 21396.19 460.07 42692.74 47855.73 2024-05-11 09:18:41.000 132 21396.30 459.76 42692.52 88888.00 2024-05-11 09:18:42.000 132 21396.42 459.49 42692.35 88888.00 2024-05-11 09:18:43.000 132 21396.48 459.20 42692.21 88888.00 2024-05-11 09:18:44.000 132 21396.46 458.93 42692.09 88888.00 2024-05-11 09:18:45.000 132 21396.37 458.71 42691.96 47855.29 2024-05-11 09:18:46.000 132 21396.31 458.52 42691.86 88888.00 2024-05-11 09:18:47.000 132 21396.23 458.30 42691.77 88888.00 2024-05-11 09:18:48.000 132 21396.09 458.09 42691.66 88888.00 2024-05-11 09:18:49.000 132 21395.95 457.93 42691.52 88888.00 2024-05-11 09:18:50.000 132 21395.86 457.81 42691.40 47854.68 2024-05-11 09:18:51.000 132 21395.79 457.69 42691.33 88888.00 2024-05-11 09:18:52.000 132 21395.69 457.61 42691.30 88888.00 2024-05-11 09:18:53.000 132 21395.56 457.58 42691.28 88888.00 2024-05-11 09:18:54.000 132 21395.44 457.56 42691.25 88888.00 2024-05-11 09:18:55.000 132 21395.39 457.52 42691.22 47854.35 2024-05-11 09:18:56.000 132 21395.36 457.46 42691.21 88888.00 2024-05-11 09:18:57.000 132 21395.34 457.39 42691.20 88888.00 2024-05-11 09:18:58.000 132 21395.30 457.27 42691.18 88888.00 2024-05-11 09:18:59.000 132 21395.21 457.14 42691.13 88888.00 2024-05-11 09:19:00.000 132 21395.11 456.98 42691.12 47853.81 2024-05-11 09:19:01.000 132 21395.02 456.76 42691.10 88888.00 2024-05-11 09:19:02.000 132 21394.95 456.51 42691.03 88888.00 2024-05-11 09:19:03.000 132 21394.86 456.27 42690.93 88888.00 2024-05-11 09:19:04.000 132 21394.72 456.07 42690.84 88888.00 2024-05-11 09:19:05.000 132 21394.55 455.91 42690.81 47853.34 2024-05-11 09:19:06.000 132 21394.44 455.77 42690.79 88888.00 2024-05-11 09:19:07.000 132 21394.41 455.59 42690.73 88888.00 2024-05-11 09:19:08.000 132 21394.44 455.37 42690.64 88888.00 2024-05-11 09:19:09.000 132 21394.53 455.15 42690.52 88888.00 2024-05-11 09:19:10.000 132 21394.69 454.90 42690.38 47853.10 2024-05-11 09:19:11.000 132 21394.97 454.56 42690.23 88888.00 2024-05-11 09:19:12.000 132 21395.31 454.23 42690.06 88888.00 2024-05-11 09:19:13.000 132 21395.67 454.00 42689.88 88888.00 2024-05-11 09:19:14.000 132 21395.99 453.83 42689.71 88888.00 2024-05-11 09:19:15.000 132 21396.28 453.64 42689.56 47852.38 2024-05-11 09:19:16.000 132 21396.58 453.46 42689.43 88888.00 2024-05-11 09:19:17.000 132 21396.83 453.34 42689.27 88888.00 2024-05-11 09:19:18.000 132 21396.97 453.27 42689.14 88888.00 2024-05-11 09:19:19.000 132 21397.03 453.18 42689.09 88888.00 2024-05-11 09:19:20.000 132 21397.09 453.09 42689.06 47853.01 2024-05-11 09:19:21.000 132 21397.12 453.08 42689.04 88888.00 2024-05-11 09:19:22.000 132 21397.09 453.18 42689.03 88888.00 2024-05-11 09:19:23.000 132 21396.98 453.33 42689.05 88888.00 2024-05-11 09:19:24.000 132 21396.78 453.52 42689.08 88888.00 2024-05-11 09:19:25.000 132 21396.55 453.75 42689.12 47852.60 2024-05-11 09:19:26.000 132 21396.32 454.01 42689.15 88888.00 2024-05-11 09:19:27.000 132 21396.19 454.30 42689.19 88888.00 2024-05-11 09:19:28.000 132 21396.12 454.58 42689.24 88888.00 2024-05-11 09:19:29.000 132 21396.05 454.82 42689.27 88888.00 2024-05-11 09:19:30.000 132 21395.99 455.03 42689.26 47852.61 2024-05-11 09:19:31.000 132 21396.03 455.24 42689.29 88888.00 2024-05-11 09:19:32.000 132 21396.16 455.46 42689.36 88888.00 2024-05-11 09:19:33.000 132 21396.31 455.73 42689.45 88888.00 2024-05-11 09:19:34.000 132 21396.47 456.06 42689.59 88888.00 2024-05-11 09:19:35.000 132 21396.60 456.40 42689.73 47852.91 2024-05-11 09:19:36.000 132 21396.71 456.77 42689.88 88888.00 2024-05-11 09:19:37.000 132 21396.80 457.18 42690.05 88888.00 2024-05-11 09:19:38.000 132 21396.88 457.55 42690.23 88888.00 2024-05-11 09:19:39.000 132 21396.92 457.88 42690.38 88888.00 2024-05-11 09:19:40.000 132 21396.90 458.19 42690.52 47854.02 2024-05-11 09:19:41.000 132 21396.90 458.43 42690.69 88888.00 2024-05-11 09:19:42.000 132 21396.96 458.59 42690.84 88888.00 2024-05-11 09:19:43.000 132 21397.06 458.70 42690.89 88888.00 2024-05-11 09:19:44.000 132 21397.22 458.71 42690.90 88888.00 2024-05-11 09:19:45.000 132 21397.51 458.60 42690.88 47854.26 2024-05-11 09:19:46.000 132 21397.90 458.44 42690.84 88888.00 2024-05-11 09:19:47.000 132 21398.29 458.24 42690.75 88888.00 2024-05-11 09:19:48.000 132 21398.67 457.96 42690.62 88888.00 2024-05-11 09:19:49.000 132 21399.10 457.62 42690.50 88888.00 2024-05-11 09:19:50.000 132 21399.57 457.24 42690.36 47854.89 2024-05-11 09:19:51.000 132 21400.02 456.82 42690.17 88888.00 2024-05-11 09:19:52.000 132 21400.44 456.41 42689.96 88888.00 2024-05-11 09:19:53.000 132 21400.86 456.06 42689.80 88888.00 2024-05-11 09:19:54.000 132 21401.22 455.74 42689.63 88888.00 2024-05-11 09:19:55.000 132 21401.52 455.36 42689.41 47854.44 2024-05-11 09:19:56.000 132 21401.77 454.93 42689.18 88888.00 2024-05-11 09:19:57.000 132 21401.98 454.56 42688.99 88888.00 2024-05-11 09:19:58.000 132 21402.17 454.23 42688.81 88888.00 2024-05-11 09:19:59.000 132 21402.32 453.87 42688.57 88888.00 2024-05-11 09:20:00.000 132 21402.45 453.45 42688.29 47853.93 2024-05-11 09:20:01.000 132 21402.54 453.02 42688.02 88888.00 2024-05-11 09:20:02.000 132 21402.59 452.69 42687.81 88888.00 2024-05-11 09:20:03.000 132 21402.63 452.45 42687.63 88888.00 2024-05-11 09:20:04.000 132 21402.65 452.24 42687.44 88888.00 2024-05-11 09:20:05.000 132 21402.63 452.04 42687.25 47852.97 2024-05-11 09:20:06.000 132 21402.56 451.87 42687.10 88888.00 2024-05-11 09:20:07.000 132 21402.40 451.75 42686.96 88888.00 2024-05-11 09:20:08.000 132 21402.23 451.67 42686.84 88888.00 2024-05-11 09:20:09.000 132 21402.13 451.66 42686.75 88888.00 2024-05-11 09:20:10.000 132 21402.05 451.65 42686.65 47852.73 2024-05-11 09:20:11.000 132 21401.91 451.55 42686.56 88888.00 2024-05-11 09:20:12.000 132 21401.74 451.38 42686.51 88888.00 2024-05-11 09:20:13.000 132 21401.62 451.26 42686.43 88888.00 2024-05-11 09:20:14.000 132 21401.53 451.21 42686.32 88888.00 2024-05-11 09:20:15.000 132 21401.42 451.20 42686.25 47852.28 2024-05-11 09:20:16.000 132 21401.31 451.16 42686.22 88888.00 2024-05-11 09:20:17.000 132 21401.17 451.10 42686.22 88888.00 2024-05-11 09:20:18.000 132 21401.05 451.00 42686.20 88888.00 2024-05-11 09:20:19.000 132 21400.97 450.87 42686.18 88888.00 2024-05-11 09:20:20.000 132 21400.91 450.71 42686.14 47851.17 2024-05-11 09:20:21.000 132 21400.86 450.56 42686.05 88888.00 2024-05-11 09:20:22.000 132 21400.83 450.49 42685.99 88888.00 2024-05-11 09:20:23.000 132 21400.78 450.47 42685.99 88888.00 2024-05-11 09:20:24.000 132 21400.63 450.46 42686.00 88888.00 2024-05-11 09:20:25.000 132 21400.43 450.48 42686.05 47851.11 2024-05-11 09:20:26.000 132 21400.28 450.45 42686.08 88888.00 2024-05-11 09:20:27.000 132 21400.22 450.32 42686.06 88888.00 2024-05-11 09:20:28.000 132 21400.19 450.18 42686.03 88888.00 2024-05-11 09:20:29.000 132 21400.20 450.06 42686.03 88888.00 2024-05-11 09:20:30.000 132 21400.25 449.96 42686.03 47851.16 2024-05-11 09:20:31.000 132 21400.33 449.86 42686.00 88888.00 2024-05-11 09:20:32.000 132 21400.40 449.74 42685.94 88888.00 2024-05-11 09:20:33.000 132 21400.45 449.64 42685.93 88888.00 2024-05-11 09:20:34.000 132 21400.42 449.58 42685.95 88888.00 2024-05-11 09:20:35.000 132 21400.35 449.56 42685.96 47851.48 2024-05-11 09:20:36.000 132 21400.32 449.62 42685.95 88888.00 2024-05-11 09:20:37.000 132 21400.26 449.78 42685.96 88888.00 2024-05-11 09:20:38.000 132 21400.16 449.98 42686.02 88888.00 2024-05-11 09:20:39.000 132 21400.09 450.17 42686.08 88888.00 2024-05-11 09:20:40.000 132 21400.01 450.33 42686.11 47851.31 2024-05-11 09:20:41.000 132 21399.87 450.53 42686.16 88888.00 2024-05-11 09:20:42.000 132 21399.72 450.74 42686.27 88888.00 2024-05-11 09:20:43.000 132 21399.64 450.93 42686.35 88888.00 2024-05-11 09:20:44.000 132 21399.55 451.10 42686.38 88888.00 2024-05-11 09:20:45.000 132 21399.40 451.23 42686.42 47851.51 2024-05-11 09:20:46.000 132 21399.26 451.32 42686.47 88888.00 2024-05-11 09:20:47.000 132 21399.19 451.42 42686.51 88888.00 2024-05-11 09:20:48.000 132 21399.19 451.46 42686.53 88888.00 2024-05-11 09:20:49.000 132 21399.22 451.39 42686.52 88888.00 2024-05-11 09:20:50.000 132 21399.32 451.26 42686.45 47851.40 2024-05-11 09:20:51.000 132 21399.52 451.11 42686.35 88888.00 2024-05-11 09:20:52.000 132 21399.73 450.95 42686.27 88888.00 2024-05-11 09:20:53.000 132 21399.85 450.81 42686.27 88888.00 2024-05-11 09:20:54.000 132 21399.83 450.73 42686.32 88888.00 2024-05-11 09:20:55.000 132 21399.66 450.78 42686.42 47851.78 2024-05-11 09:20:56.000 132 21399.35 450.98 42686.56 88888.00 2024-05-11 09:20:57.000 132 21398.84 451.32 42686.71 88888.00 2024-05-11 09:20:58.000 132 21398.15 451.79 42686.91 88888.00 2024-05-11 09:20:59.000 132 21397.31 452.35 42687.19 88888.00 2024-05-11 09:21:00.000 132 21396.45 452.89 42687.50 47850.92 2024-05-11 09:21:01.000 132 21395.64 453.44 42687.80 88888.00 2024-05-11 09:21:02.000 132 21394.86 454.03 42688.10 88888.00 2024-05-11 09:21:03.000 132 21394.19 454.62 42688.38 88888.00 2024-05-11 09:21:04.000 132 21393.65 455.16 42688.63 88888.00 2024-05-11 09:21:05.000 132 21393.24 455.62 42688.88 47851.34 2024-05-11 09:21:06.000 132 21392.95 456.05 42689.14 88888.00 2024-05-11 09:21:07.000 132 21392.79 456.47 42689.40 88888.00 2024-05-11 09:21:08.000 132 21392.72 456.80 42689.64 88888.00 2024-05-11 09:21:09.000 132 21392.66 457.08 42689.87 88888.00 2024-05-11 09:21:10.000 132 21392.60 457.38 42690.09 47851.40 2024-05-11 09:21:11.000 132 21392.58 457.64 42690.31 88888.00 2024-05-11 09:21:12.000 132 21392.58 457.80 42690.52 88888.00 2024-05-11 09:21:13.000 132 21392.59 457.86 42690.74 88888.00 2024-05-11 09:21:14.000 132 21392.54 457.89 42690.94 88888.00 2024-05-11 09:21:15.000 132 21392.43 457.95 42691.14 47852.51 2024-05-11 09:21:16.000 132 21392.31 458.04 42691.32 88888.00 2024-05-11 09:21:17.000 132 21392.15 458.14 42691.47 88888.00 2024-05-11 09:21:18.000 132 21391.84 458.20 42691.59 88888.00 2024-05-11 09:21:19.000 132 21391.47 458.21 42691.72 88888.00 2024-05-11 09:21:20.000 132 21391.12 458.22 42691.86 47852.25 2024-05-11 09:21:21.000 132 21390.76 458.25 42691.98 88888.00 2024-05-11 09:21:22.000 132 21390.40 458.29 42692.06 88888.00 2024-05-11 09:21:23.000 132 21390.09 458.34 42692.14 88888.00 2024-05-11 09:21:24.000 132 21389.85 458.37 42692.21 88888.00 2024-05-11 09:21:25.000 132 21389.68 458.32 42692.22 47852.32 2024-05-11 09:21:26.000 132 21389.60 458.23 42692.21 88888.00 2024-05-11 09:21:27.000 132 21389.58 458.12 42692.18 88888.00 2024-05-11 09:21:28.000 132 21389.61 457.97 42692.13 88888.00 2024-05-11 09:21:29.000 132 21389.68 457.83 42692.09 88888.00 2024-05-11 09:21:30.000 132 21389.77 457.76 42692.05 47851.65 2024-05-11 09:21:31.000 132 21389.82 457.67 42692.01 88888.00 2024-05-11 09:21:32.000 132 21389.81 457.55 42691.98 88888.00 2024-05-11 09:21:33.000 132 21389.74 457.46 42691.94 88888.00 2024-05-11 09:21:34.000 132 21389.65 457.43 42691.91 88888.00 2024-05-11 09:21:35.000 132 21389.51 457.43 42691.94 99999.00 2024-05-11 09:21:36.000 132 21389.32 457.40 42692.01 99999.00 2024-05-11 09:21:37.000 132 21389.07 457.38 42692.09 99999.00 2024-05-11 09:21:38.000 132 21388.75 457.45 42692.17 99999.00 2024-05-11 09:21:39.000 132 21388.32 457.59 42692.29 99999.00 2024-05-11 09:21:40.000 132 21387.87 457.71 42692.41 47851.51 2024-05-11 09:21:41.000 132 21387.44 457.76 42692.51 88888.00 2024-05-11 09:21:42.000 132 21387.02 457.80 42692.60 88888.00 2024-05-11 09:21:43.000 132 21386.63 457.87 42692.70 88888.00 2024-05-11 09:21:44.000 132 21386.33 457.93 42692.80 88888.00 2024-05-11 09:21:45.000 132 21386.10 457.96 42692.88 47851.43 2024-05-11 09:21:46.000 132 21385.89 457.99 42692.96 88888.00 2024-05-11 09:21:47.000 132 21385.68 457.96 42693.02 88888.00 2024-05-11 09:21:48.000 132 21385.51 457.90 42693.09 88888.00 2024-05-11 09:21:49.000 132 21385.35 457.90 42693.19 88888.00 2024-05-11 09:21:50.000 132 21385.12 457.95 42693.32 47851.23 2024-05-11 09:21:51.000 132 21384.85 458.03 42693.45 88888.00 2024-05-11 09:21:52.000 132 21384.55 458.12 42693.61 88888.00 2024-05-11 09:21:53.000 132 21384.26 458.22 42693.79 88888.00 2024-05-11 09:21:54.000 132 21383.97 458.30 42693.95 88888.00 2024-05-11 09:21:55.000 132 21383.60 458.40 42694.12 47850.95 2024-05-11 09:21:56.000 132 21383.16 458.56 42694.33 88888.00 2024-05-11 09:21:57.000 132 21382.72 458.79 42694.56 88888.00 2024-05-11 09:21:58.000 132 21382.33 459.05 42694.79 88888.00 2024-05-11 09:21:59.000 132 21381.98 459.30 42694.98 88888.00 2024-05-11 09:22:00.000 132 21381.68 459.48 42695.16 47850.98 2024-05-11 09:22:01.000 132 21381.47 459.60 42695.32 88888.00 2024-05-11 09:22:02.000 132 21381.42 459.66 42695.45 88888.00 2024-05-11 09:22:03.000 132 21381.53 459.62 42695.52 88888.00 2024-05-11 09:22:04.000 132 21381.74 459.49 42695.54 88888.00 2024-05-11 09:22:05.000 132 21382.01 459.31 42695.52 47851.91 2024-05-11 09:22:06.000 132 21382.30 459.12 42695.50 88888.00 2024-05-11 09:22:07.000 132 21382.57 458.88 42695.49 88888.00 2024-05-11 09:22:08.000 132 21382.81 458.61 42695.45 88888.00 2024-05-11 09:22:09.000 132 21383.02 458.32 42695.39 88888.00 2024-05-11 09:22:10.000 132 21383.19 458.02 42695.36 47852.30 2024-05-11 09:22:11.000 132 21383.32 457.78 42695.34 88888.00 2024-05-11 09:22:12.000 132 21383.43 457.64 42695.31 88888.00 2024-05-11 09:22:13.000 132 21383.51 457.54 42695.24 88888.00 2024-05-11 09:22:14.000 132 21383.57 457.43 42695.17 88888.00 2024-05-11 09:22:15.000 132 21383.64 457.32 42695.12 47851.63 2024-05-11 09:22:16.000 132 21383.69 457.21 42695.08 88888.00 2024-05-11 09:22:17.000 132 21383.72 457.05 42694.99 88888.00 2024-05-11 09:22:18.000 132 21383.76 456.90 42694.88 88888.00 2024-05-11 09:22:19.000 132 21383.82 456.79 42694.79 88888.00 2024-05-11 09:22:20.000 132 21383.94 456.69 42694.68 47852.18 2024-05-11 09:22:21.000 132 21384.07 456.56 42694.54 88888.00 2024-05-11 09:22:22.000 132 21384.19 456.41 42694.41 88888.00 2024-05-11 09:22:23.000 132 21384.30 456.22 42694.29 88888.00 2024-05-11 09:22:24.000 132 21384.43 455.99 42694.16 88888.00 2024-05-11 09:22:25.000 132 21384.56 455.76 42694.04 47851.86 2024-05-11 09:22:26.000 132 21384.68 455.54 42693.91 88888.00 2024-05-11 09:22:27.000 132 21384.82 455.37 42693.79 88888.00 2024-05-11 09:22:28.000 132 21385.01 455.24 42693.66 88888.00 2024-05-11 09:22:29.000 132 21385.26 455.12 42693.57 88888.00 2024-05-11 09:22:30.000 132 21385.55 455.02 42693.51 47851.67 2024-05-11 09:22:31.000 132 21385.77 454.91 42693.43 88888.00 2024-05-11 09:22:32.000 132 21385.86 454.79 42693.34 88888.00 2024-05-11 09:22:33.000 132 21385.87 454.72 42693.31 88888.00 2024-05-11 09:22:34.000 132 21385.82 454.69 42693.29 88888.00 2024-05-11 09:22:35.000 132 21385.78 454.67 42693.27 47851.33 2024-05-11 09:22:36.000 132 21385.82 454.65 42693.28 88888.00 2024-05-11 09:22:37.000 132 21385.87 454.57 42693.28 88888.00 2024-05-11 09:22:38.000 132 21385.90 454.44 42693.24 88888.00 2024-05-11 09:22:39.000 132 21385.98 454.31 42693.18 88888.00 2024-05-11 09:22:40.000 132 21386.14 454.23 42693.12 47851.17 2024-05-11 09:22:41.000 132 21386.31 454.12 42693.05 88888.00 2024-05-11 09:22:42.000 132 21386.46 453.99 42692.98 88888.00 2024-05-11 09:22:43.000 132 21386.60 453.88 42692.92 88888.00 2024-05-11 09:22:44.000 132 21386.74 453.83 42692.89 88888.00 2024-05-11 09:22:45.000 132 21386.93 453.81 42692.89 47852.08 2024-05-11 09:22:46.000 132 21387.20 453.77 42692.90 88888.00 2024-05-11 09:22:47.000 132 21387.47 453.69 42692.86 88888.00 2024-05-11 09:22:48.000 132 21387.68 453.55 42692.76 88888.00 2024-05-11 09:22:49.000 132 21387.88 453.39 42692.66 88888.00 2024-05-11 09:22:50.000 132 21388.16 453.25 42692.59 47852.17 2024-05-11 09:22:51.000 132 21388.51 453.05 42692.47 88888.00 2024-05-11 09:22:52.000 132 21388.91 452.81 42692.30 88888.00 2024-05-11 09:22:53.000 132 21389.41 452.52 42692.11 88888.00 2024-05-11 09:22:54.000 132 21390.02 452.15 42691.88 88888.00 2024-05-11 09:22:55.000 132 21390.68 451.78 42691.62 47852.17 2024-05-11 09:22:56.000 132 21391.35 451.39 42691.32 88888.00 2024-05-11 09:22:57.000 132 21392.03 450.93 42691.02 88888.00 2024-05-11 09:22:58.000 132 21392.67 450.40 42690.71 88888.00 2024-05-11 09:22:59.000 132 21393.25 449.91 42690.43 88888.00 2024-05-11 09:23:00.000 132 21393.84 449.46 42690.17 47852.45 2024-05-11 09:23:01.000 132 21394.41 448.99 42689.93 88888.00 2024-05-11 09:23:02.000 132 21394.83 448.49 42689.67 88888.00 2024-05-11 09:23:03.000 132 21395.12 448.02 42689.38 88888.00 2024-05-11 09:23:04.000 132 21395.40 447.58 42689.03 88888.00 2024-05-11 09:23:05.000 132 21395.64 447.13 42688.65 47851.83 2024-05-11 09:23:06.000 132 21395.83 446.69 42688.31 88888.00 2024-05-11 09:23:07.000 132 21396.04 446.33 42688.04 88888.00 2024-05-11 09:23:08.000 132 21396.30 446.00 42687.79 88888.00 2024-05-11 09:23:09.000 132 21396.54 445.70 42687.50 88888.00 2024-05-11 09:23:10.000 132 21396.76 445.46 42687.18 47850.01 2024-05-11 09:23:11.000 132 21397.02 445.20 42686.87 88888.00 2024-05-11 09:23:12.000 132 21397.29 444.92 42686.59 88888.00 2024-05-11 09:23:13.000 132 21397.53 444.63 42686.31 88888.00 2024-05-11 09:23:14.000 132 21397.74 444.35 42685.99 88888.00 2024-05-11 09:23:15.000 132 21397.95 444.10 42685.70 47850.21 2024-05-11 09:23:16.000 132 21398.15 443.91 42685.47 88888.00 2024-05-11 09:23:17.000 132 21398.27 443.76 42685.28 88888.00 2024-05-11 09:23:18.000 132 21398.32 443.62 42685.13 88888.00 2024-05-11 09:23:19.000 132 21398.31 443.49 42685.01 88888.00 2024-05-11 09:23:20.000 132 21398.27 443.38 42684.91 47849.46 2024-05-11 09:23:21.000 132 21398.20 443.35 42684.84 88888.00 2024-05-11 09:23:22.000 132 21398.02 443.38 42684.75 88888.00 2024-05-11 09:23:23.000 132 21397.75 443.43 42684.65 88888.00 2024-05-11 09:23:24.000 132 21397.52 443.50 42684.60 88888.00 2024-05-11 09:23:25.000 132 21397.31 443.64 42684.59 47848.21 2024-05-11 09:23:26.000 132 21397.07 443.86 42684.60 88888.00 2024-05-11 09:23:27.000 132 21396.81 444.06 42684.61 88888.00 2024-05-11 09:23:28.000 132 21396.53 444.17 42684.64 88888.00 2024-05-11 09:23:29.000 132 21396.28 444.24 42684.69 88888.00 2024-05-11 09:23:30.000 132 21396.12 444.31 42684.71 47848.39 2024-05-11 09:23:31.000 132 21396.02 444.37 42684.70 88888.00 2024-05-11 09:23:32.000 132 21395.95 444.44 42684.71 88888.00 2024-05-11 09:23:33.000 132 21395.94 444.51 42684.70 88888.00 2024-05-11 09:23:34.000 132 21396.01 444.55 42684.71 88888.00 2024-05-11 09:23:35.000 132 21396.15 444.54 42684.70 47848.67 2024-05-11 09:23:36.000 132 21396.35 444.54 42684.70 88888.00 2024-05-11 09:23:37.000 132 21396.58 444.57 42684.71 88888.00 2024-05-11 09:23:38.000 132 21396.78 444.63 42684.72 88888.00 2024-05-11 09:23:39.000 132 21396.98 444.63 42684.71 88888.00 2024-05-11 09:23:40.000 132 21397.22 444.58 42684.71 47848.99 2024-05-11 09:23:41.000 132 21397.42 444.53 42684.70 88888.00 2024-05-11 09:23:42.000 132 21397.54 444.52 42684.69 88888.00 2024-05-11 09:23:43.000 132 21397.56 444.54 42684.71 88888.00 2024-05-11 09:23:44.000 132 21397.50 444.57 42684.75 88888.00 2024-05-11 09:23:45.000 132 21397.38 444.60 42684.77 47848.38 2024-05-11 09:23:46.000 132 21397.23 444.60 42684.76 88888.00 2024-05-11 09:23:47.000 132 21397.09 444.61 42684.74 88888.00 2024-05-11 09:23:48.000 132 21396.93 444.65 42684.74 88888.00 2024-05-11 09:23:49.000 132 21396.71 444.68 42684.76 88888.00 2024-05-11 09:23:50.000 132 21396.46 444.72 42684.79 47848.74 2024-05-11 09:23:51.000 132 21396.29 444.82 42684.83 88888.00 2024-05-11 09:23:52.000 132 21396.18 445.00 42684.87 88888.00 2024-05-11 09:23:53.000 132 21396.05 445.21 42684.91 88888.00 2024-05-11 09:23:54.000 132 21395.91 445.38 42684.92 88888.00 2024-05-11 09:23:55.000 132 21395.81 445.49 42684.92 47848.46 2024-05-11 09:23:56.000 132 21395.74 445.58 42684.97 88888.00 2024-05-11 09:23:57.000 132 21395.67 445.70 42685.07 88888.00 2024-05-11 09:23:58.000 132 21395.62 445.86 42685.16 88888.00 2024-05-11 09:23:59.000 132 21395.58 446.04 42685.23 88888.00 2024-05-11 09:24:00.000 132 21395.53 446.25 42685.30 47848.77 2024-05-11 09:24:01.000 132 21395.52 446.49 42685.38 88888.00 2024-05-11 09:24:02.000 132 21395.52 446.79 42685.50 88888.00 2024-05-11 09:24:03.000 132 21395.44 447.17 42685.65 88888.00 2024-05-11 09:24:04.000 132 21395.31 447.56 42685.80 88888.00 2024-05-11 09:24:05.000 132 21395.15 447.95 42685.96 99999.00 2024-05-11 09:24:06.000 132 21394.94 448.33 42686.14 99999.00 2024-05-11 09:24:07.000 132 21394.69 448.71 42686.33 99999.00 2024-05-11 09:24:08.000 132 21394.42 449.06 42686.51 99999.00 2024-05-11 09:24:09.000 132 21394.19 449.39 42686.69 99999.00 2024-05-11 09:24:10.000 132 21394.00 449.64 42686.85 47849.64 2024-05-11 09:24:11.000 132 21393.82 449.78 42686.97 88888.00 2024-05-11 09:24:12.000 132 21393.69 449.85 42687.04 88888.00 2024-05-11 09:24:13.000 132 21393.67 449.91 42687.11 88888.00 2024-05-11 09:24:14.000 132 21393.75 449.98 42687.19 88888.00 2024-05-11 09:24:15.000 132 21393.89 450.04 42687.27 47849.67 2024-05-11 09:24:16.000 132 21394.01 450.05 42687.36 88888.00 2024-05-11 09:24:17.000 132 21394.10 450.06 42687.43 88888.00 2024-05-11 09:24:18.000 132 21394.17 450.17 42687.47 88888.00 2024-05-11 09:24:19.000 132 21394.24 450.36 42687.50 88888.00 2024-05-11 09:24:20.000 132 21394.28 450.52 42687.52 47849.79 2024-05-11 09:24:21.000 132 21394.25 450.59 42687.54 88888.00 2024-05-11 09:24:22.000 132 21394.17 450.67 42687.60 88888.00 2024-05-11 09:24:23.000 132 21394.07 450.79 42687.68 88888.00 2024-05-11 09:24:24.000 132 21393.95 450.87 42687.74 88888.00 2024-05-11 09:24:25.000 132 21393.81 450.91 42687.78 47849.99 2024-05-11 09:24:26.000 132 21393.67 450.97 42687.79 88888.00 2024-05-11 09:24:27.000 132 21393.54 451.06 42687.81 88888.00 2024-05-11 09:24:28.000 132 21393.40 451.10 42687.83 88888.00 2024-05-11 09:24:29.000 132 21393.26 451.08 42687.84 88888.00 2024-05-11 09:24:30.000 132 21393.13 451.05 42687.87 47849.38 2024-05-11 09:24:31.000 132 21393.00 451.04 42687.91 88888.00 2024-05-11 09:24:32.000 132 21392.78 451.08 42687.94 88888.00 2024-05-11 09:24:33.000 132 21392.45 451.18 42687.98 88888.00 2024-05-11 09:24:34.000 132 21392.04 451.32 42688.06 88888.00 2024-05-11 09:24:35.000 132 21391.59 451.47 42688.20 47849.01 2024-05-11 09:24:36.000 132 21391.12 451.63 42688.36 88888.00 2024-05-11 09:24:37.000 132 21390.65 451.82 42688.59 88888.00 2024-05-11 09:24:38.000 132 21390.11 452.04 42688.82 88888.00 2024-05-11 09:24:39.000 132 21389.56 452.26 42688.95 88888.00 2024-05-11 09:24:40.000 132 21389.04 452.47 42689.02 47848.56 2024-05-11 09:24:41.000 132 21388.57 452.65 42689.14 88888.00 2024-05-11 09:24:42.000 132 21388.16 452.75 42689.29 88888.00 2024-05-11 09:24:43.000 132 21387.84 452.81 42689.41 88888.00 2024-05-11 09:24:44.000 132 21387.59 452.80 42689.53 88888.00 2024-05-11 09:24:45.000 132 21387.39 452.74 42689.64 47849.07 2024-05-11 09:24:46.000 132 21387.25 452.62 42689.73 88888.00 2024-05-11 09:24:47.000 132 21387.19 452.47 42689.77 88888.00 2024-05-11 09:24:48.000 132 21387.14 452.29 42689.77 88888.00 2024-05-11 09:24:49.000 132 21387.00 452.10 42689.79 88888.00 2024-05-11 09:24:50.000 132 21386.74 451.92 42689.83 47848.30 2024-05-11 09:24:51.000 132 21386.40 451.81 42689.89 88888.00 2024-05-11 09:24:52.000 132 21385.94 451.75 42690.02 88888.00 2024-05-11 09:24:53.000 132 21385.33 451.75 42690.19 88888.00 2024-05-11 09:24:54.000 132 21384.66 451.79 42690.36 88888.00 2024-05-11 09:24:55.000 132 21383.98 451.85 42690.54 47847.99 2024-05-11 09:24:56.000 132 21383.25 451.96 42690.72 88888.00 2024-05-11 09:24:57.000 132 21382.51 452.18 42690.89 88888.00 2024-05-11 09:24:58.000 132 21381.81 452.49 42691.06 88888.00 2024-05-11 09:24:59.000 132 21381.17 452.87 42691.26 88888.00 2024-05-11 09:25:00.000 132 21380.58 453.31 42691.51 47846.93 2024-05-11 09:25:01.000 132 21379.97 453.75 42691.79 88888.00 2024-05-11 09:25:02.000 132 21379.37 454.16 42692.06 88888.00 2024-05-11 09:25:03.000 132 21378.84 454.60 42692.32 88888.00 2024-05-11 09:25:04.000 132 21378.35 455.07 42692.59 88888.00 2024-05-11 09:25:05.000 132 21377.87 455.57 42692.82 47847.18 2024-05-11 09:25:06.000 132 21377.42 456.13 42693.06 88888.00 2024-05-11 09:25:07.000 132 21376.97 456.69 42693.36 88888.00 2024-05-11 09:25:08.000 132 21376.50 457.24 42693.70 88888.00 2024-05-11 09:25:09.000 132 21376.01 457.81 42694.10 88888.00 2024-05-11 09:25:10.000 132 21375.51 458.45 42694.52 47848.40 2024-05-11 09:25:11.000 132 21374.98 459.14 42694.97 88888.00 2024-05-11 09:25:12.000 132 21374.39 459.79 42695.43 88888.00 2024-05-11 09:25:13.000 132 21373.80 460.39 42695.87 88888.00 2024-05-11 09:25:14.000 132 21373.26 460.93 42696.24 88888.00 2024-05-11 09:25:15.000 132 21372.74 461.41 42696.59 47848.60 2024-05-11 09:25:16.000 132 21372.21 461.79 42696.97 88888.00 2024-05-11 09:25:17.000 132 21371.63 462.02 42697.34 88888.00 2024-05-11 09:25:18.000 132 21371.05 462.14 42697.63 88888.00 2024-05-11 09:25:19.000 132 21370.51 462.21 42697.84 88888.00 2024-05-11 09:25:20.000 132 21370.11 462.24 42698.01 47849.17 2024-05-11 09:25:21.000 132 21369.88 462.23 42698.19 88888.00 2024-05-11 09:25:22.000 132 21369.74 462.15 42698.34 88888.00 2024-05-11 09:25:23.000 132 21369.71 462.06 42698.44 88888.00 2024-05-11 09:25:24.000 132 21369.82 461.96 42698.52 88888.00 2024-05-11 09:25:25.000 132 21370.02 461.85 42698.61 47849.41 2024-05-11 09:25:26.000 132 21370.23 461.80 42698.73 88888.00 2024-05-11 09:25:27.000 132 21370.40 461.84 42698.89 88888.00 2024-05-11 09:25:28.000 132 21370.47 461.90 42699.04 88888.00 2024-05-11 09:25:29.000 132 21370.44 461.95 42699.19 88888.00 2024-05-11 09:25:30.000 132 21370.41 461.97 42699.34 47849.88 2024-05-11 09:25:31.000 132 21370.41 461.95 42699.50 88888.00 2024-05-11 09:25:32.000 132 21370.42 461.87 42699.62 88888.00 2024-05-11 09:25:33.000 132 21370.37 461.76 42699.69 88888.00 2024-05-11 09:25:34.000 132 21370.26 461.65 42699.74 88888.00 2024-05-11 09:25:35.000 132 21370.13 461.56 42699.81 47850.69 2024-05-11 09:25:36.000 132 21370.04 461.48 42699.87 88888.00 2024-05-11 09:25:37.000 132 21370.05 461.38 42699.91 88888.00 2024-05-11 09:25:38.000 132 21370.08 461.32 42699.90 88888.00 2024-05-11 09:25:39.000 132 21370.12 461.35 42699.90 88888.00 2024-05-11 09:25:40.000 132 21370.23 461.46 42699.97 47850.16 2024-05-11 09:25:41.000 132 21370.40 461.62 42700.07 88888.00 2024-05-11 09:25:42.000 132 21370.58 461.79 42700.20 88888.00 2024-05-11 09:25:43.000 132 21370.73 461.97 42700.33 88888.00 2024-05-11 09:25:44.000 132 21370.93 462.15 42700.41 88888.00 2024-05-11 09:25:45.000 132 21371.25 462.33 42700.44 47852.04 2024-05-11 09:25:46.000 132 21371.66 462.47 42700.48 88888.00 2024-05-11 09:25:47.000 132 21372.08 462.56 42700.55 88888.00 2024-05-11 09:25:48.000 132 21372.49 462.62 42700.58 88888.00 2024-05-11 09:25:49.000 132 21372.92 462.60 42700.55 88888.00 2024-05-11 09:25:50.000 132 21373.38 462.50 42700.51 47853.02 2024-05-11 09:25:51.000 132 21373.85 462.32 42700.44 88888.00 2024-05-11 09:25:52.000 132 21374.29 462.10 42700.35 88888.00 2024-05-11 09:25:53.000 132 21374.73 461.85 42700.27 88888.00 2024-05-11 09:25:54.000 132 21375.18 461.56 42700.17 88888.00 2024-05-11 09:25:55.000 132 21375.61 461.23 42700.02 47853.16 2024-05-11 09:25:56.000 132 21376.03 460.88 42699.82 88888.00 2024-05-11 09:25:57.000 132 21376.50 460.44 42699.57 88888.00 2024-05-11 09:25:58.000 132 21377.07 459.88 42699.27 88888.00 2024-05-11 09:25:59.000 132 21377.69 459.21 42698.92 88888.00 2024-05-11 09:26:00.000 132 21378.38 458.44 42698.49 99999.00 2024-05-11 09:26:01.000 132 21379.19 457.55 42697.98 99999.00 2024-05-11 09:26:02.000 132 21380.14 456.60 42697.41 99999.00 2024-05-11 09:26:03.000 132 21381.20 455.63 42696.84 99999.00 2024-05-11 09:26:04.000 132 21382.27 454.62 42696.27 99999.00 2024-05-11 09:26:05.000 132 21383.27 453.59 42695.68 47852.51 2024-05-11 09:26:06.000 132 21384.23 452.68 42695.12 88888.00 2024-05-11 09:26:07.000 132 21385.09 451.91 42694.62 88888.00 2024-05-11 09:26:08.000 132 21385.78 451.20 42694.16 88888.00 2024-05-11 09:26:09.000 132 21386.34 450.57 42693.70 88888.00 2024-05-11 09:26:10.000 132 21386.84 450.07 42693.25 47851.26 2024-05-11 09:26:11.000 132 21387.33 449.71 42692.82 88888.00 2024-05-11 09:26:12.000 132 21387.76 449.46 42692.40 88888.00 2024-05-11 09:26:13.000 132 21388.09 449.22 42692.03 88888.00 2024-05-11 09:26:14.000 132 21388.36 448.95 42691.71 88888.00 2024-05-11 09:26:15.000 132 21388.62 448.71 42691.41 47851.08 2024-05-11 09:26:16.000 132 21388.88 448.53 42691.14 88888.00 2024-05-11 09:26:17.000 132 21389.12 448.36 42690.87 88888.00 2024-05-11 09:26:18.000 132 21389.33 448.17 42690.57 88888.00 2024-05-11 09:26:19.000 132 21389.47 447.96 42690.31 88888.00 2024-05-11 09:26:20.000 132 21389.57 447.70 42690.10 47850.07 2024-05-11 09:26:21.000 132 21389.67 447.39 42689.86 88888.00 2024-05-11 09:26:22.000 132 21389.81 447.09 42689.60 88888.00 2024-05-11 09:26:23.000 132 21389.94 446.79 42689.37 88888.00 2024-05-11 09:26:24.000 132 21390.00 446.46 42689.15 88888.00 2024-05-11 09:26:25.000 132 21389.99 446.14 42688.92 47849.36 2024-05-11 09:26:26.000 132 21390.00 445.84 42688.69 88888.00 2024-05-11 09:26:27.000 132 21389.97 445.50 42688.47 88888.00 2024-05-11 09:26:28.000 132 21389.88 445.11 42688.24 88888.00 2024-05-11 09:26:29.000 132 21389.81 444.73 42688.02 88888.00 2024-05-11 09:26:30.000 132 21389.80 444.44 42687.83 47847.78 2024-05-11 09:26:31.000 132 21389.79 444.20 42687.71 88888.00 2024-05-11 09:26:32.000 132 21389.76 443.94 42687.61 88888.00 2024-05-11 09:26:33.000 132 21389.70 443.62 42687.43 88888.00 2024-05-11 09:26:34.000 132 21389.62 443.35 42687.23 88888.00 2024-05-11 09:26:35.000 132 21389.52 443.20 42687.07 47846.67 2024-05-11 09:26:36.000 132 21389.47 443.09 42686.91 88888.00 2024-05-11 09:26:37.000 132 21389.51 442.95 42686.73 88888.00 2024-05-11 09:26:38.000 132 21389.63 442.80 42686.60 88888.00 2024-05-11 09:26:39.000 132 21389.79 442.68 42686.48 88888.00 2024-05-11 09:26:40.000 132 21389.98 442.59 42686.34 47847.26 2024-05-11 09:26:41.000 132 21390.12 442.54 42686.21 88888.00 2024-05-11 09:26:42.000 132 21390.20 442.47 42686.10 88888.00 2024-05-11 09:26:43.000 132 21390.33 442.37 42685.99 88888.00 2024-05-11 09:26:44.000 132 21390.52 442.30 42685.89 88888.00 2024-05-11 09:26:45.000 132 21390.69 442.23 42685.82 47846.77 2024-05-11 09:26:46.000 132 21390.82 442.11 42685.75 88888.00 2024-05-11 09:26:47.000 132 21390.99 441.94 42685.61 88888.00 2024-05-11 09:26:48.000 132 21391.24 441.76 42685.40 88888.00 2024-05-11 09:26:49.000 132 21391.57 441.64 42685.19 88888.00 2024-05-11 09:26:50.000 132 21391.95 441.52 42685.01 47846.75 2024-05-11 09:26:51.000 132 21392.40 441.33 42684.80 88888.00 2024-05-11 09:26:52.000 132 21392.92 441.12 42684.52 88888.00 2024-05-11 09:26:53.000 132 21393.51 440.92 42684.22 88888.00 2024-05-11 09:26:54.000 132 21394.14 440.78 42684.00 88888.00 2024-05-11 09:26:55.000 132 21394.78 440.70 42683.88 47846.41 2024-05-11 09:26:56.000 132 21395.37 440.60 42683.72 88888.00 2024-05-11 09:26:57.000 132 21395.88 440.47 42683.49 88888.00 2024-05-11 09:26:58.000 132 21396.35 440.29 42683.23 88888.00 2024-05-11 09:26:59.000 132 21396.83 440.09 42683.00 88888.00 2024-05-11 09:27:00.000 132 21397.31 439.88 42682.79 47846.78 2024-05-11 09:27:01.000 132 21397.73 439.69 42682.57 88888.00 2024-05-11 09:27:02.000 132 21398.08 439.53 42682.39 88888.00 2024-05-11 09:27:03.000 132 21398.36 439.41 42682.26 88888.00 2024-05-11 09:27:04.000 132 21398.59 439.35 42682.14 88888.00 2024-05-11 09:27:05.000 132 21398.79 439.33 42682.04 47846.45 2024-05-11 09:27:06.000 132 21398.95 439.30 42681.98 88888.00 2024-05-11 09:27:07.000 132 21399.08 439.27 42681.91 88888.00 2024-05-11 09:27:08.000 132 21399.20 439.26 42681.83 88888.00 2024-05-11 09:27:09.000 132 21399.30 439.21 42681.73 88888.00 2024-05-11 09:27:10.000 132 21399.39 439.11 42681.61 47847.15 2024-05-11 09:27:11.000 132 21399.52 438.96 42681.46 88888.00 2024-05-11 09:27:12.000 132 21399.74 438.76 42681.31 88888.00 2024-05-11 09:27:13.000 132 21400.02 438.52 42681.15 88888.00 2024-05-11 09:27:14.000 132 21400.29 438.26 42680.98 88888.00 2024-05-11 09:27:15.000 132 21400.54 437.99 42680.82 47846.99 2024-05-11 09:27:16.000 132 21400.85 437.75 42680.69 88888.00 2024-05-11 09:27:17.000 132 21401.25 437.50 42680.56 88888.00 2024-05-11 09:27:18.000 132 21401.66 437.19 42680.36 88888.00 2024-05-11 09:27:19.000 132 21402.07 436.82 42680.17 88888.00 2024-05-11 09:27:20.000 132 21402.44 436.49 42680.04 47846.45 2024-05-11 09:27:21.000 132 21402.70 436.20 42679.96 88888.00 2024-05-11 09:27:22.000 132 21402.84 435.94 42679.86 88888.00 2024-05-11 09:27:23.000 132 21402.95 435.67 42679.73 88888.00 2024-05-11 09:27:24.000 132 21403.10 435.42 42679.59 88888.00 2024-05-11 09:27:25.000 132 21403.22 435.14 42679.45 47846.99 2024-05-11 09:27:26.000 132 21403.28 434.80 42679.33 88888.00 2024-05-11 09:27:27.000 132 21403.31 434.41 42679.17 88888.00 2024-05-11 09:27:28.000 132 21403.36 434.04 42678.96 88888.00 2024-05-11 09:27:29.000 132 21403.47 433.70 42678.77 88888.00 2024-05-11 09:27:30.000 132 21403.62 433.38 42678.60 47846.09 2024-05-11 09:27:31.000 132 21403.80 433.02 42678.38 88888.00 2024-05-11 09:27:32.000 132 21403.98 432.62 42678.11 88888.00 2024-05-11 09:27:33.000 132 21404.14 432.20 42677.87 88888.00 2024-05-11 09:27:34.000 132 21404.25 431.84 42677.67 88888.00 2024-05-11 09:27:35.000 132 21404.33 431.54 42677.48 99999.00 2024-05-11 09:27:36.000 132 21404.46 431.24 42677.30 99999.00 2024-05-11 09:27:37.000 132 21404.61 430.93 42677.07 99999.00 2024-05-11 09:27:38.000 132 21404.75 430.68 42676.84 99999.00 2024-05-11 09:27:39.000 132 21404.93 430.46 42676.61 99999.00 2024-05-11 09:27:40.000 132 21405.18 430.17 42676.34 47844.24 2024-05-11 09:27:41.000 132 21405.47 429.86 42676.07 88888.00 2024-05-11 09:27:42.000 132 21405.78 429.61 42675.86 88888.00 2024-05-11 09:27:43.000 132 21406.08 429.38 42675.62 88888.00 2024-05-11 09:27:44.000 132 21406.37 429.14 42675.36 88888.00 2024-05-11 09:27:45.000 132 21406.67 428.89 42675.09 47844.49 2024-05-11 09:27:46.000 132 21407.02 428.62 42674.84 88888.00 2024-05-11 09:27:47.000 132 21407.35 428.31 42674.61 88888.00 2024-05-11 09:27:48.000 132 21407.64 427.98 42674.41 88888.00 2024-05-11 09:27:49.000 132 21407.97 427.70 42674.21 88888.00 2024-05-11 09:27:50.000 132 21408.33 427.42 42673.99 47844.03 2024-05-11 09:27:51.000 132 21408.65 427.14 42673.76 88888.00 2024-05-11 09:27:52.000 132 21408.91 426.95 42673.59 88888.00 2024-05-11 09:27:53.000 132 21409.16 426.81 42673.44 88888.00 2024-05-11 09:27:54.000 132 21409.41 426.65 42673.31 88888.00 2024-05-11 09:27:55.000 132 21409.61 426.53 42673.16 47843.52 2024-05-11 09:27:56.000 132 21409.77 426.44 42673.04 88888.00 2024-05-11 09:27:57.000 132 21409.92 426.33 42672.95 88888.00 2024-05-11 09:27:58.000 132 21410.11 426.23 42672.84 88888.00 2024-05-11 09:27:59.000 132 21410.30 426.16 42672.69 88888.00 2024-05-11 09:28:00.000 132 21410.47 426.12 42672.59 47844.34 2024-05-11 09:28:01.000 132 21410.63 426.11 42672.51 88888.00 2024-05-11 09:28:02.000 132 21410.80 426.12 42672.44 88888.00 2024-05-11 09:28:03.000 132 21410.97 426.11 42672.38 88888.00 2024-05-11 09:28:04.000 132 21411.08 426.10 42672.34 88888.00 2024-05-11 09:28:05.000 132 21411.11 426.16 42672.31 47843.70 2024-05-11 09:28:06.000 132 21411.10 426.25 42672.30 88888.00 2024-05-11 09:28:07.000 132 21411.09 426.33 42672.30 88888.00 2024-05-11 09:28:08.000 132 21411.04 426.46 42672.30 88888.00 2024-05-11 09:28:09.000 132 21410.97 426.67 42672.30 88888.00 2024-05-11 09:28:10.000 132 21410.87 426.88 42672.33 47844.06 2024-05-11 09:28:11.000 132 21410.81 427.05 42672.41 88888.00 2024-05-11 09:28:12.000 132 21410.75 427.22 42672.51 88888.00 2024-05-11 09:28:13.000 132 21410.62 427.42 42672.56 88888.00 2024-05-11 09:28:14.000 132 21410.41 427.67 42672.63 88888.00 2024-05-11 09:28:15.000 132 21410.17 427.96 42672.76 47843.23 2024-05-11 09:28:16.000 132 21409.90 428.30 42672.91 88888.00 2024-05-11 09:28:17.000 132 21409.57 428.65 42673.03 88888.00 2024-05-11 09:28:18.000 132 21409.25 428.99 42673.11 88888.00 2024-05-11 09:28:19.000 132 21408.94 429.29 42673.20 88888.00 2024-05-11 09:28:20.000 132 21408.62 429.58 42673.32 47843.71 2024-05-11 09:28:21.000 132 21408.31 429.87 42673.45 88888.00 2024-05-11 09:28:22.000 132 21408.06 430.14 42673.60 88888.00 2024-05-11 09:28:23.000 132 21407.86 430.43 42673.77 88888.00 2024-05-11 09:28:24.000 132 21407.65 430.72 42673.94 88888.00 2024-05-11 09:28:25.000 132 21407.42 430.98 42674.06 47843.99 2024-05-11 09:28:26.000 132 21407.15 431.23 42674.14 88888.00 2024-05-11 09:28:27.000 132 21406.88 431.51 42674.22 88888.00 2024-05-11 09:28:28.000 132 21406.66 431.81 42674.36 88888.00 2024-05-11 09:28:29.000 132 21406.39 432.07 42674.51 88888.00 2024-05-11 09:28:30.000 132 21406.12 432.32 42674.66 47843.85 2024-05-11 09:28:31.000 132 21405.88 432.57 42674.83 88888.00 2024-05-11 09:28:32.000 132 21405.65 432.82 42675.03 88888.00 2024-05-11 09:28:33.000 132 21405.40 433.10 42675.22 88888.00 2024-05-11 09:28:34.000 132 21405.14 433.39 42675.39 88888.00 2024-05-11 09:28:35.000 132 21404.86 433.67 42675.53 47844.36 2024-05-11 09:28:36.000 132 21404.60 433.89 42675.64 88888.00 2024-05-11 09:28:37.000 132 21404.43 434.01 42675.74 88888.00 2024-05-11 09:28:38.000 132 21404.33 434.04 42675.80 88888.00 2024-05-11 09:28:39.000 132 21404.32 434.03 42675.85 88888.00 2024-05-11 09:28:40.000 132 21404.36 434.05 42675.96 47844.39 2024-05-11 09:28:41.000 132 21404.37 434.09 42676.09 88888.00 2024-05-11 09:28:42.000 132 21404.31 434.12 42676.19 88888.00 2024-05-11 09:28:43.000 132 21404.24 434.11 42676.25 88888.00 2024-05-11 09:28:44.000 132 21404.20 434.12 42676.34 88888.00 2024-05-11 09:28:45.000 132 21404.13 434.15 42676.44 47844.72 2024-05-11 09:28:46.000 132 21404.00 434.17 42676.52 88888.00 2024-05-11 09:28:47.000 132 21403.86 434.21 42676.60 88888.00 2024-05-11 09:28:48.000 132 21403.75 434.30 42676.72 88888.00 2024-05-11 09:28:49.000 132 21403.65 434.40 42676.87 88888.00 2024-05-11 09:28:50.000 132 21403.52 434.51 42677.05 47845.21 2024-05-11 09:28:51.000 132 21403.35 434.64 42677.23 88888.00 2024-05-11 09:28:52.000 132 21403.18 434.76 42677.38 88888.00 2024-05-11 09:28:53.000 132 21403.03 434.84 42677.47 88888.00 2024-05-11 09:28:54.000 132 21402.92 434.90 42677.54 88888.00 2024-05-11 09:28:55.000 132 21402.82 435.01 42677.64 47845.54 2024-05-11 09:28:56.000 132 21402.74 435.15 42677.80 88888.00 2024-05-11 09:28:57.000 132 21402.67 435.26 42677.98 88888.00 2024-05-11 09:28:58.000 132 21402.56 435.36 42678.11 88888.00 2024-05-11 09:28:59.000 132 21402.46 435.48 42678.17 88888.00 2024-05-11 09:29:00.000 132 21402.43 435.64 42678.25 47845.09 2024-05-11 09:29:01.000 132 21402.46 435.82 42678.41 88888.00 2024-05-11 09:29:02.000 132 21402.49 436.01 42678.56 88888.00 2024-05-11 09:29:03.000 132 21402.56 436.19 42678.69 88888.00 2024-05-11 09:29:04.000 132 21402.68 436.43 42678.86 88888.00 2024-05-11 09:29:05.000 132 21402.85 436.72 42679.06 47846.77 2024-05-11 09:29:06.000 132 21403.00 436.96 42679.21 88888.00 2024-05-11 09:29:07.000 132 21403.10 437.14 42679.35 88888.00 2024-05-11 09:29:08.000 132 21403.19 437.35 42679.49 88888.00 2024-05-11 09:29:09.000 132 21403.31 437.62 42679.61 88888.00 2024-05-11 09:29:10.000 132 21403.43 437.88 42679.73 47847.87 2024-05-11 09:29:11.000 132 21403.50 438.05 42679.86 88888.00 2024-05-11 09:29:12.000 132 21403.53 438.16 42679.98 88888.00 2024-05-11 09:29:13.000 132 21403.53 438.29 42680.13 88888.00 2024-05-11 09:29:14.000 132 21403.53 438.41 42680.25 88888.00 2024-05-11 09:29:15.000 132 21403.58 438.48 42680.30 47847.52 2024-05-11 09:29:16.000 132 21403.70 438.53 42680.33 88888.00 2024-05-11 09:29:17.000 132 21403.86 438.57 42680.35 88888.00 2024-05-11 09:29:18.000 132 21404.02 438.66 42680.34 88888.00 2024-05-11 09:29:19.000 132 21404.19 438.77 42680.34 88888.00 2024-05-11 09:29:20.000 132 21404.42 438.86 42680.38 47848.83 2024-05-11 09:29:21.000 132 21404.69 438.90 42680.44 88888.00 2024-05-11 09:29:22.000 132 21404.95 438.95 42680.49 88888.00 2024-05-11 09:29:23.000 132 21405.18 439.05 42680.52 88888.00 2024-05-11 09:29:24.000 132 21405.36 439.13 42680.54 88888.00 2024-05-11 09:29:25.000 132 21405.48 439.16 42680.55 47849.31 2024-05-11 09:29:26.000 132 21405.53 439.21 42680.55 88888.00 2024-05-11 09:29:27.000 132 21405.53 439.33 42680.57 88888.00 2024-05-11 09:29:28.000 132 21405.52 439.47 42680.63 88888.00 2024-05-11 09:29:29.000 132 21405.53 439.60 42680.71 88888.00 2024-05-11 09:29:30.000 132 21405.56 439.72 42680.76 47849.07 2024-05-11 09:29:31.000 132 21405.56 439.84 42680.79 88888.00 2024-05-11 09:29:32.000 132 21405.53 439.90 42680.78 88888.00 2024-05-11 09:29:33.000 132 21405.49 439.92 42680.77 88888.00 2024-05-11 09:29:34.000 132 21405.43 439.92 42680.79 88888.00 2024-05-11 09:29:35.000 132 21405.35 439.93 42680.82 47848.74 2024-05-11 09:29:36.000 132 21405.28 439.92 42680.83 88888.00 2024-05-11 09:29:37.000 132 21405.28 439.94 42680.85 88888.00 2024-05-11 09:29:38.000 132 21405.30 439.98 42680.89 88888.00 2024-05-11 09:29:39.000 132 21405.23 439.98 42680.92 88888.00 2024-05-11 09:29:40.000 132 21405.13 439.95 42680.92 47848.62 2024-05-11 09:29:41.000 132 21405.06 439.96 42680.94 88888.00 2024-05-11 09:29:42.000 132 21404.97 439.99 42680.98 88888.00 2024-05-11 09:29:43.000 132 21404.82 440.00 42681.01 88888.00 2024-05-11 09:29:44.000 132 21404.66 439.95 42681.02 88888.00 2024-05-11 09:29:45.000 132 21404.54 439.85 42681.05 47848.52 2024-05-11 09:29:46.000 132 21404.43 439.74 42681.11 88888.00 2024-05-11 09:29:47.000 132 21404.30 439.69 42681.18 88888.00 2024-05-11 09:29:48.000 132 21404.14 439.69 42681.25 88888.00 2024-05-11 09:29:49.000 132 21403.95 439.68 42681.26 88888.00 2024-05-11 09:29:50.000 132 21403.78 439.65 42681.22 47848.84 2024-05-11 09:29:51.000 132 21403.69 439.59 42681.20 88888.00 2024-05-11 09:29:52.000 132 21403.60 439.52 42681.21 88888.00 2024-05-11 09:29:53.000 132 21403.50 439.49 42681.23 88888.00 2024-05-11 09:29:54.000 132 21403.46 439.46 42681.25 88888.00 2024-05-11 09:29:55.000 132 21403.48 439.42 42681.29 47848.77 2024-05-11 09:29:56.000 132 21403.46 439.38 42681.31 88888.00 2024-05-11 09:29:57.000 132 21403.40 439.38 42681.31 88888.00 2024-05-11 09:29:58.000 132 21403.37 439.40 42681.32 88888.00 2024-05-11 09:29:59.000 132 21403.38 439.40 42681.33 88888.00 2024-05-11 09:30:00.000 132 21403.40 439.37 42681.30 47848.75 2024-05-11 09:30:01.000 132 21403.45 439.34 42681.28 88888.00 2024-05-11 09:30:02.000 132 21403.50 439.32 42681.29 88888.00 2024-05-11 09:30:03.000 132 21403.50 439.29 42681.31 88888.00 2024-05-11 09:30:04.000 132 21403.46 439.24 42681.31 88888.00 2024-05-11 09:30:05.000 132 21403.43 439.19 42681.33 47848.25 2024-05-11 09:30:06.000 132 21403.40 439.11 42681.30 88888.00 2024-05-11 09:30:07.000 132 21403.33 438.99 42681.27 88888.00 2024-05-11 09:30:08.000 132 21403.21 438.92 42681.28 88888.00 2024-05-11 09:30:09.000 132 21403.10 438.90 42681.33 88888.00 2024-05-11 09:30:10.000 132 21403.03 438.87 42681.34 99999.00 2024-05-11 09:30:11.000 132 21403.00 438.80 42681.33 99999.00 2024-05-11 09:30:12.000 132 21402.97 438.70 42681.33 99999.00 2024-05-11 09:30:13.000 132 21402.96 438.61 42681.31 99999.00 2024-05-11 09:30:14.000 132 21402.91 438.57 42681.22 99999.00 2024-05-11 09:30:15.000 132 21402.86 438.55 42681.14 47848.08 2024-05-11 09:30:16.000 132 21402.84 438.45 42681.10 88888.00 2024-05-11 09:30:17.000 132 21402.77 438.31 42681.08 88888.00 2024-05-11 09:30:18.000 132 21402.66 438.20 42681.09 88888.00 2024-05-11 09:30:19.000 132 21402.59 438.14 42681.11 88888.00 2024-05-11 09:30:20.000 132 21402.52 438.10 42681.14 47848.31 2024-05-11 09:30:21.000 132 21402.44 438.05 42681.12 88888.00 2024-05-11 09:30:22.000 132 21402.40 437.94 42681.07 88888.00 2024-05-11 09:30:23.000 132 21402.35 437.77 42681.04 88888.00 2024-05-11 09:30:24.000 132 21402.30 437.56 42681.04 88888.00 2024-05-11 09:30:25.000 132 21402.23 437.39 42681.04 47847.83 2024-05-11 09:30:26.000 132 21402.16 437.29 42681.01 88888.00 2024-05-11 09:30:27.000 132 21402.11 437.17 42680.97 88888.00 2024-05-11 09:30:28.000 132 21402.06 436.99 42680.93 88888.00 2024-05-11 09:30:29.000 132 21401.96 436.83 42680.89 88888.00 2024-05-11 09:30:30.000 132 21401.85 436.65 42680.88 47847.48 2024-05-11 09:30:31.000 132 21401.84 436.40 42680.85 88888.00 2024-05-11 09:30:32.000 132 21401.87 436.08 42680.76 88888.00 2024-05-11 09:30:33.000 132 21401.85 435.79 42680.66 88888.00 2024-05-11 09:30:34.000 132 21401.82 435.60 42680.61 88888.00 2024-05-11 09:30:35.000 132 21401.83 435.50 42680.63 47847.57 2024-05-11 09:30:36.000 132 21401.88 435.38 42680.66 88888.00 2024-05-11 09:30:37.000 132 21401.92 435.22 42680.66 88888.00 2024-05-11 09:30:38.000 132 21401.91 435.05 42680.62 88888.00 2024-05-11 09:30:39.000 132 21401.84 434.88 42680.54 88888.00 2024-05-11 09:30:40.000 132 21401.82 434.71 42680.50 47847.17 2024-05-11 09:30:41.000 132 21401.84 434.58 42680.50 88888.00 2024-05-11 09:30:42.000 132 21401.82 434.47 42680.49 88888.00 2024-05-11 09:30:43.000 132 21401.78 434.37 42680.45 88888.00 2024-05-11 09:30:44.000 132 21401.72 434.24 42680.39 88888.00 2024-05-11 09:30:45.000 132 21401.67 434.11 42680.35 47847.06 2024-05-11 09:30:46.000 132 21401.63 433.98 42680.32 88888.00 2024-05-11 09:30:47.000 132 21401.57 433.81 42680.30 88888.00 2024-05-11 09:30:48.000 132 21401.50 433.67 42680.26 88888.00 2024-05-11 09:30:49.000 132 21401.47 433.57 42680.23 88888.00 2024-05-11 09:30:50.000 132 21401.44 433.46 42680.24 47846.77 2024-05-11 09:30:51.000 132 21401.40 433.28 42680.22 88888.00 2024-05-11 09:30:52.000 132 21401.34 433.08 42680.14 88888.00 2024-05-11 09:30:53.000 132 21401.27 432.89 42680.05 88888.00 2024-05-11 09:30:54.000 132 21401.23 432.70 42679.96 88888.00 2024-05-11 09:30:55.000 132 21401.19 432.54 42679.89 47846.50 2024-05-11 09:30:56.000 132 21401.17 432.34 42679.86 88888.00 2024-05-11 09:30:57.000 132 21401.23 432.16 42679.86 88888.00 2024-05-11 09:30:58.000 132 21401.35 432.02 42679.83 88888.00 2024-05-11 09:30:59.000 132 21401.44 431.88 42679.75 88888.00 2024-05-11 09:31:00.000 132 21401.49 431.72 42679.67 47846.30 2024-05-11 09:31:01.000 132 21401.56 431.57 42679.62 88888.00 2024-05-11 09:31:02.000 132 21401.64 431.47 42679.57 88888.00 2024-05-11 09:31:03.000 132 21401.69 431.41 42679.56 88888.00 2024-05-11 09:31:04.000 132 21401.73 431.35 42679.57 88888.00 2024-05-11 09:31:05.000 132 21401.76 431.26 42679.57 99999.00 2024-05-11 09:31:06.000 132 21401.82 431.17 42679.54 99999.00 2024-05-11 09:31:07.000 132 21401.90 431.12 42679.51 99999.00 2024-05-11 09:31:08.000 132 21401.97 431.11 42679.48 99999.00 2024-05-11 09:31:09.000 132 21402.00 431.11 42679.46 99999.00 2024-05-11 09:31:10.000 132 21402.00 431.08 42679.46 47846.40 2024-05-11 09:31:11.000 132 21401.99 431.07 42679.44 88888.00 2024-05-11 09:31:12.000 132 21401.97 431.06 42679.43 88888.00 2024-05-11 09:31:13.000 132 21401.92 431.03 42679.48 88888.00 2024-05-11 09:31:14.000 132 21401.85 430.99 42679.53 88888.00 2024-05-11 09:31:15.000 132 21401.71 430.96 42679.54 47845.54 2024-05-11 09:31:16.000 132 21401.56 430.93 42679.55 88888.00 2024-05-11 09:31:17.000 132 21401.43 430.85 42679.57 88888.00 2024-05-11 09:31:18.000 132 21401.31 430.71 42679.57 88888.00 2024-05-11 09:31:19.000 132 21401.24 430.55 42679.54 88888.00 2024-05-11 09:31:20.000 132 21401.21 430.46 42679.50 47846.25 2024-05-11 09:31:21.000 132 21401.17 430.40 42679.46 88888.00 2024-05-11 09:31:22.000 132 21401.16 430.33 42679.41 88888.00 2024-05-11 09:31:23.000 132 21401.25 430.30 42679.38 88888.00 2024-05-11 09:31:24.000 132 21401.34 430.27 42679.38 88888.00 2024-05-11 09:31:25.000 132 21401.38 430.25 42679.38 47846.08 2024-05-11 09:31:26.000 132 21401.39 430.22 42679.38 88888.00 2024-05-11 09:31:27.000 132 21401.35 430.13 42679.38 88888.00 2024-05-11 09:31:28.000 132 21401.27 430.03 42679.38 88888.00 2024-05-11 09:31:29.000 132 21401.22 429.98 42679.38 88888.00 2024-05-11 09:31:30.000 132 21401.22 429.98 42679.38 47845.89 2024-05-11 09:31:31.000 132 21401.18 429.94 42679.38 88888.00 2024-05-11 09:31:32.000 132 21401.08 429.88 42679.39 88888.00 2024-05-11 09:31:33.000 132 21401.03 429.81 42679.39 88888.00 2024-05-11 09:31:34.000 132 21401.03 429.73 42679.40 88888.00 2024-05-11 09:31:35.000 132 21401.03 429.67 42679.40 47845.67 2024-05-11 09:31:36.000 132 21401.01 429.65 42679.38 88888.00 2024-05-11 09:31:37.000 132 21401.03 429.60 42679.35 88888.00 2024-05-11 09:31:38.000 132 21401.09 429.50 42679.32 88888.00 2024-05-11 09:31:39.000 132 21401.17 429.42 42679.27 88888.00 2024-05-11 09:31:40.000 132 21401.25 429.34 42679.19 47845.87 2024-05-11 09:31:41.000 132 21401.31 429.22 42679.18 88888.00 2024-05-11 09:31:42.000 132 21401.36 429.12 42679.21 88888.00 2024-05-11 09:31:43.000 132 21401.44 429.04 42679.19 88888.00 2024-05-11 09:31:44.000 132 21401.51 428.90 42679.10 88888.00 2024-05-11 09:31:45.000 132 21401.60 428.70 42679.00 47845.53 2024-05-11 09:31:46.000 132 21401.72 428.54 42678.95 88888.00 2024-05-11 09:31:47.000 132 21401.86 428.43 42678.94 88888.00 2024-05-11 09:31:48.000 132 21401.95 428.34 42678.91 88888.00 2024-05-11 09:31:49.000 132 21401.99 428.28 42678.85 88888.00 2024-05-11 09:31:50.000 132 21402.01 428.22 42678.80 47845.87 2024-05-11 09:31:51.000 132 21402.02 428.19 42678.81 88888.00 2024-05-11 09:31:52.000 132 21401.94 428.23 42678.85 88888.00 2024-05-11 09:31:53.000 132 21401.79 428.32 42678.88 88888.00 2024-05-11 09:31:54.000 132 21401.69 428.41 42678.90 88888.00 2024-05-11 09:31:55.000 132 21401.71 428.49 42678.93 47845.77 2024-05-11 09:31:56.000 132 21401.76 428.58 42678.95 88888.00 2024-05-11 09:31:57.000 132 21401.77 428.67 42678.97 88888.00 2024-05-11 09:31:58.000 132 21401.78 428.78 42679.00 88888.00 2024-05-11 09:31:59.000 132 21401.84 428.87 42679.04 88888.00 2024-05-11 09:32:00.000 132 21401.89 428.97 42679.12 47846.09 2024-05-11 09:32:01.000 132 21401.93 429.08 42679.26 88888.00 2024-05-11 09:32:02.000 132 21401.95 429.20 42679.31 88888.00 2024-05-11 09:32:03.000 132 21401.97 429.30 42679.27 88888.00 2024-05-11 09:32:04.000 132 21402.03 429.37 42679.30 88888.00 2024-05-11 09:32:05.000 132 21402.09 429.42 42679.38 47845.63 2024-05-11 09:32:06.000 132 21402.16 429.47 42679.43 88888.00 2024-05-11 09:32:07.000 132 21402.26 429.49 42679.46 88888.00 2024-05-11 09:32:08.000 132 21402.39 429.45 42679.48 88888.00 2024-05-11 09:32:09.000 132 21402.45 429.37 42679.48 88888.00 2024-05-11 09:32:10.000 132 21402.41 429.28 42679.44 47846.08 2024-05-11 09:32:11.000 132 21402.37 429.19 42679.41 88888.00 2024-05-11 09:32:12.000 132 21402.40 429.14 42679.41 88888.00 2024-05-11 09:32:13.000 132 21402.45 429.11 42679.42 88888.00 2024-05-11 09:32:14.000 132 21402.45 429.01 42679.41 88888.00 2024-05-11 09:32:15.000 132 21402.37 428.88 42679.41 47846.53 2024-05-11 09:32:16.000 132 21402.25 428.75 42679.43 88888.00 2024-05-11 09:32:17.000 132 21402.18 428.61 42679.39 88888.00 2024-05-11 09:32:18.000 132 21402.14 428.46 42679.32 88888.00 2024-05-11 09:32:19.000 132 21402.07 428.29 42679.23 88888.00 2024-05-11 09:32:20.000 132 21402.03 428.08 42679.11 47846.20 2024-05-11 09:32:21.000 132 21402.03 427.85 42679.01 88888.00 2024-05-11 09:32:22.000 132 21402.03 427.66 42678.94 88888.00 2024-05-11 09:32:23.000 132 21401.99 427.50 42678.90 88888.00 2024-05-11 09:32:24.000 132 21401.90 427.33 42678.86 88888.00 2024-05-11 09:32:25.000 132 21401.74 427.13 42678.77 47844.91 2024-05-11 09:32:26.000 132 21401.59 426.97 42678.67 88888.00 2024-05-11 09:32:27.000 132 21401.49 426.85 42678.64 88888.00 2024-05-11 09:32:28.000 132 21401.41 426.72 42678.62 88888.00 2024-05-11 09:32:29.000 132 21401.29 426.55 42678.57 88888.00 2024-05-11 09:32:30.000 132 21401.14 426.42 42678.54 47845.07 2024-05-11 09:32:31.000 132 21400.97 426.33 42678.50 88888.00 2024-05-11 09:32:32.000 132 21400.82 426.25 42678.46 88888.00 2024-05-11 09:32:33.000 132 21400.69 426.14 42678.43 88888.00 2024-05-11 09:32:34.000 132 21400.53 426.04 42678.39 88888.00 2024-05-11 09:32:35.000 132 21400.37 425.94 42678.36 47844.14 2024-05-11 09:32:36.000 132 21400.26 425.83 42678.33 88888.00 2024-05-11 09:32:37.000 132 21400.19 425.73 42678.30 88888.00 2024-05-11 09:32:38.000 132 21400.14 425.61 42678.27 88888.00 2024-05-11 09:32:39.000 132 21400.06 425.49 42678.27 88888.00 2024-05-11 09:32:40.000 132 21399.98 425.40 42678.27 47844.35 2024-05-11 09:32:41.000 132 21399.93 425.31 42678.25 88888.00 2024-05-11 09:32:42.000 132 21399.84 425.21 42678.23 88888.00 2024-05-11 09:32:43.000 132 21399.69 425.12 42678.27 88888.00 2024-05-11 09:32:44.000 132 21399.57 425.10 42678.34 88888.00 2024-05-11 09:32:45.000 132 21399.47 425.15 42678.40 47844.04 2024-05-11 09:32:46.000 132 21399.39 425.23 42678.46 88888.00 2024-05-11 09:32:47.000 132 21399.35 425.28 42678.53 88888.00 2024-05-11 09:32:48.000 132 21399.33 425.25 42678.59 88888.00 2024-05-11 09:32:49.000 132 21399.28 425.19 42678.62 88888.00 2024-05-11 09:32:50.000 132 21399.19 425.15 42678.62 47843.94 2024-05-11 09:32:51.000 132 21399.09 425.12 42678.66 88888.00 2024-05-11 09:32:52.000 132 21399.00 425.06 42678.73 88888.00 2024-05-11 09:32:53.000 132 21398.97 425.01 42678.78 88888.00 2024-05-11 09:32:54.000 132 21398.96 424.96 42678.81 88888.00 2024-05-11 09:32:55.000 132 21398.93 424.88 42678.82 47844.20 2024-05-11 09:32:56.000 132 21398.88 424.81 42678.82 88888.00 2024-05-11 09:32:57.000 132 21398.84 424.80 42678.81 88888.00 2024-05-11 09:32:58.000 132 21398.80 424.80 42678.82 88888.00 2024-05-11 09:32:59.000 132 21398.74 424.79 42678.86 88888.00 2024-05-11 09:33:00.000 132 21398.68 424.77 42678.91 47843.81 2024-05-11 09:33:01.000 132 21398.63 424.78 42678.96 88888.00 2024-05-11 09:33:02.000 132 21398.57 424.79 42678.99 88888.00 2024-05-11 09:33:03.000 132 21398.44 424.82 42679.05 88888.00 2024-05-11 09:33:04.000 132 21398.27 424.86 42679.09 88888.00 2024-05-11 09:33:05.000 132 21398.12 424.87 42679.12 47844.23 2024-05-11 09:33:06.000 132 21397.97 424.84 42679.14 88888.00 2024-05-11 09:33:07.000 132 21397.78 424.82 42679.15 88888.00 2024-05-11 09:33:08.000 132 21397.57 424.81 42679.17 88888.00 2024-05-11 09:33:09.000 132 21397.39 424.84 42679.20 88888.00 2024-05-11 09:33:10.000 132 21397.26 424.87 42679.25 47843.18 2024-05-11 09:33:11.000 132 21397.14 424.88 42679.34 88888.00 2024-05-11 09:33:12.000 132 21396.98 424.90 42679.40 88888.00 2024-05-11 09:33:13.000 132 21396.84 424.94 42679.41 88888.00 2024-05-11 09:33:14.000 132 21396.71 425.01 42679.41 88888.00 2024-05-11 09:33:15.000 132 21396.56 425.06 42679.43 47843.78 2024-05-11 09:33:16.000 132 21396.40 425.14 42679.47 88888.00 2024-05-11 09:33:17.000 132 21396.24 425.24 42679.54 88888.00 2024-05-11 09:33:18.000 132 21396.09 425.33 42679.63 88888.00 2024-05-11 09:33:19.000 132 21395.95 425.40 42679.76 88888.00 2024-05-11 09:33:20.000 132 21395.81 425.52 42679.87 47843.92 2024-05-11 09:33:21.000 132 21395.67 425.63 42679.93 88888.00 2024-05-11 09:33:22.000 132 21395.60 425.70 42679.98 88888.00 2024-05-11 09:33:23.000 132 21395.57 425.76 42680.07 88888.00 2024-05-11 09:33:24.000 132 21395.50 425.81 42680.14 88888.00 2024-05-11 09:33:25.000 132 21395.41 425.86 42680.19 47844.14 2024-05-11 09:33:26.000 132 21395.33 425.88 42680.27 88888.00 2024-05-11 09:33:27.000 132 21395.28 425.86 42680.41 88888.00 2024-05-11 09:33:28.000 132 21395.28 425.82 42680.52 88888.00 2024-05-11 09:33:29.000 132 21395.31 425.81 42680.57 88888.00 2024-05-11 09:33:30.000 132 21395.35 425.82 42680.62 47844.28 2024-05-11 09:33:31.000 132 21395.43 425.80 42680.68 88888.00 2024-05-11 09:33:32.000 132 21395.51 425.73 42680.72 88888.00 2024-05-11 09:33:33.000 132 21395.62 425.64 42680.72 88888.00 2024-05-11 09:33:34.000 132 21395.78 425.58 42680.72 88888.00 2024-05-11 09:33:35.000 132 21396.01 425.49 42680.69 47843.82 2024-05-11 09:33:36.000 132 21396.29 425.35 42680.62 88888.00 2024-05-11 09:33:37.000 132 21396.60 425.19 42680.56 88888.00 2024-05-11 09:33:38.000 132 21396.90 425.01 42680.51 88888.00 2024-05-11 09:33:39.000 132 21397.19 424.78 42680.41 88888.00 2024-05-11 09:33:40.000 132 21397.49 424.51 42680.24 47845.24 2024-05-11 09:33:41.000 132 21397.82 424.23 42680.11 88888.00 2024-05-11 09:33:42.000 132 21398.16 423.94 42680.06 88888.00 2024-05-11 09:33:43.000 132 21398.47 423.70 42680.01 88888.00 2024-05-11 09:33:44.000 132 21398.77 423.51 42679.92 88888.00 2024-05-11 09:33:45.000 132 21399.08 423.29 42679.82 99999.00 2024-05-11 09:33:46.000 132 21399.41 423.02 42679.69 99999.00 2024-05-11 09:33:47.000 132 21399.75 422.74 42679.54 99999.00 2024-05-11 09:33:48.000 132 21400.06 422.44 42679.36 99999.00 2024-05-11 09:33:49.000 132 21400.37 422.16 42679.20 99999.00 2024-05-11 09:33:50.000 132 21400.72 421.97 42679.08 47845.26 2024-05-11 09:33:51.000 132 21401.06 421.86 42678.94 88888.00 2024-05-11 09:33:52.000 132 21401.34 421.81 42678.79 88888.00 2024-05-11 09:33:53.000 132 21401.58 421.75 42678.67 88888.00 2024-05-11 09:33:54.000 132 21401.84 421.69 42678.56 88888.00 2024-05-11 09:33:55.000 132 21402.17 421.65 42678.46 47844.94 2024-05-11 09:33:56.000 132 21402.52 421.65 42678.34 88888.00 2024-05-11 09:33:57.000 132 21402.81 421.67 42678.21 88888.00 2024-05-11 09:33:58.000 132 21403.02 421.73 42678.09 88888.00 2024-05-11 09:33:59.000 132 21403.23 421.86 42678.04 88888.00 2024-05-11 09:34:00.000 132 21403.48 422.03 42678.06 47845.57 2024-05-11 09:34:01.000 132 21403.71 422.22 42678.10 88888.00 2024-05-11 09:34:02.000 132 21403.86 422.41 42678.10 88888.00 2024-05-11 09:34:03.000 132 21404.03 422.57 42678.08 88888.00 2024-05-11 09:34:04.000 132 21404.20 422.69 42678.07 88888.00 2024-05-11 09:34:05.000 132 21404.27 422.77 42678.04 47845.89 2024-05-11 09:34:06.000 132 21404.28 422.89 42678.00 88888.00 2024-05-11 09:34:07.000 132 21404.30 423.06 42677.99 88888.00 2024-05-11 09:34:08.000 132 21404.28 423.25 42677.98 88888.00 2024-05-11 09:34:09.000 132 21404.20 423.39 42678.00 88888.00 2024-05-11 09:34:10.000 132 21404.19 423.50 42678.10 47846.31 2024-05-11 09:34:11.000 132 21404.22 423.62 42678.18 88888.00 2024-05-11 09:34:12.000 132 21404.21 423.72 42678.16 88888.00 2024-05-11 09:34:13.000 132 21404.17 423.81 42678.08 88888.00 2024-05-11 09:34:14.000 132 21404.10 423.90 42677.99 88888.00 2024-05-11 09:34:15.000 132 21404.02 423.99 42677.96 47845.71 2024-05-11 09:34:16.000 132 21403.94 424.07 42677.99 88888.00 2024-05-11 09:34:17.000 132 21403.88 424.12 42678.02 88888.00 2024-05-11 09:34:18.000 132 21403.81 424.17 42678.04 88888.00 2024-05-11 09:34:19.000 132 21403.74 424.27 42678.06 88888.00 2024-05-11 09:34:20.000 132 21403.65 424.42 42678.13 47845.45 2024-05-11 09:34:21.000 132 21403.48 424.57 42678.18 88888.00 2024-05-11 09:34:22.000 132 21403.28 424.69 42678.18 88888.00 2024-05-11 09:34:23.000 132 21403.09 424.83 42678.16 88888.00 2024-05-11 09:34:24.000 132 21402.93 425.00 42678.17 88888.00 2024-05-11 09:34:25.000 132 21402.81 425.12 42678.23 47845.46 2024-05-11 09:34:26.000 132 21402.72 425.18 42678.29 88888.00 2024-05-11 09:34:27.000 132 21402.62 425.23 42678.32 88888.00 2024-05-11 09:34:28.000 132 21402.49 425.33 42678.35 88888.00 2024-05-11 09:34:29.000 132 21402.38 425.48 42678.39 88888.00 2024-05-11 09:34:30.000 132 21402.26 425.60 42678.43 47845.54 2024-05-11 09:34:31.000 132 21402.10 425.64 42678.45 88888.00 2024-05-11 09:34:32.000 132 21401.94 425.73 42678.52 88888.00 2024-05-11 09:34:33.000 132 21401.78 425.92 42678.62 88888.00 2024-05-11 09:34:34.000 132 21401.60 426.10 42678.73 88888.00 2024-05-11 09:34:35.000 132 21401.40 426.25 42678.83 47845.46 2024-05-11 09:34:36.000 132 21401.22 426.39 42678.93 88888.00 2024-05-11 09:34:37.000 132 21401.05 426.50 42679.01 88888.00 2024-05-11 09:34:38.000 132 21400.85 426.51 42679.09 88888.00 2024-05-11 09:34:39.000 132 21400.66 426.50 42679.15 88888.00 2024-05-11 09:34:40.000 132 21400.50 426.52 42679.17 47845.31 2024-05-11 09:34:41.000 132 21400.35 426.56 42679.14 88888.00 2024-05-11 09:34:42.000 132 21400.21 426.52 42679.13 88888.00 2024-05-11 09:34:43.000 132 21400.04 426.42 42679.20 88888.00 2024-05-11 09:34:44.000 132 21399.86 426.30 42679.26 88888.00 2024-05-11 09:34:45.000 132 21399.68 426.11 42679.22 47844.86 2024-05-11 09:34:46.000 132 21399.51 425.82 42679.09 88888.00 2024-05-11 09:34:47.000 132 21399.40 425.42 42678.90 88888.00 2024-05-11 09:34:48.000 132 21399.38 424.98 42678.73 88888.00 2024-05-11 09:34:49.000 132 21399.40 424.57 42678.62 88888.00 2024-05-11 09:34:50.000 132 21399.39 424.26 42678.59 47843.85 2024-05-11 09:34:51.000 132 21399.34 424.07 42678.57 88888.00 2024-05-11 09:34:52.000 132 21399.28 423.90 42678.52 88888.00 2024-05-11 09:34:53.000 132 21399.21 423.73 42678.43 88888.00 2024-05-11 09:34:54.000 132 21399.18 423.62 42678.34 88888.00 2024-05-11 09:34:55.000 132 21399.17 423.61 42678.29 47843.46 2024-05-11 09:34:56.000 132 21399.11 423.63 42678.26 88888.00 2024-05-11 09:34:57.000 132 21399.02 423.70 42678.28 88888.00 2024-05-11 09:34:58.000 132 21398.93 423.87 42678.36 88888.00 2024-05-11 09:34:59.000 132 21398.86 424.09 42678.46 88888.00 2024-05-11 09:35:00.000 132 21398.81 424.34 42678.57 47844.22 2024-05-11 09:35:01.000 132 21398.69 424.68 42678.69 88888.00 2024-05-11 09:35:02.000 132 21398.39 425.15 42678.89 88888.00 2024-05-11 09:35:03.000 132 21397.85 425.71 42679.14 88888.00 2024-05-11 09:35:04.000 132 21397.16 426.37 42679.43 88888.00 2024-05-11 09:35:05.000 132 21396.43 427.17 42679.80 47843.97 2024-05-11 09:35:06.000 132 21395.69 428.10 42680.24 88888.00 2024-05-11 09:35:07.000 132 21395.01 429.04 42680.66 88888.00 2024-05-11 09:35:08.000 132 21394.40 429.91 42681.06 88888.00 2024-05-11 09:35:09.000 132 21393.90 430.76 42681.46 88888.00 2024-05-11 09:35:10.000 132 21393.48 431.69 42681.91 47843.97 2024-05-11 09:35:11.000 132 21393.00 432.70 42682.41 88888.00 2024-05-11 09:35:12.000 132 21392.38 433.75 42682.92 88888.00 2024-05-11 09:35:13.000 132 21391.71 434.83 42683.47 88888.00 2024-05-11 09:35:14.000 132 21391.03 435.92 42684.09 88888.00 2024-05-11 09:35:15.000 132 21390.37 436.97 42684.72 47845.59 2024-05-11 09:35:16.000 132 21389.74 437.97 42685.29 88888.00 2024-05-11 09:35:17.000 132 21389.15 438.95 42685.83 88888.00 2024-05-11 09:35:18.000 132 21388.60 439.91 42686.39 88888.00 2024-05-11 09:35:19.000 132 21388.01 440.78 42686.94 88888.00 2024-05-11 09:35:20.000 132 21387.38 441.57 42687.44 47846.92 2024-05-11 09:35:21.000 132 21386.76 442.33 42687.94 88888.00 2024-05-11 09:35:22.000 132 21386.14 443.02 42688.46 88888.00 2024-05-11 09:35:23.000 132 21385.50 443.62 42688.97 88888.00 2024-05-11 09:35:24.000 132 21384.90 444.16 42689.48 88888.00 2024-05-11 09:35:25.000 132 21384.35 444.64 42689.97 47848.39 2024-05-11 09:35:26.000 132 21383.81 445.07 42690.41 88888.00 2024-05-11 09:35:27.000 132 21383.28 445.43 42690.78 88888.00 2024-05-11 09:35:28.000 132 21382.74 445.72 42691.12 88888.00 2024-05-11 09:35:29.000 132 21382.19 445.99 42691.48 88888.00 2024-05-11 09:35:30.000 132 21381.66 446.26 42691.82 47847.95 2024-05-11 09:35:31.000 132 21381.18 446.53 42692.14 88888.00 2024-05-11 09:35:32.000 132 21380.72 446.83 42692.47 88888.00 2024-05-11 09:35:33.000 132 21380.19 447.12 42692.82 88888.00 2024-05-11 09:35:34.000 132 21379.64 447.37 42693.12 88888.00 2024-05-11 09:35:35.000 132 21379.08 447.68 42693.41 47848.75 2024-05-11 09:35:36.000 132 21378.44 448.08 42693.71 88888.00 2024-05-11 09:35:37.000 132 21377.74 448.53 42694.06 88888.00 2024-05-11 09:35:38.000 132 21377.00 449.06 42694.43 88888.00 2024-05-11 09:35:39.000 132 21376.17 449.68 42694.81 88888.00 2024-05-11 09:35:40.000 132 21375.22 450.33 42695.23 47848.99 2024-05-11 09:35:41.000 132 21374.15 451.05 42695.74 88888.00 2024-05-11 09:35:42.000 132 21372.90 451.89 42696.32 88888.00 2024-05-11 09:35:43.000 132 21371.41 452.77 42696.89 88888.00 2024-05-11 09:35:44.000 132 21369.79 453.61 42697.43 88888.00 2024-05-11 09:35:45.000 132 21368.22 454.48 42697.99 47848.06 2024-05-11 09:35:46.000 132 21366.72 455.43 42698.56 88888.00 2024-05-11 09:35:47.000 132 21365.32 456.38 42699.14 88888.00 2024-05-11 09:35:48.000 132 21364.12 457.24 42699.71 88888.00 2024-05-11 09:35:49.000 132 21363.14 458.06 42700.28 88888.00 2024-05-11 09:35:50.000 132 21362.31 458.87 42700.83 47848.33 2024-05-11 09:35:51.000 132 21361.57 459.66 42701.38 88888.00 2024-05-11 09:35:52.000 132 21360.84 460.42 42701.95 88888.00 2024-05-11 09:35:53.000 132 21360.08 461.21 42702.57 88888.00 2024-05-11 09:35:54.000 132 21359.32 462.06 42703.23 88888.00 2024-05-11 09:35:55.000 132 21358.59 462.89 42703.91 47848.94 2024-05-11 09:35:56.000 132 21357.93 463.61 42704.60 88888.00 2024-05-11 09:35:57.000 132 21357.38 464.27 42705.25 88888.00 2024-05-11 09:35:58.000 132 21356.89 464.89 42705.85 88888.00 2024-05-11 09:35:59.000 132 21356.44 465.49 42706.41 88888.00 2024-05-11 09:36:00.000 132 21356.06 466.11 42706.94 47850.88 2024-05-11 09:36:01.000 132 21355.72 466.76 42707.46 88888.00 2024-05-11 09:36:02.000 132 21355.40 467.44 42708.00 88888.00 2024-05-11 09:36:03.000 132 21355.11 468.01 42708.51 88888.00 2024-05-11 09:36:04.000 132 21354.95 468.46 42708.94 88888.00 2024-05-11 09:36:05.000 132 21354.97 468.83 42709.35 47852.77 2024-05-11 09:36:06.000 132 21355.13 469.13 42709.69 88888.00 2024-05-11 09:36:07.000 132 21355.41 469.33 42709.94 88888.00 2024-05-11 09:36:08.000 132 21355.75 469.47 42710.17 88888.00 2024-05-11 09:36:09.000 132 21356.13 469.54 42710.39 88888.00 2024-05-11 09:36:10.000 132 21356.55 469.56 42710.55 47853.92 2024-05-11 09:36:11.000 132 21356.94 469.56 42710.68 88888.00 2024-05-11 09:36:12.000 132 21357.27 469.47 42710.81 88888.00 2024-05-11 09:36:13.000 132 21357.59 469.30 42710.90 88888.00 2024-05-11 09:36:14.000 132 21357.90 469.11 42710.98 88888.00 2024-05-11 09:36:15.000 132 21358.12 468.99 42711.05 47855.78 2024-05-11 09:36:16.000 132 21358.15 468.98 42711.14 88888.00 2024-05-11 09:36:17.000 132 21357.94 469.09 42711.25 88888.00 2024-05-11 09:36:18.000 132 21357.56 469.34 42711.40 88888.00 2024-05-11 09:36:19.000 132 21357.06 469.68 42711.63 88888.00 2024-05-11 09:36:20.000 132 21356.46 470.04 42711.86 47854.69 2024-05-11 09:36:21.000 132 21355.72 470.48 42712.07 88888.00 2024-05-11 09:36:22.000 132 21354.87 471.02 42712.27 88888.00 2024-05-11 09:36:23.000 132 21353.98 471.55 42712.46 88888.00 2024-05-11 09:36:24.000 132 21353.10 472.01 42712.72 88888.00 2024-05-11 09:36:25.000 132 21352.23 472.40 42712.97 47854.03 2024-05-11 09:36:26.000 132 21351.35 472.72 42713.14 88888.00 2024-05-11 09:36:27.000 132 21350.47 473.02 42713.28 88888.00 2024-05-11 09:36:28.000 132 21349.60 473.31 42713.45 88888.00 2024-05-11 09:36:29.000 132 21348.68 473.61 42713.69 88888.00 2024-05-11 09:36:30.000 132 21347.67 473.95 42714.02 47853.31 2024-05-11 09:36:31.000 132 21346.57 474.31 42714.34 88888.00 2024-05-11 09:36:32.000 132 21345.44 474.69 42714.69 88888.00 2024-05-11 09:36:33.000 132 21344.32 475.08 42715.07 88888.00 2024-05-11 09:36:34.000 132 21343.16 475.49 42715.48 88888.00 2024-05-11 09:36:35.000 132 21341.97 475.89 42715.88 47852.40 2024-05-11 09:36:36.000 132 21340.78 476.22 42716.27 88888.00 2024-05-11 09:36:37.000 132 21339.64 476.54 42716.63 88888.00 2024-05-11 09:36:38.000 132 21338.62 476.90 42716.98 88888.00 2024-05-11 09:36:39.000 132 21337.78 477.19 42717.27 88888.00 2024-05-11 09:36:40.000 132 21337.13 477.34 42717.47 47851.94 2024-05-11 09:36:41.000 132 21336.61 477.42 42717.66 88888.00 2024-05-11 09:36:42.000 132 21336.16 477.45 42717.85 88888.00 2024-05-11 09:36:43.000 132 21335.66 477.48 42718.10 88888.00 2024-05-11 09:36:44.000 132 21335.00 477.56 42718.43 88888.00 2024-05-11 09:36:45.000 132 21334.12 477.66 42718.79 47851.59 2024-05-11 09:36:46.000 132 21333.10 477.79 42719.13 88888.00 2024-05-11 09:36:47.000 132 21332.01 478.01 42719.46 88888.00 2024-05-11 09:36:48.000 132 21330.98 478.26 42719.74 88888.00 2024-05-11 09:36:49.000 132 21330.11 478.43 42720.00 88888.00 2024-05-11 09:36:50.000 132 21329.40 478.55 42720.24 47850.96 2024-05-11 09:36:51.000 132 21328.87 478.73 42720.44 88888.00 2024-05-11 09:36:52.000 132 21328.55 478.98 42720.61 88888.00 2024-05-11 09:36:53.000 132 21328.35 479.39 42720.81 88888.00 2024-05-11 09:36:54.000 132 21328.17 480.03 42721.10 88888.00 2024-05-11 09:36:55.000 132 21327.97 480.86 42721.47 47851.52 2024-05-11 09:36:56.000 132 21327.67 481.78 42721.84 88888.00 2024-05-11 09:36:57.000 132 21327.35 482.75 42722.23 88888.00 2024-05-11 09:36:58.000 132 21327.10 483.73 42722.66 88888.00 2024-05-11 09:36:59.000 132 21326.87 484.63 42723.02 88888.00 2024-05-11 09:37:00.000 132 21326.68 485.40 42723.29 47852.93 2024-05-11 09:37:01.000 132 21326.58 486.07 42723.52 88888.00 2024-05-11 09:37:02.000 132 21326.56 486.69 42723.78 88888.00 2024-05-11 09:37:03.000 132 21326.62 487.20 42723.98 88888.00 2024-05-11 09:37:04.000 132 21326.82 487.62 42724.17 88888.00 2024-05-11 09:37:05.000 132 21327.16 488.02 42724.41 47854.36 2024-05-11 09:37:06.000 132 21327.58 488.37 42724.66 88888.00 2024-05-11 09:37:07.000 132 21328.02 488.58 42724.87 88888.00 2024-05-11 09:37:08.000 132 21328.55 488.68 42725.00 88888.00 2024-05-11 09:37:09.000 132 21329.15 488.70 42725.03 88888.00 2024-05-11 09:37:10.000 132 21329.73 488.65 42725.04 47855.20 2024-05-11 09:37:11.000 132 21330.30 488.50 42725.02 88888.00 2024-05-11 09:37:12.000 132 21330.88 488.25 42725.00 88888.00 2024-05-11 09:37:13.000 132 21331.45 487.94 42724.96 88888.00 2024-05-11 09:37:14.000 132 21331.97 487.57 42724.89 88888.00 2024-05-11 09:37:15.000 132 21332.38 487.17 42724.81 47856.70 2024-05-11 09:37:16.000 132 21332.65 486.76 42724.69 88888.00 2024-05-11 09:37:17.000 132 21332.78 486.45 42724.62 88888.00 2024-05-11 09:37:18.000 132 21332.73 486.26 42724.61 88888.00 2024-05-11 09:37:19.000 132 21332.44 486.17 42724.66 88888.00 2024-05-11 09:37:20.000 132 21331.86 486.25 42724.80 47855.51 2024-05-11 09:37:21.000 132 21330.96 486.58 42725.02 88888.00 2024-05-11 09:37:22.000 132 21329.82 487.11 42725.30 88888.00 2024-05-11 09:37:23.000 132 21328.66 487.77 42725.57 88888.00 2024-05-11 09:37:24.000 132 21327.65 488.50 42725.82 88888.00 2024-05-11 09:37:25.000 132 21326.88 489.27 42726.04 47855.56 2024-05-11 09:37:26.000 132 21326.34 490.09 42726.29 88888.00 2024-05-11 09:37:27.000 132 21325.88 490.99 42726.58 88888.00 2024-05-11 09:37:28.000 132 21325.35 491.96 42726.89 88888.00 2024-05-11 09:37:29.000 132 21324.73 492.99 42727.29 88888.00 2024-05-11 09:37:30.000 132 21324.02 494.03 42727.75 47854.62 2024-05-11 09:37:31.000 132 21323.20 495.01 42728.19 88888.00 2024-05-11 09:37:32.000 132 21322.31 495.94 42728.61 88888.00 2024-05-11 09:37:33.000 132 21321.42 496.85 42729.05 88888.00 2024-05-11 09:37:34.000 132 21320.62 497.75 42729.50 88888.00 2024-05-11 09:37:35.000 132 21319.93 498.63 42729.94 47856.15 2024-05-11 09:37:36.000 132 21319.27 499.53 42730.37 88888.00 2024-05-11 09:37:37.000 132 21318.57 500.48 42730.86 88888.00 2024-05-11 09:37:38.000 132 21317.79 501.46 42731.41 88888.00 2024-05-11 09:37:39.000 132 21316.93 502.42 42731.96 88888.00 2024-05-11 09:37:40.000 132 21315.97 503.33 42732.46 47856.24 2024-05-11 09:37:41.000 132 21315.04 504.14 42732.87 88888.00 2024-05-11 09:37:42.000 132 21314.33 504.76 42733.16 88888.00 2024-05-11 09:37:43.000 132 21313.89 505.08 42733.32 88888.00 2024-05-11 09:37:44.000 132 21313.78 505.10 42733.34 88888.00 2024-05-11 09:37:45.000 132 21314.03 504.92 42733.26 47856.19 2024-05-11 09:37:46.000 132 21314.59 504.62 42733.09 88888.00 2024-05-11 09:37:47.000 132 21315.28 504.17 42732.85 88888.00 2024-05-11 09:37:48.000 132 21316.07 503.55 42732.57 88888.00 2024-05-11 09:37:49.000 132 21316.99 502.79 42732.25 88888.00 2024-05-11 09:37:50.000 132 21318.09 501.91 42731.86 47856.98 2024-05-11 09:37:51.000 132 21319.33 500.92 42731.41 88888.00 2024-05-11 09:37:52.000 132 21320.62 499.89 42730.92 88888.00 2024-05-11 09:37:53.000 132 21321.77 498.98 42730.46 88888.00 2024-05-11 09:37:54.000 132 21322.61 498.25 42730.10 88888.00 2024-05-11 09:37:55.000 132 21322.96 497.77 42729.93 47857.05 2024-05-11 09:37:56.000 132 21322.60 497.63 42729.94 88888.00 2024-05-11 09:37:57.000 132 21321.48 497.82 42730.11 88888.00 2024-05-11 09:37:58.000 132 21319.78 498.25 42730.32 88888.00 2024-05-11 09:37:59.000 132 21317.88 498.80 42730.51 88888.00 2024-05-11 09:38:00.000 132 21316.06 499.42 42730.68 47854.21 2024-05-11 09:38:01.000 132 21314.44 500.11 42730.86 88888.00 2024-05-11 09:38:02.000 132 21312.99 500.84 42731.02 88888.00 2024-05-11 09:38:03.000 132 21311.75 501.53 42731.11 88888.00 2024-05-11 09:38:04.000 132 21310.83 502.24 42731.14 88888.00 2024-05-11 09:38:05.000 132 21310.20 503.09 42731.24 47852.50 2024-05-11 09:38:06.000 132 21309.60 504.11 42731.49 88888.00 2024-05-11 09:38:07.000 132 21308.76 505.26 42731.92 88888.00 2024-05-11 09:38:08.000 132 21307.65 506.49 42732.48 88888.00 2024-05-11 09:38:09.000 132 21306.47 507.66 42733.09 88888.00 2024-05-11 09:38:10.000 132 21305.35 508.67 42733.68 47852.22 2024-05-11 09:38:11.000 132 21304.23 509.43 42734.22 88888.00 2024-05-11 09:38:12.000 132 21303.06 509.99 42734.74 88888.00 2024-05-11 09:38:13.000 132 21301.93 510.45 42735.25 88888.00 2024-05-11 09:38:14.000 132 21300.97 510.83 42735.71 88888.00 2024-05-11 09:38:15.000 132 21300.29 511.17 42736.11 47852.37 2024-05-11 09:38:16.000 132 21299.94 511.56 42736.46 88888.00 2024-05-11 09:38:17.000 132 21299.93 512.07 42736.84 88888.00 2024-05-11 09:38:18.000 132 21300.21 512.76 42737.28 88888.00 2024-05-11 09:38:19.000 132 21300.60 513.57 42737.75 88888.00 2024-05-11 09:38:20.000 132 21300.92 514.36 42738.24 47855.34 2024-05-11 09:38:21.000 132 21301.14 515.00 42738.71 88888.00 2024-05-11 09:38:22.000 132 21301.37 515.40 42739.09 88888.00 2024-05-11 09:38:23.000 132 21301.69 515.58 42739.31 88888.00 2024-05-11 09:38:24.000 132 21302.11 515.65 42739.41 88888.00 2024-05-11 09:38:25.000 132 21302.57 515.58 42739.46 47856.39 2024-05-11 09:38:26.000 132 21302.93 515.34 42739.45 88888.00 2024-05-11 09:38:27.000 132 21303.03 514.96 42739.35 88888.00 2024-05-11 09:38:28.000 132 21302.75 514.50 42739.20 88888.00 2024-05-11 09:38:29.000 132 21302.03 514.02 42739.09 88888.00 2024-05-11 09:38:30.000 132 21300.80 513.65 42739.07 47855.07 2024-05-11 09:38:31.000 132 21299.09 513.58 42739.21 88888.00 2024-05-11 09:38:32.000 132 21297.17 514.00 42739.52 88888.00 2024-05-11 09:38:33.000 132 21295.30 514.97 42739.91 88888.00 2024-05-11 09:38:34.000 132 21293.82 516.28 42740.26 88888.00 2024-05-11 09:38:35.000 132 21293.16 517.57 42740.45 47853.09 2024-05-11 09:38:36.000 132 21293.63 518.45 42740.36 88888.00 2024-05-11 09:38:37.000 132 21295.25 518.74 42739.89 88888.00 2024-05-11 09:38:38.000 132 21297.75 518.40 42739.07 88888.00 2024-05-11 09:38:39.000 132 21300.58 517.61 42738.13 88888.00 2024-05-11 09:38:40.000 132 21303.03 516.79 42737.36 47855.31 2024-05-11 09:38:41.000 132 21304.40 516.48 42737.05 88888.00 2024-05-11 09:38:42.000 132 21304.42 516.91 42737.34 88888.00 2024-05-11 09:38:43.000 132 21303.24 517.95 42738.11 88888.00 2024-05-11 09:38:44.000 132 21301.26 519.33 42739.09 88888.00 2024-05-11 09:38:45.000 132 21298.85 520.90 42740.05 47855.46 2024-05-11 09:38:46.000 132 21296.11 522.62 42740.93 88888.00 2024-05-11 09:38:47.000 132 21293.06 524.52 42741.86 88888.00 2024-05-11 09:38:48.000 132 21289.67 526.68 42742.90 88888.00 2024-05-11 09:38:49.000 132 21285.83 529.19 42744.04 88888.00 2024-05-11 09:38:50.000 132 21281.59 531.95 42745.34 47852.22 2024-05-11 09:38:51.000 132 21277.27 534.70 42746.70 88888.00 2024-05-11 09:38:52.000 132 21273.26 537.17 42747.93 88888.00 2024-05-11 09:38:53.000 132 21269.88 539.34 42748.97 88888.00 2024-05-11 09:38:54.000 132 21267.31 541.17 42749.82 88888.00 2024-05-11 09:38:55.000 132 21265.66 542.56 42750.49 47849.92 2024-05-11 09:38:56.000 132 21264.86 543.57 42751.03 88888.00 2024-05-11 09:38:57.000 132 21264.78 544.30 42751.52 88888.00 2024-05-11 09:38:58.000 132 21265.19 544.85 42752.00 88888.00 2024-05-11 09:38:59.000 132 21265.86 545.30 42752.49 88888.00 2024-05-11 09:39:00.000 132 21266.60 545.79 42753.06 47854.50 2024-05-11 09:39:01.000 132 21267.29 546.38 42753.76 88888.00 2024-05-11 09:39:02.000 132 21267.84 547.12 42754.60 88888.00 2024-05-11 09:39:03.000 132 21268.13 548.00 42755.59 88888.00 2024-05-11 09:39:04.000 132 21267.91 548.97 42756.68 88888.00 2024-05-11 09:39:05.000 132 21266.90 550.09 42757.86 47857.54 2024-05-11 09:39:06.000 132 21265.02 551.46 42759.12 88888.00 2024-05-11 09:39:07.000 132 21262.44 553.13 42760.50 88888.00 2024-05-11 09:39:08.000 132 21259.42 554.99 42761.94 88888.00 2024-05-11 09:39:09.000 132 21256.21 556.82 42763.31 88888.00 2024-05-11 09:39:10.000 132 21253.23 558.33 42764.41 47857.41 2024-05-11 09:39:11.000 132 21251.06 559.34 42765.02 88888.00 2024-05-11 09:39:12.000 132 21250.10 559.83 42765.08 88888.00 2024-05-11 09:39:13.000 132 21250.29 559.90 42764.75 88888.00 2024-05-11 09:39:14.000 132 21251.31 559.72 42764.24 88888.00 2024-05-11 09:39:15.000 132 21252.80 559.39 42763.73 47856.98 2024-05-11 09:39:16.000 132 21254.49 558.97 42763.30 88888.00 2024-05-11 09:39:17.000 132 21256.11 558.54 42763.01 88888.00 2024-05-11 09:39:18.000 132 21257.45 558.25 42762.84 88888.00 2024-05-11 09:39:19.000 132 21258.37 558.21 42762.87 88888.00 2024-05-11 09:39:20.000 132 21258.79 558.52 42763.15 47859.60 2024-05-11 09:39:21.000 132 21258.60 559.13 42763.57 88888.00 2024-05-11 09:39:22.000 132 21257.80 559.91 42764.08 88888.00 2024-05-11 09:39:23.000 132 21256.50 560.74 42764.65 88888.00 2024-05-11 09:39:24.000 132 21254.85 561.59 42765.26 88888.00 2024-05-11 09:39:25.000 132 21252.99 562.52 42765.83 47858.61 2024-05-11 09:39:26.000 132 21251.07 563.44 42766.31 88888.00 2024-05-11 09:39:27.000 132 21249.15 564.21 42766.64 88888.00 2024-05-11 09:39:28.000 132 21247.22 564.79 42766.88 88888.00 2024-05-11 09:39:29.000 132 21245.39 565.19 42767.05 88888.00 2024-05-11 09:39:30.000 132 21243.81 565.34 42767.09 47855.39 2024-05-11 09:39:31.000 132 21242.65 565.20 42766.94 88888.00 2024-05-11 09:39:32.000 132 21241.98 564.89 42766.69 88888.00 2024-05-11 09:39:33.000 132 21241.73 564.58 42766.54 88888.00 2024-05-11 09:39:34.000 132 21241.62 564.31 42766.52 88888.00 2024-05-11 09:39:35.000 132 21241.47 564.21 42766.69 47853.58 2024-05-11 09:39:36.000 132 21241.03 564.39 42767.07 88888.00 2024-05-11 09:39:37.000 132 21240.08 564.75 42767.63 88888.00 2024-05-11 09:39:38.000 132 21238.66 565.22 42768.28 88888.00 2024-05-11 09:39:39.000 132 21237.02 565.83 42769.02 88888.00 2024-05-11 09:39:40.000 132 21235.21 566.57 42769.82 47854.74 2024-05-11 09:39:41.000 132 21233.17 567.32 42770.64 88888.00 2024-05-11 09:39:42.000 132 21230.98 568.01 42771.45 88888.00 2024-05-11 09:39:43.000 132 21228.79 568.63 42772.18 88888.00 2024-05-11 09:39:44.000 132 21226.78 569.02 42772.72 88888.00 2024-05-11 09:39:45.000 132 21225.17 569.08 42773.01 47853.02 2024-05-11 09:39:46.000 132 21224.14 568.80 42773.05 88888.00 2024-05-11 09:39:47.000 132 21223.73 568.21 42772.92 88888.00 2024-05-11 09:39:48.000 132 21223.81 567.42 42772.72 88888.00 2024-05-11 09:39:49.000 132 21224.19 566.57 42772.50 88888.00 2024-05-11 09:39:50.000 132 21224.69 565.84 42772.32 47852.01 2024-05-11 09:39:51.000 132 21225.19 565.31 42772.23 88888.00 2024-05-11 09:39:52.000 132 21225.67 564.83 42772.21 88888.00 2024-05-11 09:39:53.000 132 21226.20 564.27 42772.19 88888.00 2024-05-11 09:39:54.000 132 21226.91 563.63 42772.09 88888.00 2024-05-11 09:39:55.000 132 21227.92 562.88 42771.83 47853.46 2024-05-11 09:39:56.000 132 21229.22 561.95 42771.43 88888.00 2024-05-11 09:39:57.000 132 21230.53 560.97 42771.06 88888.00 2024-05-11 09:39:58.000 132 21231.47 560.11 42770.78 88888.00 2024-05-11 09:39:59.000 132 21231.87 559.48 42770.60 88888.00 2024-05-11 09:40:00.000 132 21231.64 559.13 42770.49 47853.48 2024-05-11 09:40:01.000 132 21230.89 558.97 42770.38 88888.00 2024-05-11 09:40:02.000 132 21229.92 558.80 42770.15 88888.00 2024-05-11 09:40:03.000 132 21229.10 558.51 42769.77 88888.00 2024-05-11 09:40:04.000 132 21228.65 558.14 42769.21 88888.00 2024-05-11 09:40:05.000 132 21228.43 557.81 42768.55 47849.83 2024-05-11 09:40:06.000 132 21228.09 557.72 42767.98 88888.00 2024-05-11 09:40:07.000 132 21227.45 558.03 42767.67 88888.00 2024-05-11 09:40:08.000 132 21226.62 558.65 42767.56 88888.00 2024-05-11 09:40:09.000 132 21225.81 559.35 42767.53 88888.00 2024-05-11 09:40:10.000 132 21225.81 559.35 42767.53 47847.80 2024-05-11 09:40:11.000 132 21224.73 560.48 42767.44 88888.00 2024-05-11 09:40:12.000 132 21224.12 561.06 42767.38 88888.00 2024-05-11 09:40:13.000 132 21223.09 561.82 42767.50 88888.00 2024-05-11 09:40:14.000 132 21221.54 562.91 42767.94 88888.00 2024-05-11 09:40:15.000 132 21219.73 564.33 42768.62 47846.47 2024-05-11 09:40:16.000 132 21218.01 565.98 42769.38 88888.00 2024-05-11 09:40:17.000 132 21216.48 567.72 42770.17 88888.00 2024-05-11 09:40:18.000 132 21215.03 569.49 42771.02 88888.00 2024-05-11 09:40:19.000 132 21213.52 571.26 42771.84 88888.00 2024-05-11 09:40:20.000 132 21211.94 573.03 42772.63 47846.91 2024-05-11 09:40:21.000 132 21210.23 574.85 42773.48 88888.00 2024-05-11 09:40:22.000 132 21208.24 576.70 42774.46 88888.00 2024-05-11 09:40:23.000 132 21206.05 578.41 42775.51 88888.00 2024-05-11 09:40:24.000 132 21204.01 579.86 42776.50 88888.00 2024-05-11 09:40:25.000 132 21202.53 580.99 42777.33 47846.89 2024-05-11 09:40:26.000 132 21201.60 581.85 42778.04 88888.00 2024-05-11 09:40:27.000 132 21200.90 582.61 42778.73 88888.00 2024-05-11 09:40:28.000 132 21200.12 583.41 42779.44 88888.00 2024-05-11 09:40:29.000 132 21199.17 584.31 42780.21 88888.00 2024-05-11 09:40:30.000 132 21198.00 585.25 42781.06 47847.81 2024-05-11 09:40:31.000 132 21196.76 586.09 42781.90 88888.00 2024-05-11 09:40:32.000 132 21195.77 586.65 42782.56 88888.00 2024-05-11 09:40:33.000 132 21195.16 586.87 42782.97 88888.00 2024-05-11 09:40:34.000 132 21194.87 586.90 42783.20 88888.00 2024-05-11 09:40:35.000 132 21194.73 586.95 42783.42 47849.62 2024-05-11 09:40:36.000 132 21194.57 587.15 42783.72 88888.00 2024-05-11 09:40:37.000 132 21194.20 587.51 42784.09 88888.00 2024-05-11 09:40:38.000 132 21193.65 587.89 42784.41 88888.00 2024-05-11 09:40:39.000 132 21193.17 588.06 42784.59 88888.00 2024-05-11 09:40:40.000 132 21192.92 587.86 42784.56 47849.22 2024-05-11 09:40:41.000 132 21192.91 587.36 42784.37 88888.00 2024-05-11 09:40:42.000 132 21193.06 586.70 42784.02 88888.00 2024-05-11 09:40:43.000 132 21193.25 586.03 42783.63 88888.00 2024-05-11 09:40:44.000 132 21193.48 585.42 42783.25 88888.00 2024-05-11 09:40:45.000 132 21193.82 584.78 42782.84 47848.14 2024-05-11 09:40:46.000 132 21194.35 583.98 42782.34 88888.00 2024-05-11 09:40:47.000 132 21195.00 583.04 42781.73 88888.00 2024-05-11 09:40:48.000 132 21195.65 582.01 42781.02 88888.00 2024-05-11 09:40:49.000 132 21196.17 580.88 42780.32 88888.00 2024-05-11 09:40:50.000 132 21196.48 579.76 42779.72 47845.53 2024-05-11 09:40:51.000 132 21196.49 578.82 42779.25 88888.00 2024-05-11 09:40:52.000 132 21196.12 578.08 42778.87 88888.00 2024-05-11 09:40:53.000 132 21195.37 577.53 42778.56 88888.00 2024-05-11 09:40:54.000 132 21194.33 577.17 42778.28 88888.00 2024-05-11 09:40:55.000 132 21193.17 577.01 42778.00 47842.97 2024-05-11 09:40:56.000 132 21192.06 576.92 42777.70 88888.00 2024-05-11 09:40:57.000 132 21191.26 576.79 42777.36 88888.00 2024-05-11 09:40:58.000 132 21190.86 576.57 42776.97 88888.00 2024-05-11 09:40:59.000 132 21190.72 576.29 42776.57 88888.00 2024-05-11 09:41:00.000 132 21190.66 576.01 42776.18 47840.02 2024-05-11 09:41:01.000 132 21190.63 575.75 42775.83 88888.00 2024-05-11 09:41:02.000 132 21190.77 575.46 42775.49 88888.00 2024-05-11 09:41:03.000 132 21191.34 575.14 42775.17 88888.00 2024-05-11 09:41:04.000 132 21192.42 574.72 42774.82 88888.00 2024-05-11 09:41:05.000 132 21194.07 574.04 42774.38 47841.13 2024-05-11 09:41:06.000 132 21196.44 572.91 42773.77 88888.00 2024-05-11 09:41:07.000 132 21199.60 571.27 42772.92 88888.00 2024-05-11 09:41:08.000 132 21203.44 569.24 42771.84 88888.00 2024-05-11 09:41:09.000 132 21207.89 567.02 42770.63 88888.00 2024-05-11 09:41:10.000 132 21212.77 564.72 42769.43 47844.64 2024-05-11 09:41:11.000 132 21217.48 562.29 42768.29 88888.00 2024-05-11 09:41:12.000 132 21221.19 559.73 42767.18 88888.00 2024-05-11 09:41:13.000 132 21223.32 557.24 42766.24 88888.00 2024-05-11 09:41:14.000 132 21223.67 555.17 42765.65 88888.00 2024-05-11 09:41:15.000 132 21222.40 553.77 42765.46 47843.16 2024-05-11 09:41:16.000 132 21220.15 552.97 42765.40 88888.00 2024-05-11 09:41:17.000 132 21217.69 552.50 42765.21 88888.00 2024-05-11 09:41:18.000 132 21215.51 552.18 42764.82 88888.00 2024-05-11 09:41:19.000 132 21213.84 552.02 42764.21 88888.00 2024-05-11 09:41:20.000 132 21212.80 552.04 42763.43 47837.01 2024-05-11 09:41:21.000 132 21212.18 552.26 42762.59 88888.00 2024-05-11 09:41:22.000 132 21211.48 552.69 42761.89 88888.00 2024-05-11 09:41:23.000 132 21210.30 553.41 42761.45 88888.00 2024-05-11 09:41:24.000 132 21208.70 554.36 42761.24 88888.00 2024-05-11 09:41:25.000 132 21207.06 555.40 42761.14 47832.84 2024-05-11 09:41:26.000 132 21205.64 556.45 42761.09 88888.00 2024-05-11 09:41:27.000 132 21204.42 557.51 42761.04 88888.00 2024-05-11 09:41:28.000 132 21203.28 558.56 42761.01 88888.00 2024-05-11 09:41:29.000 132 21202.02 559.63 42761.08 88888.00 2024-05-11 09:41:30.000 132 21200.48 560.87 42761.32 47831.23 2024-05-11 09:41:31.000 132 21198.65 562.41 42761.78 88888.00 2024-05-11 09:41:32.000 132 21196.62 564.24 42762.43 88888.00 2024-05-11 09:41:33.000 132 21194.62 566.00 42763.07 88888.00 2024-05-11 09:41:34.000 132 21193.06 567.31 42763.52 88888.00 2024-05-11 09:41:35.000 132 21192.34 568.07 42763.64 47829.90 2024-05-11 09:41:36.000 132 21192.42 568.51 42763.55 88888.00 2024-05-11 09:41:37.000 132 21192.97 569.01 42763.50 88888.00 2024-05-11 09:41:38.000 132 21193.62 569.83 42763.74 88888.00 2024-05-11 09:41:39.000 132 21194.12 570.88 42764.21 88888.00 2024-05-11 09:41:40.000 132 21194.31 571.96 42764.78 47832.90 2024-05-11 09:41:41.000 132 21194.18 572.94 42765.36 88888.00 2024-05-11 09:41:42.000 132 21193.82 573.73 42765.93 88888.00 2024-05-11 09:41:43.000 132 21193.42 574.25 42766.41 88888.00 2024-05-11 09:41:44.000 132 21193.09 574.55 42766.76 88888.00 2024-05-11 09:41:45.000 132 21192.86 574.75 42766.93 47833.47 2024-05-11 09:41:46.000 132 21192.75 574.90 42767.04 88888.00 2024-05-11 09:41:47.000 132 21192.86 574.96 42767.06 88888.00 2024-05-11 09:41:48.000 132 21193.21 574.95 42766.95 88888.00 2024-05-11 09:41:49.000 132 21193.62 574.79 42766.75 88888.00 2024-05-11 09:41:50.000 132 21194.04 574.34 42766.42 47833.20 2024-05-11 09:41:51.000 132 21194.60 573.56 42765.91 88888.00 2024-05-11 09:41:52.000 132 21195.34 572.57 42765.23 88888.00 2024-05-11 09:41:53.000 132 21196.11 571.57 42764.53 88888.00 2024-05-11 09:41:54.000 132 21196.73 570.73 42763.88 88888.00 2024-05-11 09:41:55.000 132 21197.24 570.05 42763.22 47831.28 2024-05-11 09:41:56.000 132 21197.80 569.45 42762.53 88888.00 2024-05-11 09:41:57.000 132 21198.48 568.94 42761.84 88888.00 2024-05-11 09:41:58.000 132 21199.22 568.65 42761.21 88888.00 2024-05-11 09:41:59.000 132 21199.88 568.61 42760.73 88888.00 2024-05-11 09:42:00.000 132 21200.50 568.84 42760.44 47830.70 2024-05-11 09:42:01.000 132 21201.16 569.35 42760.30 88888.00 2024-05-11 09:42:02.000 132 21201.63 570.20 42760.29 88888.00 2024-05-11 09:42:03.000 132 21201.49 571.39 42760.50 88888.00 2024-05-11 09:42:04.000 132 21200.68 572.76 42760.91 88888.00 2024-05-11 09:42:05.000 132 21199.60 574.04 42761.31 47831.22 2024-05-11 09:42:06.000 132 21198.70 575.05 42761.53 88888.00 2024-05-11 09:42:07.000 132 21198.20 575.77 42761.54 88888.00 2024-05-11 09:42:08.000 132 21198.11 576.26 42761.46 88888.00 2024-05-11 09:42:09.000 132 21198.15 576.63 42761.42 88888.00 2024-05-11 09:42:10.000 132 21198.01 576.92 42761.43 47830.83 2024-05-11 09:42:11.000 132 21197.62 577.13 42761.43 88888.00 2024-05-11 09:42:12.000 132 21197.18 577.17 42761.34 88888.00 2024-05-11 09:42:13.000 132 21196.99 576.93 42761.11 88888.00 2024-05-11 09:42:14.000 132 21197.15 576.40 42760.77 88888.00 2024-05-11 09:42:15.000 132 21197.45 575.75 42760.40 47828.91 2024-05-11 09:42:16.000 132 21197.61 575.20 42760.12 88888.00 2024-05-11 09:42:17.000 132 21197.47 574.85 42760.03 88888.00 2024-05-11 09:42:18.000 132 21197.19 574.56 42760.03 88888.00 2024-05-11 09:42:19.000 132 21197.12 574.13 42759.94 88888.00 2024-05-11 09:42:20.000 132 21197.36 573.48 42759.72 47828.01 2024-05-11 09:42:21.000 132 21197.67 572.71 42759.42 88888.00 2024-05-11 09:42:22.000 132 21197.73 572.02 42759.19 88888.00 2024-05-11 09:42:23.000 132 21197.49 571.55 42759.12 88888.00 2024-05-11 09:42:24.000 132 21197.25 571.17 42759.08 88888.00 2024-05-11 09:42:25.000 132 21197.28 570.64 42758.87 47827.66 2024-05-11 09:42:26.000 132 21197.53 569.92 42758.50 88888.00 2024-05-11 09:42:27.000 132 21197.83 569.21 42758.10 88888.00 2024-05-11 09:42:28.000 132 21198.30 568.59 42757.64 88888.00 2024-05-11 09:42:29.000 132 21199.19 567.91 42757.09 88888.00 2024-05-11 09:42:30.000 132 21200.57 567.04 42756.38 47827.36 2024-05-11 09:42:31.000 132 21202.16 566.07 42755.60 88888.00 2024-05-11 09:42:32.000 132 21203.56 565.30 42754.93 88888.00 2024-05-11 09:42:33.000 132 21204.57 564.89 42754.46 88888.00 2024-05-11 09:42:34.000 132 21205.28 564.76 42754.15 88888.00 2024-05-11 09:42:35.000 132 21205.82 564.75 42753.84 47826.68 2024-05-11 09:42:36.000 132 21206.10 564.79 42753.47 88888.00 2024-05-11 09:42:37.000 132 21206.15 564.84 42753.07 88888.00 2024-05-11 09:42:38.000 132 21206.23 564.72 42752.61 88888.00 2024-05-11 09:42:39.000 132 21206.60 564.28 42751.94 88888.00 2024-05-11 09:42:40.000 132 21207.40 563.56 42751.06 47825.37 2024-05-11 09:42:41.000 132 21208.59 562.84 42750.13 88888.00 2024-05-11 09:42:42.000 132 21209.86 562.33 42749.32 88888.00 2024-05-11 09:42:43.000 132 21210.65 562.21 42748.77 88888.00 2024-05-11 09:42:44.000 132 21210.62 562.47 42748.50 88888.00 2024-05-11 09:42:45.000 132 21209.94 562.88 42748.36 47823.29 2024-05-11 09:42:46.000 132 21209.14 563.11 42748.11 88888.00 2024-05-11 09:42:47.000 132 21208.73 563.00 42747.65 88888.00 2024-05-11 09:42:48.000 132 21208.81 562.64 42747.03 88888.00 2024-05-11 09:42:49.000 132 21209.12 562.31 42746.48 88888.00 2024-05-11 09:42:50.000 132 21209.19 562.31 42746.19 47821.16 2024-05-11 09:42:51.000 132 21208.57 562.73 42746.24 88888.00 2024-05-11 09:42:52.000 132 21207.23 563.41 42746.50 88888.00 2024-05-11 09:42:53.000 132 21205.73 564.12 42746.76 88888.00 2024-05-11 09:42:54.000 132 21204.72 564.55 42746.79 88888.00 2024-05-11 09:42:55.000 132 21204.26 564.52 42746.53 47819.70 2024-05-11 09:42:56.000 132 21203.92 564.25 42746.17 88888.00 2024-05-11 09:42:57.000 132 21203.29 564.21 42745.95 88888.00 2024-05-11 09:42:58.000 132 21202.27 564.68 42746.05 88888.00 2024-05-11 09:42:59.000 132 21201.02 565.62 42746.43 88888.00 2024-05-11 09:43:00.000 132 21199.76 566.63 42746.85 47818.31 2024-05-11 09:43:01.000 132 21198.71 567.29 42747.07 88888.00 2024-05-11 09:43:02.000 132 21198.11 567.56 42747.05 88888.00 2024-05-11 09:43:03.000 132 21198.01 567.74 42746.90 88888.00 2024-05-11 09:43:04.000 132 21198.15 568.11 42746.85 88888.00 2024-05-11 09:43:05.000 132 21198.14 568.63 42746.98 47817.79 2024-05-11 09:43:06.000 132 21197.66 569.20 42747.25 88888.00 2024-05-11 09:43:07.000 132 21196.71 569.82 42747.62 88888.00 2024-05-11 09:43:08.000 132 21195.60 570.46 42748.10 88888.00 2024-05-11 09:43:09.000 132 21194.74 571.02 42748.57 88888.00 2024-05-11 09:43:10.000 132 21194.23 571.43 42748.93 47817.30 2024-05-11 09:43:11.000 132 21193.88 571.76 42749.15 88888.00 2024-05-11 09:43:12.000 132 21193.53 571.97 42749.30 88888.00 2024-05-11 09:43:13.000 132 21193.22 571.98 42749.36 88888.00 2024-05-11 09:43:14.000 132 21193.04 571.83 42749.33 88888.00 2024-05-11 09:43:15.000 132 21192.95 571.64 42749.22 47816.44 2024-05-11 09:43:16.000 132 21192.70 571.56 42749.17 88888.00 2024-05-11 09:43:17.000 132 21192.22 571.67 42749.25 88888.00 2024-05-11 09:43:18.000 132 21191.69 571.87 42749.32 88888.00 2024-05-11 09:43:19.000 132 21191.41 571.96 42749.25 88888.00 2024-05-11 09:43:20.000 132 21191.66 571.81 42749.00 47815.94 2024-05-11 09:43:21.000 132 21192.47 571.38 42748.54 88888.00 2024-05-11 09:43:22.000 132 21193.75 570.72 42747.93 88888.00 2024-05-11 09:43:23.000 132 21195.28 569.97 42747.26 88888.00 2024-05-11 09:43:24.000 132 21196.72 569.22 42746.63 88888.00 2024-05-11 09:43:25.000 132 21197.64 568.68 42746.18 47816.56 2024-05-11 09:43:26.000 132 21197.90 568.51 42745.94 88888.00 2024-05-11 09:43:27.000 132 21197.81 568.60 42745.79 88888.00 2024-05-11 09:43:28.000 132 21197.74 568.67 42745.60 88888.00 2024-05-11 09:43:29.000 132 21197.83 568.61 42745.36 88888.00 2024-05-11 09:43:30.000 132 21198.20 568.51 42745.06 47816.07 2024-05-11 09:43:31.000 132 21198.92 568.42 42744.68 88888.00 2024-05-11 09:43:32.000 132 21199.96 568.23 42744.16 88888.00 2024-05-11 09:43:33.000 132 21201.14 567.88 42743.54 88888.00 2024-05-11 09:43:34.000 132 21202.12 567.50 42743.02 88888.00 2024-05-11 09:43:35.000 132 21202.54 567.37 42742.80 47815.36 2024-05-11 09:43:36.000 132 21202.36 567.60 42742.83 88888.00 2024-05-11 09:43:37.000 132 21202.00 567.87 42742.87 88888.00 2024-05-11 09:43:38.000 132 21202.14 567.77 42742.69 88888.00 2024-05-11 09:43:39.000 132 21203.18 567.15 42742.17 88888.00 2024-05-11 09:43:40.000 132 21204.79 566.14 42741.38 47815.73 2024-05-11 09:43:41.000 132 21206.33 565.09 42740.60 88888.00 2024-05-11 09:43:42.000 132 21207.50 564.25 42740.02 88888.00 2024-05-11 09:43:43.000 132 21208.37 563.56 42739.62 88888.00 2024-05-11 09:43:44.000 132 21208.98 562.95 42739.34 88888.00 2024-05-11 09:43:45.000 132 21209.30 562.54 42739.17 47815.74 2024-05-11 09:43:46.000 132 21209.41 562.40 42739.12 88888.00 2024-05-11 09:43:47.000 132 21209.49 562.32 42739.09 88888.00 2024-05-11 09:43:48.000 132 21209.70 562.07 42738.93 88888.00 2024-05-11 09:43:49.000 132 21209.96 561.60 42738.58 88888.00 2024-05-11 09:43:50.000 132 21209.85 561.13 42738.19 47814.96 2024-05-11 09:43:51.000 132 21209.04 560.85 42738.03 88888.00 2024-05-11 09:43:52.000 132 21207.72 560.69 42738.09 88888.00 2024-05-11 09:43:53.000 132 21206.66 560.42 42738.03 88888.00 2024-05-11 09:43:54.000 132 21206.58 559.83 42737.61 88888.00 2024-05-11 09:43:55.000 132 21207.53 558.89 42736.82 47812.35 2024-05-11 09:43:56.000 132 21209.02 557.70 42735.86 88888.00 2024-05-11 09:43:57.000 132 21210.51 556.41 42734.94 88888.00 2024-05-11 09:43:58.000 132 21211.85 555.03 42734.11 88888.00 2024-05-11 09:43:59.000 132 21213.42 553.46 42733.24 88888.00 2024-05-11 09:44:00.000 132 21215.46 551.81 42732.35 47811.77 2024-05-11 09:44:01.000 132 21217.63 550.35 42731.52 88888.00 2024-05-11 09:44:02.000 132 21219.49 549.21 42730.79 88888.00 2024-05-11 09:44:03.000 132 21220.95 548.27 42730.15 88888.00 2024-05-11 09:44:04.000 132 21222.21 547.42 42729.53 88888.00 2024-05-11 09:44:05.000 132 21223.32 546.52 42728.82 47812.29 2024-05-11 09:44:06.000 132 21224.15 545.50 42728.00 88888.00 2024-05-11 09:44:07.000 132 21224.46 544.49 42727.19 88888.00 2024-05-11 09:44:08.000 132 21224.12 543.68 42726.56 88888.00 2024-05-11 09:44:09.000 132 21223.44 543.21 42726.14 88888.00 2024-05-11 09:44:10.000 132 21222.86 542.94 42725.69 47808.61 2024-05-11 09:44:11.000 132 21222.61 542.63 42725.06 88888.00 2024-05-11 09:44:12.000 132 21222.82 542.24 42724.27 88888.00 2024-05-11 09:44:13.000 132 21223.57 541.85 42723.34 88888.00 2024-05-11 09:44:14.000 132 21224.72 541.41 42722.37 88888.00 2024-05-11 09:44:15.000 132 21225.90 540.93 42721.47 47806.51 2024-05-11 09:44:16.000 132 21226.77 540.49 42720.69 88888.00 2024-05-11 09:44:17.000 132 21227.10 540.07 42720.07 88888.00 2024-05-11 09:44:18.000 132 21226.97 539.65 42719.57 88888.00 2024-05-11 09:44:19.000 132 21226.63 539.23 42719.12 88888.00 2024-05-11 09:44:20.000 132 21226.34 538.88 42718.66 47804.21 2024-05-11 09:44:21.000 132 21226.09 538.74 42718.24 88888.00 2024-05-11 09:44:22.000 132 21225.59 538.85 42717.94 88888.00 2024-05-11 09:44:23.000 132 21224.49 539.22 42717.80 88888.00 2024-05-11 09:44:24.000 132 21222.73 539.89 42717.89 88888.00 2024-05-11 09:44:25.000 132 21220.51 540.77 42718.16 47800.27 2024-05-11 09:44:26.000 132 21218.12 541.74 42718.46 88888.00 2024-05-11 09:44:27.000 132 21215.92 542.65 42718.69 88888.00 2024-05-11 09:44:28.000 132 21214.24 543.41 42718.76 88888.00 2024-05-11 09:44:29.000 132 21213.42 543.94 42718.66 88888.00 2024-05-11 09:44:30.000 132 21213.55 544.20 42718.37 47798.24 2024-05-11 09:44:31.000 132 21214.26 544.20 42717.98 88888.00 2024-05-11 09:44:32.000 132 21214.96 544.07 42717.67 88888.00 2024-05-11 09:44:33.000 132 21215.15 543.94 42717.55 88888.00 2024-05-11 09:44:34.000 132 21214.73 543.88 42717.63 88888.00 2024-05-11 09:44:35.000 132 21213.90 544.05 42717.88 47798.21 2024-05-11 09:44:36.000 132 21212.97 544.51 42718.26 88888.00 2024-05-11 09:44:37.000 132 21212.18 545.16 42718.69 88888.00 2024-05-11 09:44:38.000 132 21211.73 545.67 42719.02 88888.00 2024-05-11 09:44:39.000 132 21211.63 545.80 42719.13 88888.00 2024-05-11 09:44:40.000 132 21211.81 545.60 42719.10 99999.00 2024-05-11 09:44:41.000 132 21212.16 545.19 42719.02 99999.00 2024-05-11 09:44:42.000 132 21212.60 544.69 42718.93 99999.00 2024-05-11 09:44:43.000 132 21212.94 544.25 42718.88 99999.00 2024-05-11 09:44:44.000 132 21213.18 543.86 42718.89 99999.00 2024-05-11 09:44:45.000 132 21213.44 543.35 42718.85 99999.00 2024-05-11 09:44:46.000 132 21213.79 542.64 42718.64 99999.00 2024-05-11 09:44:47.000 132 21214.17 541.88 42718.32 99999.00 2024-05-11 09:44:48.000 132 21214.47 541.29 42718.01 99999.00 2024-05-11 09:44:49.000 132 21214.78 541.03 42717.81 99999.00 2024-05-11 09:44:50.000 132 21215.32 540.97 42717.65 99999.00 2024-05-11 09:44:51.000 132 21216.07 540.82 42717.40 99999.00 2024-05-11 09:44:52.000 132 21216.93 540.41 42717.00 99999.00 2024-05-11 09:44:53.000 132 21217.84 539.85 42716.51 99999.00 2024-05-11 09:44:54.000 132 21218.81 539.28 42716.03 99999.00 2024-05-11 09:44:55.000 132 21219.85 538.78 42715.58 99999.00 2024-05-11 09:44:56.000 132 21220.91 538.35 42715.20 99999.00 2024-05-11 09:44:57.000 132 21221.82 537.93 42714.89 99999.00 2024-05-11 09:44:58.000 132 21222.42 537.51 42714.64 99999.00 2024-05-11 09:44:59.000 132 21222.59 537.12 42714.43 99999.00 2024-05-11 09:45:00.000 132 21222.32 536.83 42714.26 47798.13 2024-05-11 09:45:01.000 132 21221.92 536.55 42714.05 88888.00 2024-05-11 09:45:02.000 132 21221.87 536.12 42713.72 88888.00 2024-05-11 09:45:03.000 132 21222.50 535.37 42713.14 88888.00 2024-05-11 09:45:04.000 132 21223.82 534.32 42712.27 88888.00 2024-05-11 09:45:05.000 132 21225.50 533.21 42711.26 99999.00 2024-05-11 09:45:06.000 132 21227.16 532.21 42710.35 99999.00 2024-05-11 09:45:07.000 132 21228.70 531.43 42709.63 99999.00 2024-05-11 09:45:08.000 132 21230.21 530.83 42709.08 99999.00 2024-05-11 09:45:09.000 132 21231.72 530.29 42708.64 99999.00 2024-05-11 09:45:10.000 132 21233.16 529.75 42708.26 99999.00 2024-05-11 09:45:11.000 132 21234.45 529.22 42707.90 99999.00 2024-05-11 09:45:12.000 132 21235.50 528.76 42707.56 99999.00 2024-05-11 09:45:13.000 132 21236.20 528.39 42707.28 99999.00 2024-05-11 09:45:14.000 132 21236.46 528.24 42707.14 99999.00 2024-05-11 09:45:15.000 132 21236.35 528.32 42707.06 99999.00 2024-05-11 09:45:16.000 132 21236.14 528.35 42706.93 99999.00 2024-05-11 09:45:17.000 132 21236.02 528.05 42706.66 99999.00 2024-05-11 09:45:18.000 132 21236.04 527.38 42706.25 99999.00 2024-05-11 09:45:19.000 132 21236.13 526.54 42705.71 99999.00 2024-05-11 09:45:20.000 132 21236.22 525.82 42705.16 47796.26 2024-05-11 09:45:21.000 132 21236.17 525.41 42704.75 88888.00 2024-05-11 09:45:22.000 132 21235.90 525.41 42704.56 88888.00 2024-05-11 09:45:23.000 132 21235.46 525.75 42704.54 88888.00 2024-05-11 09:45:24.000 132 21235.07 526.24 42704.53 88888.00 2024-05-11 09:45:25.000 132 21234.93 526.66 42704.44 47795.20 2024-05-11 09:45:26.000 132 21235.11 526.79 42704.19 88888.00 2024-05-11 09:45:27.000 132 21235.46 526.69 42703.82 88888.00 2024-05-11 09:45:28.000 132 21235.56 526.64 42703.48 88888.00 2024-05-11 09:45:29.000 132 21235.17 526.76 42703.33 88888.00 2024-05-11 09:45:30.000 132 21234.54 526.91 42703.34 47793.80 2024-05-11 09:45:31.000 132 21234.15 526.91 42703.25 88888.00 2024-05-11 09:45:32.000 132 21234.27 526.75 42702.96 88888.00 2024-05-11 09:45:33.000 132 21234.88 526.61 42702.56 88888.00 2024-05-11 09:45:34.000 132 21235.69 526.63 42702.14 88888.00 2024-05-11 09:45:35.000 132 21236.23 526.81 42701.86 47793.78 2024-05-11 09:45:36.000 132 21236.16 527.22 42701.86 88888.00 2024-05-11 09:45:37.000 132 21235.56 527.79 42702.11 88888.00 2024-05-11 09:45:38.000 132 21234.90 528.44 42702.35 88888.00 2024-05-11 09:45:39.000 132 21234.57 529.14 42702.44 88888.00 2024-05-11 09:45:40.000 132 21234.59 529.92 42702.43 47793.15 2024-05-11 09:45:41.000 132 21234.89 530.67 42702.38 88888.00 2024-05-11 09:45:42.000 132 21235.52 531.20 42702.19 88888.00 2024-05-11 09:45:43.000 132 21236.48 531.42 42701.85 88888.00 2024-05-11 09:45:44.000 132 21237.56 531.53 42701.49 88888.00 2024-05-11 09:45:45.000 132 21238.47 531.75 42701.31 47794.01 2024-05-11 09:45:46.000 132 21239.01 532.11 42701.31 88888.00 2024-05-11 09:45:47.000 132 21239.17 532.50 42701.44 88888.00 2024-05-11 09:45:48.000 132 21239.18 532.77 42701.55 88888.00 2024-05-11 09:45:49.000 132 21239.32 532.90 42701.59 88888.00 2024-05-11 09:45:50.000 132 21239.57 533.07 42701.59 47794.56 2024-05-11 09:45:51.000 132 21239.83 533.29 42701.57 88888.00 2024-05-11 09:45:52.000 132 21240.05 533.50 42701.51 88888.00 2024-05-11 09:45:53.000 132 21240.19 533.62 42701.42 88888.00 2024-05-11 09:45:54.000 132 21240.24 533.63 42701.35 88888.00 2024-05-11 09:45:55.000 132 21240.24 533.66 42701.31 47794.61 2024-05-11 09:45:56.000 132 21240.24 533.82 42701.27 88888.00 2024-05-11 09:45:57.000 132 21240.30 534.12 42701.20 88888.00 2024-05-11 09:45:58.000 132 21240.45 534.45 42701.18 88888.00 2024-05-11 09:45:59.000 132 21240.74 534.75 42701.17 88888.00 2024-05-11 09:46:00.000 132 21241.28 535.01 42701.09 47794.99 2024-05-11 09:46:01.000 132 21242.15 535.21 42700.94 88888.00 2024-05-11 09:46:02.000 132 21243.20 535.33 42700.79 88888.00 2024-05-11 09:46:03.000 132 21244.19 535.36 42700.62 88888.00 2024-05-11 09:46:04.000 132 21244.96 535.34 42700.51 88888.00 2024-05-11 09:46:05.000 132 21245.48 535.33 42700.48 99999.00 2024-05-11 09:46:06.000 132 21245.79 535.36 42700.53 99999.00 2024-05-11 09:46:07.000 132 21245.90 535.43 42700.62 99999.00 2024-05-11 09:46:08.000 132 21245.79 535.55 42700.74 99999.00 2024-05-11 09:46:09.000 132 21245.46 535.81 42700.90 99999.00 2024-05-11 09:46:10.000 132 21244.88 536.26 42701.11 47796.42 2024-05-11 09:46:11.000 132 21244.09 536.72 42701.30 88888.00 2024-05-11 09:46:12.000 132 21243.28 536.98 42701.43 88888.00 2024-05-11 09:46:13.000 132 21242.65 537.08 42701.44 88888.00 2024-05-11 09:46:14.000 132 21242.17 537.12 42701.35 88888.00 2024-05-11 09:46:15.000 132 21241.77 537.11 42701.23 47795.28 2024-05-11 09:46:16.000 132 21241.31 537.02 42701.18 88888.00 2024-05-11 09:46:17.000 132 21240.75 536.94 42701.16 88888.00 2024-05-11 09:46:18.000 132 21240.12 536.85 42701.14 88888.00 2024-05-11 09:46:19.000 132 21239.44 536.68 42701.11 88888.00 2024-05-11 09:46:20.000 132 21238.80 536.46 42701.02 47793.32 2024-05-11 09:46:21.000 132 21238.23 536.19 42700.88 88888.00 2024-05-11 09:46:22.000 132 21237.70 535.91 42700.70 88888.00 2024-05-11 09:46:23.000 132 21237.20 535.71 42700.57 88888.00 2024-05-11 09:46:24.000 132 21236.74 535.68 42700.52 88888.00 2024-05-11 09:46:25.000 132 21236.25 535.78 42700.54 47792.58 2024-05-11 09:46:26.000 132 21235.76 535.87 42700.57 88888.00 2024-05-11 09:46:27.000 132 21235.35 535.83 42700.60 88888.00 2024-05-11 09:46:28.000 132 21235.05 535.74 42700.56 88888.00 2024-05-11 09:46:29.000 132 21234.70 535.74 42700.52 88888.00 2024-05-11 09:46:30.000 132 21234.08 535.95 42700.59 47791.77 2024-05-11 09:46:31.000 132 21233.13 536.38 42700.84 88888.00 2024-05-11 09:46:32.000 132 21232.09 536.78 42701.17 88888.00 2024-05-11 09:46:33.000 132 21231.39 536.84 42701.29 88888.00 2024-05-11 09:46:34.000 132 21231.25 536.53 42701.09 88888.00 2024-05-11 09:46:35.000 132 21231.39 535.97 42700.71 47789.51 2024-05-11 09:46:36.000 132 21231.39 535.24 42700.36 88888.00 2024-05-11 09:46:37.000 132 21231.16 534.54 42700.14 88888.00 2024-05-11 09:46:38.000 132 21230.81 533.97 42700.07 88888.00 2024-05-11 09:46:39.000 132 21230.32 533.61 42700.11 88888.00 2024-05-11 09:46:40.000 132 21229.55 533.49 42700.23 47788.66 2024-05-11 09:46:41.000 132 21228.60 533.49 42700.38 88888.00 2024-05-11 09:46:42.000 132 21227.84 533.45 42700.39 88888.00 2024-05-11 09:46:43.000 132 21227.47 533.33 42700.28 88888.00 2024-05-11 09:46:44.000 132 21227.39 533.20 42700.14 88888.00 2024-05-11 09:46:45.000 132 21227.43 533.14 42700.05 47788.13 2024-05-11 09:46:46.000 132 21227.50 533.22 42700.01 88888.00 2024-05-11 09:46:47.000 132 21227.61 533.39 42699.99 88888.00 2024-05-11 09:46:48.000 132 21227.70 533.58 42700.04 88888.00 2024-05-11 09:46:49.000 132 21227.79 533.73 42700.17 88888.00 2024-05-11 09:46:50.000 132 21228.02 533.77 42700.22 47788.69 2024-05-11 09:46:51.000 132 21228.50 533.71 42700.14 88888.00 2024-05-11 09:46:52.000 132 21229.12 533.65 42700.07 88888.00 2024-05-11 09:46:53.000 132 21229.68 533.57 42700.07 88888.00 2024-05-11 09:46:54.000 132 21230.02 533.34 42700.09 88888.00 2024-05-11 09:46:55.000 132 21229.99 533.04 42700.14 47788.66 2024-05-11 09:46:56.000 132 21229.42 532.89 42700.34 88888.00 2024-05-11 09:46:57.000 132 21228.42 532.93 42700.64 88888.00 2024-05-11 09:46:58.000 132 21227.16 533.07 42700.98 88888.00 2024-05-11 09:46:59.000 132 21225.69 533.39 42701.34 88888.00 2024-05-11 09:47:00.000 132 21224.10 533.87 42701.68 99999.00 2024-05-11 09:47:01.000 132 21222.62 534.36 42701.98 99999.00 2024-05-11 09:47:02.000 132 21221.50 534.78 42702.21 99999.00 2024-05-11 09:47:03.000 132 21220.80 535.13 42702.38 99999.00 2024-05-11 09:47:04.000 132 21220.38 535.47 42702.48 99999.00 2024-05-11 09:47:05.000 132 21220.08 535.85 42702.57 47786.44 2024-05-11 09:47:06.000 132 21219.78 536.20 42702.71 88888.00 2024-05-11 09:47:07.000 132 21219.62 536.46 42702.81 88888.00 2024-05-11 09:47:08.000 132 21219.65 536.61 42702.84 88888.00 2024-05-11 09:47:09.000 132 21219.69 536.72 42702.91 88888.00 2024-05-11 09:47:10.000 132 21219.44 536.96 42703.11 47787.08 2024-05-11 09:47:11.000 132 21218.77 537.32 42703.45 88888.00 2024-05-11 09:47:12.000 132 21217.80 537.63 42703.85 88888.00 2024-05-11 09:47:13.000 132 21216.85 537.79 42704.22 88888.00 2024-05-11 09:47:14.000 132 21216.10 537.87 42704.50 88888.00 2024-05-11 09:47:15.000 132 21215.58 537.86 42704.66 47786.37 2024-05-11 09:47:16.000 132 21215.25 537.69 42704.71 88888.00 2024-05-11 09:47:17.000 132 21214.99 537.35 42704.67 88888.00 2024-05-11 09:47:18.000 132 21214.72 536.92 42704.58 88888.00 2024-05-11 09:47:19.000 132 21214.45 536.43 42704.46 88888.00 2024-05-11 09:47:20.000 132 21214.24 535.87 42704.32 47785.77 2024-05-11 09:47:21.000 132 21214.07 535.29 42704.19 88888.00 2024-05-11 09:47:22.000 132 21213.96 534.71 42704.03 88888.00 2024-05-11 09:47:23.000 132 21213.85 534.17 42703.85 88888.00 2024-05-11 09:47:24.000 132 21213.62 533.68 42703.71 88888.00 2024-05-11 09:47:25.000 132 21213.04 533.29 42703.66 47783.89 2024-05-11 09:47:26.000 132 21212.15 533.02 42703.68 88888.00 2024-05-11 09:47:27.000 132 21211.13 532.84 42703.74 88888.00 2024-05-11 09:47:28.000 132 21210.01 532.73 42703.83 88888.00 2024-05-11 09:47:29.000 132 21208.74 532.70 42703.98 88888.00 2024-05-11 09:47:30.000 132 21207.42 532.68 42704.15 47782.25 2024-05-11 09:47:31.000 132 21206.14 532.61 42704.25 88888.00 2024-05-11 09:47:32.000 132 21204.97 532.44 42704.23 88888.00 2024-05-11 09:47:33.000 132 21203.96 532.21 42704.15 88888.00 2024-05-11 09:47:34.000 132 21203.06 531.96 42704.12 88888.00 2024-05-11 09:47:35.000 132 21201.99 531.82 42704.18 47779.61 2024-05-11 09:47:36.000 132 21200.60 531.78 42704.28 88888.00 2024-05-11 09:47:37.000 132 21199.05 531.73 42704.40 88888.00 2024-05-11 09:47:38.000 132 21197.63 531.58 42704.51 88888.00 2024-05-11 09:47:39.000 132 21196.58 531.27 42704.55 88888.00 2024-05-11 09:47:40.000 132 21195.96 530.83 42704.49 47777.70 2024-05-11 09:47:41.000 132 21195.59 530.42 42704.38 88888.00 2024-05-11 09:47:42.000 132 21195.26 530.08 42704.36 88888.00 2024-05-11 09:47:43.000 132 21194.92 529.86 42704.46 88888.00 2024-05-11 09:47:44.000 132 21194.69 529.78 42704.62 88888.00 2024-05-11 09:47:45.000 132 21194.61 529.72 42704.79 47777.00 2024-05-11 09:47:46.000 132 21194.60 529.56 42704.94 88888.00 2024-05-11 09:47:47.000 132 21194.53 529.26 42705.09 88888.00 2024-05-11 09:47:48.000 132 21194.22 528.89 42705.24 88888.00 2024-05-11 09:47:49.000 132 21193.65 528.50 42705.43 88888.00 2024-05-11 09:47:50.000 132 21193.01 528.13 42705.59 47777.14 2024-05-11 09:47:51.000 132 21192.38 527.82 42705.77 88888.00 2024-05-11 09:47:52.000 132 21191.69 527.52 42705.93 88888.00 2024-05-11 09:47:53.000 132 21190.94 527.09 42706.02 88888.00 2024-05-11 09:47:54.000 132 21190.36 526.54 42706.04 88888.00 2024-05-11 09:47:55.000 132 21190.18 525.90 42705.96 47776.72 2024-05-11 09:47:56.000 132 21190.37 525.20 42705.74 88888.00 2024-05-11 09:47:57.000 132 21190.77 524.53 42705.47 88888.00 2024-05-11 09:47:58.000 132 21191.17 524.05 42705.31 88888.00 2024-05-11 09:47:59.000 132 21191.27 523.76 42705.32 88888.00 2024-05-11 09:48:00.000 132 21190.89 523.62 42705.45 47775.90 2024-05-11 09:48:01.000 132 21190.10 523.63 42705.66 88888.00 2024-05-11 09:48:02.000 132 21189.19 523.78 42705.91 88888.00 2024-05-11 09:48:03.000 132 21188.45 524.15 42706.22 88888.00 2024-05-11 09:48:04.000 132 21187.85 524.84 42706.64 88888.00 2024-05-11 09:48:05.000 132 21187.36 525.79 42707.10 47776.55 2024-05-11 09:48:06.000 132 21187.17 526.76 42707.45 88888.00 2024-05-11 09:48:07.000 132 21187.44 527.62 42707.64 88888.00 2024-05-11 09:48:08.000 132 21188.10 528.30 42707.71 88888.00 2024-05-11 09:48:09.000 132 21189.00 528.75 42707.72 88888.00 2024-05-11 09:48:10.000 132 21190.06 528.87 42707.63 47778.73 2024-05-11 09:48:11.000 132 21191.29 528.60 42707.41 88888.00 2024-05-11 09:48:12.000 132 21192.64 527.91 42707.11 88888.00 2024-05-11 09:48:13.000 132 21193.94 526.85 42706.73 88888.00 2024-05-11 09:48:14.000 132 21195.09 525.43 42706.27 88888.00 2024-05-11 09:48:15.000 132 21196.01 523.66 42705.68 47778.09 2024-05-11 09:48:16.000 132 21196.61 521.59 42705.00 88888.00 2024-05-11 09:48:17.000 132 21196.74 519.29 42704.33 88888.00 2024-05-11 09:48:18.000 132 21196.19 517.00 42703.75 88888.00 2024-05-11 09:48:19.000 132 21194.81 515.02 42703.36 88888.00 2024-05-11 09:48:20.000 132 21192.73 513.62 42703.16 47773.83 2024-05-11 09:48:21.000 132 21190.48 512.82 42703.06 88888.00 2024-05-11 09:48:22.000 132 21188.76 512.36 42702.89 88888.00 2024-05-11 09:48:23.000 132 21188.03 511.94 42702.47 88888.00 2024-05-11 09:48:24.000 132 21188.28 511.35 42701.77 88888.00 2024-05-11 09:48:25.000 132 21189.23 510.63 42700.89 47771.34 2024-05-11 09:48:26.000 132 21190.59 509.76 42700.00 88888.00 2024-05-11 09:48:27.000 132 21192.25 508.68 42699.11 88888.00 2024-05-11 09:48:28.000 132 21194.08 507.45 42698.22 88888.00 2024-05-11 09:48:29.000 132 21195.70 506.26 42697.47 88888.00 2024-05-11 09:48:30.000 132 21196.91 505.28 42696.98 47770.62 2024-05-11 09:48:31.000 132 21197.76 504.48 42696.64 88888.00 2024-05-11 09:48:32.000 132 21198.35 503.74 42696.31 88888.00 2024-05-11 09:48:33.000 132 21198.77 503.10 42695.97 88888.00 2024-05-11 09:48:34.000 132 21199.10 502.63 42695.70 88888.00 2024-05-11 09:48:35.000 132 21199.32 502.40 42695.53 47770.36 2024-05-11 09:48:36.000 132 21199.27 502.49 42695.49 88888.00 2024-05-11 09:48:37.000 132 21198.94 502.94 42695.55 88888.00 2024-05-11 09:48:38.000 132 21198.55 503.64 42695.65 88888.00 2024-05-11 09:48:39.000 132 21198.38 504.35 42695.73 88888.00 2024-05-11 09:48:40.000 132 21198.53 504.89 42695.72 47771.14 2024-05-11 09:48:41.000 132 21198.92 505.20 42695.60 88888.00 2024-05-11 09:48:42.000 132 21199.52 505.22 42695.38 88888.00 2024-05-11 09:48:43.000 132 21200.29 504.87 42695.02 88888.00 2024-05-11 09:48:44.000 132 21201.19 504.28 42694.56 88888.00 2024-05-11 09:48:45.000 132 21202.01 503.62 42694.16 47771.34 2024-05-11 09:48:46.000 132 21202.64 502.97 42693.86 88888.00 2024-05-11 09:48:47.000 132 21203.14 502.36 42693.63 88888.00 2024-05-11 09:48:48.000 132 21203.66 501.78 42693.37 88888.00 2024-05-11 09:48:49.000 132 21204.26 501.18 42693.07 88888.00 2024-05-11 09:48:50.000 132 21204.82 500.54 42692.77 47771.04 2024-05-11 09:48:51.000 132 21205.03 499.93 42692.56 88888.00 2024-05-11 09:48:52.000 132 21204.63 499.41 42692.46 88888.00 2024-05-11 09:48:53.000 132 21203.66 498.99 42692.44 88888.00 2024-05-11 09:48:54.000 132 21202.49 498.59 42692.38 88888.00 2024-05-11 09:48:55.000 132 21201.52 498.16 42692.23 47767.96 2024-05-11 09:48:56.000 132 21201.05 497.71 42691.90 88888.00 2024-05-11 09:48:57.000 132 21201.22 497.23 42691.37 88888.00 2024-05-11 09:48:58.000 132 21202.10 496.70 42690.70 88888.00 2024-05-11 09:48:59.000 132 21203.53 496.12 42689.93 88888.00 2024-05-11 09:49:00.000 132 21205.34 495.52 42689.15 47767.60 2024-05-11 09:49:01.000 132 21207.32 494.95 42688.45 88888.00 2024-05-11 09:49:02.000 132 21209.18 494.41 42687.84 88888.00 2024-05-11 09:49:03.000 132 21210.71 494.00 42687.39 88888.00 2024-05-11 09:49:04.000 132 21211.91 493.77 42687.14 88888.00 2024-05-11 09:49:05.000 132 21212.79 493.58 42686.98 47769.55 2024-05-11 09:49:06.000 132 21213.40 493.41 42686.85 88888.00 2024-05-11 09:49:07.000 132 21213.82 493.33 42686.79 88888.00 2024-05-11 09:49:08.000 132 21214.07 493.31 42686.79 88888.00 2024-05-11 09:49:09.000 132 21214.12 493.31 42686.80 88888.00 2024-05-11 09:49:10.000 132 21213.85 493.33 42686.83 47769.09 2024-05-11 09:49:11.000 132 21213.35 493.35 42686.84 88888.00 2024-05-11 09:49:12.000 132 21212.87 493.20 42686.74 88888.00 2024-05-11 09:49:13.000 132 21212.60 492.80 42686.43 88888.00 2024-05-11 09:49:14.000 132 21212.59 492.20 42685.94 88888.00 2024-05-11 09:49:15.000 132 21212.80 491.48 42685.35 47766.64 2024-05-11 09:49:16.000 132 21213.13 490.65 42684.69 88888.00 2024-05-11 09:49:17.000 132 21213.51 489.84 42684.07 88888.00 2024-05-11 09:49:18.000 132 21213.93 489.13 42683.52 88888.00 2024-05-11 09:49:19.000 132 21214.36 488.51 42683.02 88888.00 2024-05-11 09:49:20.000 132 21214.78 487.97 42682.54 47764.89 2024-05-11 09:49:21.000 132 21215.06 487.49 42682.14 88888.00 2024-05-11 09:49:22.000 132 21215.21 487.08 42681.84 88888.00 2024-05-11 09:49:23.000 132 21215.41 486.76 42681.57 88888.00 2024-05-11 09:49:24.000 132 21215.82 486.41 42681.21 88888.00 2024-05-11 09:49:25.000 132 21216.43 485.89 42680.79 47764.57 2024-05-11 09:49:26.000 132 21217.21 485.25 42680.38 88888.00 2024-05-11 09:49:27.000 132 21218.03 484.61 42680.03 88888.00 2024-05-11 09:49:28.000 132 21218.74 484.09 42679.70 88888.00 2024-05-11 09:49:29.000 132 21219.24 483.75 42679.38 88888.00 2024-05-11 09:49:30.000 132 21219.56 483.57 42679.15 47764.94 2024-05-11 09:49:31.000 132 21219.79 483.49 42679.03 88888.00 2024-05-11 09:49:32.000 132 21220.08 483.53 42678.96 88888.00 2024-05-11 09:49:33.000 132 21220.48 483.61 42678.86 88888.00 2024-05-11 09:49:34.000 132 21220.98 483.66 42678.66 88888.00 2024-05-11 09:49:35.000 132 21221.53 483.65 42678.36 47764.39 2024-05-11 09:49:36.000 132 21222.11 483.51 42678.04 88888.00 2024-05-11 09:49:37.000 132 21222.78 483.09 42677.70 88888.00 2024-05-11 09:49:38.000 132 21223.61 482.32 42677.28 88888.00 2024-05-11 09:49:39.000 132 21224.63 481.24 42676.70 88888.00 2024-05-11 09:49:40.000 132 21225.75 479.92 42676.01 47764.38 2024-05-11 09:49:41.000 132 21226.90 478.43 42675.22 88888.00 2024-05-11 09:49:42.000 132 21228.07 476.87 42674.39 88888.00 2024-05-11 09:49:43.000 132 21229.18 475.31 42673.57 88888.00 2024-05-11 09:49:44.000 132 21230.12 473.82 42672.81 88888.00 2024-05-11 09:49:45.000 132 21230.82 472.55 42672.16 47762.74 2024-05-11 09:49:46.000 132 21231.26 471.56 42671.62 88888.00 2024-05-11 09:49:47.000 132 21231.58 470.74 42671.09 88888.00 2024-05-11 09:49:48.000 132 21231.99 470.00 42670.49 88888.00 2024-05-11 09:49:49.000 132 21232.55 469.34 42669.83 88888.00 2024-05-11 09:49:50.000 132 21233.11 468.76 42669.20 47761.67 2024-05-11 09:49:51.000 132 21233.52 468.22 42668.62 88888.00 2024-05-11 09:49:52.000 132 21233.82 467.69 42668.06 88888.00 2024-05-11 09:49:53.000 132 21234.22 467.17 42667.52 88888.00 2024-05-11 09:49:54.000 132 21234.87 466.55 42666.98 88888.00 2024-05-11 09:49:55.000 132 21235.76 465.82 42666.40 47760.44 2024-05-11 09:49:56.000 132 21236.87 465.05 42665.79 88888.00 2024-05-11 09:49:57.000 132 21238.22 464.28 42665.16 88888.00 2024-05-11 09:49:58.000 132 21239.78 463.42 42664.47 88888.00 2024-05-11 09:49:59.000 132 21241.46 462.34 42663.73 88888.00 2024-05-11 09:50:00.000 132 21243.20 461.04 42662.95 99999.00 2024-05-11 09:50:01.000 132 21244.98 459.62 42662.12 99999.00 2024-05-11 09:50:02.000 132 21246.63 458.26 42661.32 99999.00 2024-05-11 09:50:03.000 132 21247.98 457.12 42660.60 99999.00 2024-05-11 09:50:04.000 132 21249.06 456.33 42660.00 99999.00 2024-05-11 09:50:05.000 132 21250.09 455.87 42659.50 47760.46 2024-05-11 09:50:06.000 132 21251.23 455.54 42659.02 88888.00 2024-05-11 09:50:07.000 132 21252.52 455.16 42658.50 88888.00 2024-05-11 09:50:08.000 132 21253.95 454.68 42657.96 88888.00 2024-05-11 09:50:09.000 132 21255.48 454.07 42657.32 88888.00 2024-05-11 09:50:10.000 132 21257.06 453.22 42656.59 47760.53 2024-05-11 09:50:11.000 132 21258.58 452.04 42655.73 88888.00 2024-05-11 09:50:12.000 132 21260.00 450.60 42654.79 88888.00 2024-05-11 09:50:13.000 132 21261.21 449.09 42653.88 88888.00 2024-05-11 09:50:14.000 132 21262.04 447.73 42653.11 88888.00 2024-05-11 09:50:15.000 132 21262.40 446.66 42652.51 47758.43 2024-05-11 09:50:16.000 132 21262.42 445.93 42652.11 88888.00 2024-05-11 09:50:17.000 132 21262.32 445.47 42651.77 88888.00 2024-05-11 09:50:18.000 132 21262.47 445.11 42651.34 88888.00 2024-05-11 09:50:19.000 132 21263.13 444.71 42650.74 88888.00 2024-05-11 09:50:20.000 132 21264.25 444.13 42649.96 47757.20 2024-05-11 09:50:21.000 132 21265.61 443.42 42649.09 88888.00 2024-05-11 09:50:22.000 132 21267.11 442.75 42648.25 88888.00 2024-05-11 09:50:23.000 132 21268.72 442.15 42647.50 88888.00 2024-05-11 09:50:24.000 132 21270.41 441.61 42646.79 88888.00 2024-05-11 09:50:25.000 132 21272.17 441.20 42646.13 99999.00 2024-05-11 09:50:26.000 132 21273.83 441.00 42645.59 99999.00 2024-05-11 09:50:27.000 132 21275.07 441.02 42645.23 99999.00 2024-05-11 09:50:28.000 132 21275.60 441.30 42645.13 99999.00 2024-05-11 09:50:29.000 132 21275.38 441.84 42645.23 99999.00 2024-05-11 09:50:30.000 132 21274.73 442.61 42645.47 47758.32 2024-05-11 09:50:31.000 132 21274.05 443.50 42645.70 88888.00 2024-05-11 09:50:32.000 132 21273.62 444.35 42645.79 88888.00 2024-05-11 09:50:33.000 132 21273.59 444.98 42645.67 88888.00 2024-05-11 09:50:34.000 132 21273.97 445.37 42645.38 88888.00 2024-05-11 09:50:35.000 132 21274.72 445.56 42645.02 47758.40 2024-05-11 09:50:36.000 132 21275.70 445.66 42644.62 88888.00 2024-05-11 09:50:37.000 132 21276.72 445.69 42644.26 88888.00 2024-05-11 09:50:38.000 132 21277.76 445.64 42643.93 88888.00 2024-05-11 09:50:39.000 132 21278.84 445.51 42643.62 88888.00 2024-05-11 09:50:40.000 132 21279.96 445.30 42643.35 47759.15 2024-05-11 09:50:41.000 132 21281.10 444.95 42643.10 88888.00 2024-05-11 09:50:42.000 132 21282.32 444.46 42642.77 88888.00 2024-05-11 09:50:43.000 132 21283.66 443.85 42642.29 88888.00 2024-05-11 09:50:44.000 132 21285.08 443.17 42641.76 88888.00 2024-05-11 09:50:45.000 132 21286.50 442.42 42641.24 47759.93 2024-05-11 09:50:46.000 132 21287.90 441.70 42640.70 88888.00 2024-05-11 09:50:47.000 132 21289.29 441.19 42640.16 88888.00 2024-05-11 09:50:48.000 132 21290.56 440.88 42639.69 88888.00 2024-05-11 09:50:49.000 132 21291.63 440.76 42639.35 88888.00 2024-05-11 09:50:50.000 132 21292.47 440.89 42639.11 47760.90 2024-05-11 09:50:51.000 132 21293.21 441.33 42638.95 88888.00 2024-05-11 09:50:52.000 132 21293.93 442.01 42638.91 88888.00 2024-05-11 09:50:53.000 132 21294.58 442.81 42638.93 88888.00 2024-05-11 09:50:54.000 132 21295.10 443.68 42638.94 88888.00 2024-05-11 09:50:55.000 132 21295.34 444.60 42639.01 47761.90 2024-05-11 09:50:56.000 132 21295.08 445.64 42639.19 88888.00 2024-05-11 09:50:57.000 132 21294.34 446.82 42639.50 88888.00 2024-05-11 09:50:58.000 132 21293.40 448.07 42639.82 88888.00 2024-05-11 09:50:59.000 132 21292.72 449.14 42640.04 88888.00 2024-05-11 09:51:00.000 132 21292.79 449.88 42640.05 47761.97 2024-05-11 09:51:01.000 132 21293.87 450.27 42639.81 88888.00 2024-05-11 09:51:02.000 132 21295.97 450.28 42639.35 88888.00 2024-05-11 09:51:03.000 132 21298.94 449.79 42638.66 88888.00 2024-05-11 09:51:04.000 132 21302.66 448.60 42637.67 88888.00 2024-05-11 09:51:05.000 132 21307.06 446.56 42636.35 47765.15 2024-05-11 09:51:06.000 132 21311.82 443.60 42634.73 88888.00 2024-05-11 09:51:07.000 132 21315.87 439.95 42633.03 88888.00 2024-05-11 09:51:08.000 132 21317.65 436.49 42631.76 88888.00 2024-05-11 09:51:09.000 132 21316.08 434.40 42631.54 88888.00 2024-05-11 09:51:10.000 132 21311.56 434.34 42632.50 47761.85 2024-05-11 09:51:11.000 132 21305.81 435.94 42634.04 88888.00 2024-05-11 09:51:12.000 132 21300.76 438.29 42635.44 88888.00 2024-05-11 09:51:13.000 132 21297.72 440.64 42636.21 88888.00 2024-05-11 09:51:14.000 132 21296.98 442.54 42636.22 88888.00 2024-05-11 09:51:15.000 132 21297.88 443.70 42635.62 47760.27 2024-05-11 09:51:16.000 132 21299.28 444.17 42634.77 88888.00 2024-05-11 09:51:17.000 132 21300.16 444.43 42634.14 88888.00 2024-05-11 09:51:18.000 132 21299.98 445.03 42634.06 88888.00 2024-05-11 09:51:19.000 132 21298.85 446.29 42634.61 88888.00 2024-05-11 09:51:20.000 132 21297.40 448.17 42635.57 99999.00 2024-05-11 09:51:21.000 132 21296.28 450.28 42636.64 99999.00 2024-05-11 09:51:22.000 132 21295.71 452.30 42637.61 99999.00 2024-05-11 09:51:23.000 132 21295.38 454.19 42638.39 99999.00 2024-05-11 09:51:24.000 132 21294.93 455.93 42639.10 99999.00 2024-05-11 09:51:25.000 132 21294.19 457.54 42639.86 47762.45 2024-05-11 09:51:26.000 132 21293.10 459.12 42640.72 88888.00 2024-05-11 09:51:27.000 132 21291.64 460.78 42641.71 88888.00 2024-05-11 09:51:28.000 132 21289.84 462.62 42642.85 88888.00 2024-05-11 09:51:29.000 132 21287.85 464.65 42644.04 88888.00 2024-05-11 09:51:30.000 132 21285.90 466.78 42645.21 47764.20 2024-05-11 09:51:31.000 132 21284.18 468.86 42646.32 88888.00 2024-05-11 09:51:32.000 132 21282.93 470.81 42647.30 88888.00 2024-05-11 09:51:33.000 132 21282.30 472.57 42648.16 88888.00 2024-05-11 09:51:34.000 132 21282.19 474.12 42648.89 88888.00 2024-05-11 09:51:35.000 132 21282.33 475.42 42649.53 47765.84 2024-05-11 09:51:36.000 132 21282.50 476.55 42650.17 88888.00 2024-05-11 09:51:37.000 132 21282.65 477.62 42650.85 88888.00 2024-05-11 09:51:38.000 132 21282.87 478.63 42651.56 88888.00 2024-05-11 09:51:39.000 132 21283.25 479.45 42652.21 88888.00 2024-05-11 09:51:40.000 132 21283.93 479.98 42652.70 47770.00 2024-05-11 09:51:41.000 132 21284.95 480.24 42653.03 88888.00 2024-05-11 09:51:42.000 132 21285.94 480.37 42653.29 88888.00 2024-05-11 09:51:43.000 132 21286.39 480.61 42653.70 88888.00 2024-05-11 09:51:44.000 132 21286.03 481.05 42654.39 88888.00 2024-05-11 09:51:45.000 132 21285.04 481.63 42655.25 47772.92 2024-05-11 09:51:46.000 132 21283.87 482.25 42656.06 88888.00 2024-05-11 09:51:47.000 132 21282.97 482.79 42656.58 88888.00 2024-05-11 09:51:48.000 132 21282.65 483.06 42656.73 88888.00 2024-05-11 09:51:49.000 132 21282.86 483.03 42656.55 88888.00 2024-05-11 09:51:50.000 132 21283.33 482.78 42656.24 47772.38 2024-05-11 09:51:51.000 132 21283.78 482.44 42655.96 88888.00 2024-05-11 09:51:52.000 132 21284.09 482.16 42655.79 88888.00 2024-05-11 09:51:53.000 132 21284.15 482.07 42655.76 88888.00 2024-05-11 09:51:54.000 132 21283.91 482.19 42655.88 88888.00 2024-05-11 09:51:55.000 132 21283.34 482.50 42656.13 47772.69 2024-05-11 09:51:56.000 132 21282.48 482.94 42656.49 88888.00 2024-05-11 09:51:57.000 132 21281.35 483.47 42656.94 88888.00 2024-05-11 09:51:58.000 132 21280.11 484.12 42657.45 88888.00 2024-05-11 09:51:59.000 132 21278.85 484.86 42658.02 88888.00 2024-05-11 09:52:00.000 132 21277.55 485.58 42658.62 47772.32 2024-05-11 09:52:01.000 132 21276.08 486.18 42659.27 88888.00 2024-05-11 09:52:02.000 132 21274.43 486.63 42659.93 88888.00 2024-05-11 09:52:03.000 132 21272.53 487.04 42660.61 88888.00 2024-05-11 09:52:04.000 132 21270.29 487.47 42661.36 88888.00 2024-05-11 09:52:05.000 132 21267.94 487.88 42662.11 47771.11 2024-05-11 09:52:06.000 132 21265.93 488.21 42662.68 88888.00 2024-05-11 09:52:07.000 132 21264.52 488.26 42662.94 88888.00 2024-05-11 09:52:08.000 132 21263.61 488.01 42662.97 88888.00 2024-05-11 09:52:09.000 132 21262.99 487.63 42662.91 88888.00 2024-05-11 09:52:10.000 132 21262.50 487.26 42662.93 47769.19 2024-05-11 09:52:11.000 132 21262.07 486.95 42663.06 88888.00 2024-05-11 09:52:12.000 132 21261.73 486.69 42663.29 88888.00 2024-05-11 09:52:13.000 132 21261.51 486.50 42663.59 88888.00 2024-05-11 09:52:14.000 132 21261.43 486.53 42663.99 88888.00 2024-05-11 09:52:15.000 132 21261.39 486.89 42664.50 47770.99 2024-05-11 09:52:16.000 132 21261.26 487.53 42665.11 88888.00 2024-05-11 09:52:17.000 132 21261.00 488.34 42665.78 88888.00 2024-05-11 09:52:18.000 132 21260.60 489.23 42666.52 88888.00 2024-05-11 09:52:19.000 132 21260.04 490.12 42667.31 88888.00 2024-05-11 09:52:20.000 132 21259.39 490.93 42668.06 47773.43 2024-05-11 09:52:21.000 132 21258.81 491.65 42668.71 88888.00 2024-05-11 09:52:22.000 132 21258.41 492.29 42669.27 88888.00 2024-05-11 09:52:23.000 132 21258.21 492.84 42669.76 88888.00 2024-05-11 09:52:24.000 132 21258.14 493.27 42670.19 88888.00 2024-05-11 09:52:25.000 132 21258.15 493.56 42670.48 47774.78 2024-05-11 09:52:26.000 132 21258.30 493.69 42670.62 88888.00 2024-05-11 09:52:27.000 132 21258.75 493.61 42670.64 88888.00 2024-05-11 09:52:28.000 132 21259.56 493.37 42670.59 88888.00 2024-05-11 09:52:29.000 132 21260.61 493.01 42670.50 88888.00 2024-05-11 09:52:30.000 132 21261.73 492.64 42670.41 47776.49 2024-05-11 09:52:31.000 132 21262.82 492.36 42670.32 88888.00 2024-05-11 09:52:32.000 132 21263.88 492.16 42670.27 88888.00 2024-05-11 09:52:33.000 132 21264.84 492.04 42670.29 88888.00 2024-05-11 09:52:34.000 132 21265.65 491.98 42670.35 88888.00 2024-05-11 09:52:35.000 132 21266.34 491.89 42670.38 47778.23 2024-05-11 09:52:36.000 132 21266.93 491.72 42670.34 88888.00 2024-05-11 09:52:37.000 132 21267.38 491.45 42670.27 88888.00 2024-05-11 09:52:38.000 132 21267.67 491.15 42670.21 88888.00 2024-05-11 09:52:39.000 132 21267.82 490.93 42670.21 88888.00 2024-05-11 09:52:40.000 132 21267.78 490.85 42670.27 47778.85 2024-05-11 09:52:41.000 132 21267.50 490.94 42670.34 88888.00 2024-05-11 09:52:42.000 132 21267.03 491.09 42670.40 88888.00 2024-05-11 09:52:43.000 132 21266.40 491.22 42670.53 88888.00 2024-05-11 09:52:44.000 132 21265.56 491.37 42670.74 88888.00 2024-05-11 09:52:45.000 132 21264.57 491.57 42670.96 47777.16 2024-05-11 09:52:46.000 132 21263.65 491.81 42671.12 88888.00 2024-05-11 09:52:47.000 132 21262.94 492.00 42671.22 88888.00 2024-05-11 09:52:48.000 132 21262.46 492.07 42671.32 88888.00 2024-05-11 09:52:49.000 132 21262.14 492.11 42671.46 88888.00 2024-05-11 09:52:50.000 132 21261.86 492.26 42671.62 47777.39 2024-05-11 09:52:51.000 132 21261.53 492.63 42671.82 88888.00 2024-05-11 09:52:52.000 132 21261.07 493.23 42672.13 88888.00 2024-05-11 09:52:53.000 132 21260.36 493.96 42672.61 88888.00 2024-05-11 09:52:54.000 132 21259.31 494.76 42673.18 88888.00 2024-05-11 09:52:55.000 132 21257.94 495.63 42673.78 47777.51 2024-05-11 09:52:56.000 132 21256.42 496.59 42674.40 88888.00 2024-05-11 09:52:57.000 132 21254.88 497.49 42674.99 88888.00 2024-05-11 09:52:58.000 132 21253.33 498.16 42675.49 88888.00 2024-05-11 09:52:59.000 132 21251.82 498.60 42675.94 88888.00 2024-05-11 09:53:00.000 132 21250.41 498.91 42676.34 47776.04 2024-05-11 09:53:01.000 132 21249.12 499.13 42676.67 88888.00 2024-05-11 09:53:02.000 132 21247.95 499.26 42676.97 88888.00 2024-05-11 09:53:03.000 132 21246.99 499.38 42677.29 88888.00 2024-05-11 09:53:04.000 132 21246.31 499.59 42677.63 88888.00 2024-05-11 09:53:05.000 132 21245.90 499.92 42678.00 47776.14 2024-05-11 09:53:06.000 132 21245.62 500.40 42678.38 88888.00 2024-05-11 09:53:07.000 132 21245.38 501.07 42678.84 88888.00 2024-05-11 09:53:08.000 132 21245.11 501.96 42679.40 88888.00 2024-05-11 09:53:09.000 132 21244.78 503.03 42680.04 88888.00 2024-05-11 09:53:10.000 132 21244.35 504.11 42680.69 47777.78 2024-05-11 09:53:11.000 132 21243.86 505.06 42681.32 88888.00 2024-05-11 09:53:12.000 132 21243.48 505.81 42681.82 88888.00 2024-05-11 09:53:13.000 132 21243.33 506.30 42682.12 88888.00 2024-05-11 09:53:14.000 132 21243.42 506.56 42682.28 88888.00 2024-05-11 09:53:15.000 132 21243.63 506.65 42682.36 47778.97 2024-05-11 09:53:16.000 132 21243.81 506.62 42682.42 88888.00 2024-05-11 09:53:17.000 132 21243.90 506.51 42682.49 88888.00 2024-05-11 09:53:18.000 132 21243.84 506.39 42682.59 88888.00 2024-05-11 09:53:19.000 132 21243.55 506.26 42682.73 88888.00 2024-05-11 09:53:20.000 132 21243.22 506.07 42682.85 47779.04 2024-05-11 09:53:21.000 132 21243.10 505.79 42682.88 88888.00 2024-05-11 09:53:22.000 132 21243.21 505.45 42682.81 88888.00 2024-05-11 09:53:23.000 132 21243.52 505.05 42682.67 88888.00 2024-05-11 09:53:24.000 132 21243.94 504.52 42682.44 88888.00 2024-05-11 09:53:25.000 132 21244.41 503.81 42682.14 47778.44 2024-05-11 09:53:26.000 132 21244.87 502.98 42681.87 88888.00 2024-05-11 09:53:27.000 132 21245.12 502.19 42681.66 88888.00 2024-05-11 09:53:28.000 132 21245.00 501.55 42681.53 88888.00 2024-05-11 09:53:29.000 132 21244.57 501.15 42681.56 88888.00 2024-05-11 09:53:30.000 132 21244.04 500.92 42681.71 47778.21 2024-05-11 09:53:31.000 132 21243.63 500.74 42681.85 88888.00 2024-05-11 09:53:32.000 132 21243.50 500.42 42681.83 88888.00 2024-05-11 09:53:33.000 132 21243.72 499.86 42681.60 88888.00 2024-05-11 09:53:34.000 132 21244.10 499.12 42681.29 88888.00 2024-05-11 09:53:35.000 132 21244.38 498.39 42681.08 47777.24 2024-05-11 09:53:36.000 132 21244.44 497.79 42680.94 88888.00 2024-05-11 09:53:37.000 132 21244.31 497.34 42680.83 88888.00 2024-05-11 09:53:38.000 132 21243.95 497.03 42680.82 88888.00 2024-05-11 09:53:39.000 132 21243.42 496.80 42680.89 88888.00 2024-05-11 09:53:40.000 132 21242.93 496.58 42680.96 47776.89 2024-05-11 09:53:41.000 132 21242.61 496.29 42680.95 88888.00 2024-05-11 09:53:42.000 132 21242.44 495.97 42680.89 88888.00 2024-05-11 09:53:43.000 132 21242.28 495.72 42680.89 88888.00 2024-05-11 09:53:44.000 132 21242.01 495.59 42680.97 88888.00 2024-05-11 09:53:45.000 132 21241.62 495.64 42681.15 47776.59 2024-05-11 09:53:46.000 132 21241.24 495.81 42681.40 88888.00 2024-05-11 09:53:47.000 132 21241.02 495.91 42681.62 88888.00 2024-05-11 09:53:48.000 132 21241.05 495.89 42681.73 88888.00 2024-05-11 09:53:49.000 132 21241.30 495.78 42681.73 88888.00 2024-05-11 09:53:50.000 132 21241.66 495.57 42681.67 47776.75 2024-05-11 09:53:51.000 132 21242.03 495.25 42681.65 88888.00 2024-05-11 09:53:52.000 132 21242.32 494.87 42681.65 88888.00 2024-05-11 09:53:53.000 132 21242.47 494.49 42681.66 88888.00 2024-05-11 09:53:54.000 132 21242.43 494.21 42681.71 88888.00 2024-05-11 09:53:55.000 132 21242.19 494.07 42681.81 47777.33 2024-05-11 09:53:56.000 132 21241.89 494.02 42681.90 88888.00 2024-05-11 09:53:57.000 132 21241.82 494.04 42681.98 88888.00 2024-05-11 09:53:58.000 132 21242.18 494.05 42681.94 88888.00 2024-05-11 09:53:59.000 132 21242.88 493.99 42681.73 88888.00 2024-05-11 09:54:00.000 132 21243.74 493.89 42681.45 47777.73 2024-05-11 09:54:01.000 132 21244.73 493.77 42681.16 88888.00 2024-05-11 09:54:02.000 132 21245.90 493.57 42680.86 88888.00 2024-05-11 09:54:03.000 132 21247.25 493.27 42680.51 88888.00 2024-05-11 09:54:04.000 132 21248.82 492.73 42680.10 88888.00 2024-05-11 09:54:05.000 132 21250.54 491.88 42679.59 47779.08 2024-05-11 09:54:06.000 132 21252.22 490.81 42678.97 88888.00 2024-05-11 09:54:07.000 132 21253.64 489.71 42678.37 88888.00 2024-05-11 09:54:08.000 132 21254.76 488.83 42677.91 88888.00 2024-05-11 09:54:09.000 132 21255.67 488.29 42677.62 88888.00 2024-05-11 09:54:10.000 132 21256.52 488.00 42677.39 47779.56 2024-05-11 09:54:11.000 132 21257.53 487.81 42677.09 88888.00 2024-05-11 09:54:12.000 132 21258.96 487.49 42676.62 88888.00 2024-05-11 09:54:13.000 132 21260.88 486.91 42675.93 88888.00 2024-05-11 09:54:14.000 132 21263.04 486.10 42675.09 88888.00 2024-05-11 09:54:15.000 132 21264.84 485.18 42674.26 47780.67 2024-05-11 09:54:16.000 132 21265.70 484.31 42673.64 88888.00 2024-05-11 09:54:17.000 132 21265.28 483.68 42673.35 88888.00 2024-05-11 09:54:18.000 132 21263.73 483.44 42673.34 88888.00 2024-05-11 09:54:19.000 132 21261.53 483.56 42673.50 88888.00 2024-05-11 09:54:20.000 132 21259.17 483.81 42673.73 47776.33 2024-05-11 09:54:21.000 132 21256.84 484.04 42673.86 88888.00 2024-05-11 09:54:22.000 132 21254.56 484.24 42673.85 88888.00 2024-05-11 09:54:23.000 132 21252.40 484.55 42673.79 88888.00 2024-05-11 09:54:24.000 132 21250.36 485.08 42673.81 88888.00 2024-05-11 09:54:25.000 132 21250.36 485.08 42673.81 47772.04 2024-05-11 09:54:26.000 132 21246.68 486.91 42674.18 88888.00 2024-05-11 09:54:27.000 132 21244.97 488.35 42674.56 88888.00 2024-05-11 09:54:28.000 132 21243.57 490.00 42675.10 88888.00 2024-05-11 09:54:29.000 132 21242.59 491.67 42675.66 88888.00 2024-05-11 09:54:30.000 132 21242.19 493.15 42676.10 47772.65 2024-05-11 09:54:31.000 132 21242.50 494.24 42676.39 88888.00 2024-05-11 09:54:32.000 132 21243.42 494.88 42676.60 88888.00 2024-05-11 09:54:33.000 132 21244.67 495.12 42676.74 88888.00 2024-05-11 09:54:34.000 132 21245.90 495.06 42676.85 88888.00 2024-05-11 09:54:35.000 132 21246.86 494.87 42677.03 47775.14 2024-05-11 09:54:36.000 132 21247.50 494.64 42677.34 88888.00 2024-05-11 09:54:37.000 132 21247.80 494.40 42677.80 88888.00 2024-05-11 09:54:38.000 132 21247.78 494.18 42678.32 88888.00 2024-05-11 09:54:39.000 132 21247.51 494.02 42678.81 88888.00 2024-05-11 09:54:40.000 132 21247.14 494.00 42679.23 47777.36 2024-05-11 09:54:41.000 132 21246.76 494.12 42679.63 88888.00 2024-05-11 09:54:42.000 132 21246.46 494.32 42679.97 88888.00 2024-05-11 09:54:43.000 132 21246.24 494.49 42680.24 88888.00 2024-05-11 09:54:44.000 132 21246.09 494.58 42680.44 88888.00 2024-05-11 09:54:45.000 132 21246.02 494.61 42680.51 47778.09 2024-05-11 09:54:46.000 132 21246.22 494.48 42680.39 88888.00 2024-05-11 09:54:47.000 132 21246.92 494.00 42680.01 88888.00 2024-05-11 09:54:48.000 132 21248.25 493.07 42679.36 88888.00 2024-05-11 09:54:49.000 132 21250.15 491.76 42678.52 88888.00 2024-05-11 09:54:50.000 132 21252.47 490.16 42677.57 47778.52 2024-05-11 09:54:51.000 132 21254.94 488.47 42676.61 88888.00 2024-05-11 09:54:52.000 132 21257.40 486.86 42675.71 88888.00 2024-05-11 09:54:53.000 132 21259.69 485.39 42674.91 88888.00 2024-05-11 09:54:54.000 132 21261.81 484.06 42674.14 88888.00 2024-05-11 09:54:55.000 132 21263.74 482.84 42673.39 47779.38 2024-05-11 09:54:56.000 132 21265.28 481.70 42672.70 88888.00 2024-05-11 09:54:57.000 132 21266.36 480.70 42672.11 88888.00 2024-05-11 09:54:58.000 132 21267.12 479.92 42671.61 88888.00 2024-05-11 09:54:59.000 132 21267.66 479.40 42671.16 88888.00 2024-05-11 09:55:00.000 132 21268.03 479.08 42670.72 47778.07 2024-05-11 09:55:01.000 132 21268.27 478.85 42670.26 88888.00 2024-05-11 09:55:02.000 132 21268.52 478.68 42669.80 88888.00 2024-05-11 09:55:03.000 132 21268.86 478.55 42669.32 88888.00 2024-05-11 09:55:04.000 132 21269.33 478.43 42668.82 88888.00 2024-05-11 09:55:05.000 132 21269.90 478.33 42668.32 47776.97 2024-05-11 09:55:06.000 132 21270.53 478.25 42667.89 88888.00 2024-05-11 09:55:07.000 132 21271.16 478.15 42667.52 88888.00 2024-05-11 09:55:08.000 132 21271.58 478.04 42667.23 88888.00 2024-05-11 09:55:09.000 132 21271.65 477.97 42667.09 88888.00 2024-05-11 09:55:10.000 132 21271.44 477.99 42667.09 47777.40 2024-05-11 09:55:11.000 132 21271.14 478.07 42667.14 88888.00 2024-05-11 09:55:12.000 132 21270.84 478.16 42667.18 88888.00 2024-05-11 09:55:13.000 132 21270.58 478.21 42667.17 88888.00 2024-05-11 09:55:14.000 132 21270.37 478.16 42667.09 88888.00 2024-05-11 09:55:15.000 132 21270.25 477.98 42666.95 47775.98 2024-05-11 09:55:16.000 132 21270.24 477.73 42666.79 88888.00 2024-05-11 09:55:17.000 132 21270.24 477.44 42666.61 88888.00 2024-05-11 09:55:18.000 132 21270.29 477.09 42666.42 88888.00 2024-05-11 09:55:19.000 132 21270.44 476.67 42666.24 88888.00 2024-05-11 09:55:20.000 132 21270.71 476.24 42666.06 47776.15 2024-05-11 09:55:21.000 132 21271.09 475.85 42665.86 88888.00 2024-05-11 09:55:22.000 132 21271.65 475.53 42665.66 88888.00 2024-05-11 09:55:23.000 132 21272.41 475.24 42665.47 88888.00 2024-05-11 09:55:24.000 132 21273.37 474.95 42665.24 88888.00 2024-05-11 09:55:25.000 132 21274.54 474.59 42664.93 47776.85 2024-05-11 09:55:26.000 132 21275.83 474.11 42664.62 88888.00 2024-05-11 09:55:27.000 132 21277.06 473.64 42664.36 88888.00 2024-05-11 09:55:28.000 132 21278.08 473.23 42664.12 88888.00 2024-05-11 09:55:29.000 132 21278.80 472.86 42663.91 88888.00 2024-05-11 09:55:30.000 132 21279.22 472.54 42663.77 47777.68 2024-05-11 09:55:31.000 132 21279.47 472.27 42663.65 88888.00 2024-05-11 09:55:32.000 132 21279.75 471.99 42663.49 88888.00 2024-05-11 09:55:33.000 132 21280.16 471.67 42663.24 88888.00 2024-05-11 09:55:34.000 132 21280.66 471.30 42662.85 88888.00 2024-05-11 09:55:35.000 132 21281.14 470.92 42662.36 47776.88 2024-05-11 09:55:36.000 132 21281.49 470.56 42661.87 88888.00 2024-05-11 09:55:37.000 132 21281.67 470.29 42661.43 88888.00 2024-05-11 09:55:38.000 132 21281.74 470.09 42661.02 88888.00 2024-05-11 09:55:39.000 132 21281.90 469.90 42660.57 88888.00 2024-05-11 09:55:40.000 132 21282.23 469.66 42660.08 47775.38 2024-05-11 09:55:41.000 132 21282.66 469.44 42659.59 88888.00 2024-05-11 09:55:42.000 132 21283.01 469.28 42659.18 88888.00 2024-05-11 09:55:43.000 132 21283.17 469.14 42658.85 88888.00 2024-05-11 09:55:44.000 132 21283.21 469.00 42658.55 88888.00 2024-05-11 09:55:45.000 132 21283.26 468.82 42658.28 47774.25 2024-05-11 09:55:46.000 132 21283.27 468.56 42658.05 88888.00 2024-05-11 09:55:47.000 132 21283.13 468.26 42657.83 88888.00 2024-05-11 09:55:48.000 132 21282.85 467.94 42657.63 88888.00 2024-05-11 09:55:49.000 132 21282.46 467.62 42657.49 88888.00 2024-05-11 09:55:50.000 132 21281.92 467.35 42657.38 47772.74 2024-05-11 09:55:51.000 132 21281.26 467.14 42657.30 88888.00 2024-05-11 09:55:52.000 132 21280.52 467.03 42657.28 88888.00 2024-05-11 09:55:53.000 132 21279.71 466.98 42657.31 88888.00 2024-05-11 09:55:54.000 132 21278.85 467.00 42657.32 88888.00 2024-05-11 09:55:55.000 132 21278.00 467.06 42657.34 47770.62 2024-05-11 09:55:56.000 132 21277.27 467.11 42657.39 88888.00 2024-05-11 09:55:57.000 132 21276.68 467.13 42657.39 88888.00 2024-05-11 09:55:58.000 132 21276.17 467.15 42657.33 88888.00 2024-05-11 09:55:59.000 132 21275.65 467.14 42657.30 88888.00 2024-05-11 09:56:00.000 132 21275.08 467.13 42657.37 47769.95 2024-05-11 09:56:01.000 132 21274.43 467.21 42657.52 88888.00 2024-05-11 09:56:02.000 132 21273.74 467.34 42657.74 88888.00 2024-05-11 09:56:03.000 132 21273.07 467.48 42658.01 88888.00 2024-05-11 09:56:04.000 132 21272.48 467.65 42658.25 88888.00 2024-05-11 09:56:05.000 132 21271.94 467.89 42658.50 47769.73 2024-05-11 09:56:06.000 132 21271.45 468.15 42658.78 88888.00 2024-05-11 09:56:07.000 132 21271.10 468.37 42659.04 88888.00 2024-05-11 09:56:08.000 132 21270.97 468.49 42659.24 88888.00 2024-05-11 09:56:09.000 132 21270.97 468.50 42659.41 88888.00 2024-05-11 09:56:10.000 132 21271.05 468.42 42659.54 47769.95 2024-05-11 09:56:11.000 132 21271.17 468.25 42659.62 88888.00 2024-05-11 09:56:12.000 132 21271.31 468.03 42659.64 88888.00 2024-05-11 09:56:13.000 132 21271.41 467.87 42659.71 88888.00 2024-05-11 09:56:14.000 132 21271.43 467.79 42659.89 88888.00 2024-05-11 09:56:15.000 132 21271.40 467.73 42660.11 47770.45 2024-05-11 09:56:16.000 132 21271.40 467.64 42660.25 88888.00 2024-05-11 09:56:17.000 132 21271.47 467.52 42660.30 88888.00 2024-05-11 09:56:18.000 132 21271.60 467.35 42660.29 88888.00 2024-05-11 09:56:19.000 132 21271.84 467.08 42660.27 88888.00 2024-05-11 09:56:20.000 132 21272.19 466.71 42660.20 47770.65 2024-05-11 09:56:21.000 132 21272.58 466.26 42660.02 88888.00 2024-05-11 09:56:22.000 132 21273.02 465.80 42659.79 88888.00 2024-05-11 09:56:23.000 132 21273.54 465.31 42659.55 88888.00 2024-05-11 09:56:24.000 132 21274.12 464.79 42659.30 88888.00 2024-05-11 09:56:25.000 132 21274.74 464.30 42659.02 47771.22 2024-05-11 09:56:26.000 132 21275.35 463.88 42658.74 88888.00 2024-05-11 09:56:27.000 132 21275.91 463.45 42658.48 88888.00 2024-05-11 09:56:28.000 132 21276.44 462.99 42658.24 88888.00 2024-05-11 09:56:29.000 132 21276.99 462.56 42657.97 88888.00 2024-05-11 09:56:30.000 132 21277.62 462.18 42657.67 47770.95 2024-05-11 09:56:31.000 132 21278.32 461.80 42657.43 88888.00 2024-05-11 09:56:32.000 132 21279.02 461.42 42657.21 88888.00 2024-05-11 09:56:33.000 132 21279.63 461.12 42657.04 88888.00 2024-05-11 09:56:34.000 132 21280.14 460.92 42656.93 88888.00 2024-05-11 09:56:35.000 132 21280.53 460.80 42656.85 47772.05 2024-05-11 09:56:36.000 132 21280.77 460.74 42656.81 88888.00 2024-05-11 09:56:37.000 132 21280.86 460.74 42656.83 88888.00 2024-05-11 09:56:38.000 132 21280.85 460.75 42656.88 88888.00 2024-05-11 09:56:39.000 132 21280.81 460.76 42656.88 88888.00 2024-05-11 09:56:40.000 132 21280.86 460.75 42656.82 47771.34 2024-05-11 09:56:41.000 132 21281.03 460.61 42656.68 88888.00 2024-05-11 09:56:42.000 132 21281.23 460.41 42656.50 88888.00 2024-05-11 09:56:43.000 132 21281.38 460.31 42656.36 88888.00 2024-05-11 09:56:44.000 132 21281.41 460.37 42656.33 88888.00 2024-05-11 09:56:45.000 132 21281.29 460.53 42656.43 47772.23 2024-05-11 09:56:46.000 132 21281.00 460.80 42656.61 88888.00 2024-05-11 09:56:47.000 132 21280.50 461.15 42656.84 88888.00 2024-05-11 09:56:48.000 132 21279.85 461.61 42657.14 88888.00 2024-05-11 09:56:49.000 132 21279.19 462.14 42657.50 88888.00 2024-05-11 09:56:50.000 132 21278.60 462.69 42657.84 47772.13 2024-05-11 09:56:51.000 132 21278.19 463.18 42658.10 88888.00 2024-05-11 09:56:52.000 132 21278.00 463.61 42658.29 88888.00 2024-05-11 09:56:53.000 132 21277.91 463.99 42658.49 88888.00 2024-05-11 09:56:54.000 132 21277.76 464.38 42658.72 88888.00 2024-05-11 09:56:55.000 132 21277.49 464.75 42658.97 47772.47 2024-05-11 09:56:56.000 132 21277.13 465.04 42659.19 88888.00 2024-05-11 09:56:57.000 132 21276.72 465.23 42659.40 88888.00 2024-05-11 09:56:58.000 132 21276.34 465.35 42659.60 88888.00 2024-05-11 09:56:59.000 132 21276.14 465.39 42659.74 88888.00 2024-05-11 09:57:00.000 132 21276.08 465.32 42659.77 47772.69 2024-05-11 09:57:01.000 132 21276.11 465.21 42659.77 88888.00 2024-05-11 09:57:02.000 132 21276.15 465.09 42659.81 88888.00 2024-05-11 09:57:03.000 132 21276.10 464.95 42659.87 88888.00 2024-05-11 09:57:04.000 132 21275.97 464.82 42659.93 88888.00 2024-05-11 09:57:05.000 132 21275.85 464.68 42659.98 47772.30 2024-05-11 09:57:06.000 132 21275.79 464.50 42659.94 88888.00 2024-05-11 09:57:07.000 132 21275.76 464.28 42659.85 88888.00 2024-05-11 09:57:08.000 132 21275.77 464.07 42659.77 88888.00 2024-05-11 09:57:09.000 132 21275.79 463.91 42659.71 88888.00 2024-05-11 09:57:10.000 132 21275.78 463.82 42659.66 47771.94 2024-05-11 09:57:11.000 132 21275.75 463.82 42659.60 88888.00 2024-05-11 09:57:12.000 132 21275.67 463.88 42659.56 88888.00 2024-05-11 09:57:13.000 132 21275.56 463.97 42659.55 88888.00 2024-05-11 09:57:14.000 132 21275.52 464.02 42659.50 88888.00 2024-05-11 09:57:15.000 132 21275.60 463.97 42659.41 47771.63 2024-05-11 09:57:16.000 132 21275.81 463.81 42659.29 88888.00 2024-05-11 09:57:17.000 132 21276.08 463.59 42659.17 88888.00 2024-05-11 09:57:18.000 132 21276.33 463.39 42659.07 88888.00 2024-05-11 09:57:19.000 132 21276.48 463.23 42659.04 88888.00 2024-05-11 09:57:20.000 132 21276.42 463.12 42659.04 99999.00 2024-05-11 09:57:21.000 132 21276.06 463.17 42659.07 99999.00 2024-05-11 09:57:22.000 132 21275.40 463.36 42659.19 99999.00 2024-05-11 09:57:23.000 132 21274.56 463.63 42659.45 99999.00 2024-05-11 09:57:24.000 132 21273.63 463.97 42659.75 99999.00 2024-05-11 09:57:25.000 132 21272.74 464.27 42660.03 47771.44 2024-05-11 09:57:26.000 132 21271.97 464.48 42660.23 88888.00 2024-05-11 09:57:27.000 132 21271.29 464.60 42660.37 88888.00 2024-05-11 09:57:28.000 132 21270.62 464.72 42660.50 88888.00 2024-05-11 09:57:29.000 132 21269.96 464.88 42660.65 88888.00 2024-05-11 09:57:30.000 132 21269.36 465.07 42660.83 47770.23 2024-05-11 09:57:31.000 132 21268.80 465.27 42661.09 88888.00 2024-05-11 09:57:32.000 132 21268.29 465.50 42661.39 88888.00 2024-05-11 09:57:33.000 132 21267.90 465.76 42661.69 88888.00 2024-05-11 09:57:34.000 132 21267.62 466.04 42661.98 88888.00 2024-05-11 09:57:35.000 132 21267.42 466.31 42662.27 47770.57 2024-05-11 09:57:36.000 132 21267.34 466.48 42662.55 88888.00 2024-05-11 09:57:37.000 132 21267.46 466.46 42662.77 88888.00 2024-05-11 09:57:38.000 132 21267.72 466.26 42662.94 88888.00 2024-05-11 09:57:39.000 132 21268.12 465.94 42663.04 88888.00 2024-05-11 09:57:40.000 132 21268.60 465.59 42663.09 47771.76 2024-05-11 09:57:41.000 132 21269.04 465.21 42663.11 88888.00 2024-05-11 09:57:42.000 132 21269.35 464.72 42663.17 88888.00 2024-05-11 09:57:43.000 132 21269.50 464.22 42663.23 88888.00 2024-05-11 09:57:44.000 132 21269.47 463.83 42663.31 88888.00 2024-05-11 09:57:45.000 132 21269.27 463.52 42663.41 47772.53 2024-05-11 09:57:46.000 132 21269.02 463.19 42663.51 88888.00 2024-05-11 09:57:47.000 132 21268.80 462.80 42663.57 88888.00 2024-05-11 09:57:48.000 132 21268.68 462.32 42663.54 88888.00 2024-05-11 09:57:49.000 132 21268.72 461.75 42663.41 88888.00 2024-05-11 09:57:50.000 132 21268.85 461.14 42663.20 47771.62 2024-05-11 09:57:51.000 132 21268.97 460.54 42662.95 88888.00 2024-05-11 09:57:52.000 132 21269.04 459.97 42662.69 88888.00 2024-05-11 09:57:53.000 132 21269.19 459.50 42662.50 88888.00 2024-05-11 09:57:54.000 132 21269.50 459.15 42662.33 88888.00 2024-05-11 09:57:55.000 132 21270.02 458.85 42662.13 47771.96 2024-05-11 09:57:56.000 132 21270.72 458.57 42661.88 88888.00 2024-05-11 09:57:57.000 132 21271.51 458.20 42661.56 88888.00 2024-05-11 09:57:58.000 132 21272.31 457.77 42661.22 88888.00 2024-05-11 09:57:59.000 132 21273.01 457.40 42660.98 88888.00 2024-05-11 09:58:00.000 132 21273.52 457.13 42660.83 47771.73 2024-05-11 09:58:01.000 132 21273.85 456.93 42660.71 88888.00 2024-05-11 09:58:02.000 132 21274.10 456.83 42660.60 88888.00 2024-05-11 09:58:03.000 132 21274.37 456.79 42660.51 88888.00 2024-05-11 09:58:04.000 132 21274.69 456.76 42660.44 88888.00 2024-05-11 09:58:05.000 132 21275.07 456.77 42660.33 47773.17 2024-05-11 09:58:06.000 132 21275.48 456.87 42660.22 88888.00 2024-05-11 09:58:07.000 132 21275.87 457.04 42660.18 88888.00 2024-05-11 09:58:08.000 132 21276.13 457.23 42660.17 88888.00 2024-05-11 09:58:09.000 132 21276.24 457.46 42660.21 88888.00 2024-05-11 09:58:10.000 132 21276.27 457.81 42660.35 47773.22 2024-05-11 09:58:11.000 132 21276.26 458.22 42660.53 88888.00 2024-05-11 09:58:12.000 132 21276.25 458.62 42660.66 88888.00 2024-05-11 09:58:13.000 132 21276.25 458.99 42660.77 88888.00 2024-05-11 09:58:14.000 132 21276.21 459.30 42660.86 88888.00 2024-05-11 09:58:15.000 132 21276.06 459.49 42660.98 47772.99 2024-05-11 09:58:16.000 132 21275.77 459.60 42661.09 88888.00 2024-05-11 09:58:17.000 132 21275.23 459.74 42661.21 88888.00 2024-05-11 09:58:18.000 132 21274.50 459.97 42661.39 88888.00 2024-05-11 09:58:19.000 132 21273.76 460.22 42661.62 88888.00 2024-05-11 09:58:20.000 132 21273.21 460.40 42661.82 47773.06 2024-05-11 09:58:21.000 132 21272.93 460.49 42661.94 88888.00 2024-05-11 09:58:22.000 132 21273.02 460.50 42661.96 88888.00 2024-05-11 09:58:23.000 132 21273.40 460.47 42661.88 88888.00 2024-05-11 09:58:24.000 132 21273.94 460.32 42661.74 88888.00 2024-05-11 09:58:25.000 132 21274.50 460.04 42661.61 47773.07 2024-05-11 09:58:26.000 132 21274.96 459.72 42661.54 88888.00 2024-05-11 09:58:27.000 132 21275.19 459.51 42661.59 88888.00 2024-05-11 09:58:28.000 132 21275.12 459.50 42661.77 88888.00 2024-05-11 09:58:29.000 132 21274.81 459.66 42661.99 88888.00 2024-05-11 09:58:30.000 132 21274.45 459.84 42662.14 47773.17 2024-05-11 09:58:31.000 132 21274.33 459.90 42662.19 88888.00 2024-05-11 09:58:32.000 132 21274.47 459.81 42662.20 88888.00 2024-05-11 09:58:33.000 132 21274.68 459.64 42662.16 88888.00 2024-05-11 09:58:34.000 132 21274.84 459.43 42662.06 88888.00 2024-05-11 09:58:35.000 132 21274.96 459.18 42661.96 47773.56 2024-05-11 09:58:36.000 132 21275.03 458.97 42661.90 88888.00 2024-05-11 09:58:37.000 132 21275.01 458.82 42661.87 88888.00 2024-05-11 09:58:38.000 132 21274.95 458.65 42661.79 88888.00 2024-05-11 09:58:39.000 132 21275.00 458.40 42661.64 88888.00 2024-05-11 09:58:40.000 132 21275.19 458.08 42661.45 47773.62 2024-05-11 09:58:41.000 132 21275.40 457.70 42661.24 88888.00 2024-05-11 09:58:42.000 132 21275.55 457.33 42661.04 88888.00 2024-05-11 09:58:43.000 132 21275.72 457.03 42660.86 88888.00 2024-05-11 09:58:44.000 132 21275.85 456.80 42660.71 88888.00 2024-05-11 09:58:45.000 132 21275.87 456.63 42660.62 47772.61 2024-05-11 09:58:46.000 132 21275.88 456.43 42660.53 88888.00 2024-05-11 09:58:47.000 132 21276.03 456.17 42660.39 88888.00 2024-05-11 09:58:48.000 132 21276.35 455.89 42660.19 88888.00 2024-05-11 09:58:49.000 132 21276.78 455.61 42659.98 88888.00 2024-05-11 09:58:50.000 132 21277.35 455.30 42659.78 47772.68 2024-05-11 09:58:51.000 132 21277.97 454.96 42659.60 88888.00 2024-05-11 09:58:52.000 132 21278.47 454.70 42659.48 88888.00 2024-05-11 09:58:53.000 132 21278.71 454.58 42659.46 88888.00 2024-05-11 09:58:54.000 132 21278.68 454.60 42659.55 88888.00 2024-05-11 09:58:55.000 132 21278.48 454.77 42659.69 47773.53 2024-05-11 09:58:56.000 132 21278.19 455.11 42659.86 88888.00 2024-05-11 09:58:57.000 132 21277.82 455.63 42660.07 88888.00 2024-05-11 09:58:58.000 132 21277.30 456.25 42660.37 88888.00 2024-05-11 09:58:59.000 132 21276.68 456.85 42660.66 88888.00 2024-05-11 09:59:00.000 132 21276.10 457.34 42660.88 47772.74 2024-05-11 09:59:01.000 132 21275.64 457.69 42661.06 88888.00 2024-05-11 09:59:02.000 132 21275.32 457.87 42661.18 88888.00 2024-05-11 09:59:03.000 132 21275.13 457.97 42661.22 88888.00 2024-05-11 09:59:04.000 132 21275.02 458.09 42661.24 88888.00 2024-05-11 09:59:05.000 132 21274.97 458.16 42661.26 47772.86 2024-05-11 09:59:06.000 132 21274.96 458.03 42661.29 88888.00 2024-05-11 09:59:07.000 132 21274.96 457.72 42661.30 88888.00 2024-05-11 09:59:08.000 132 21275.00 457.35 42661.24 88888.00 2024-05-11 09:59:09.000 132 21275.16 456.93 42661.16 88888.00 2024-05-11 09:59:10.000 132 21275.40 456.43 42661.06 47773.30 2024-05-11 09:59:11.000 132 21275.58 455.88 42660.99 88888.00 2024-05-11 09:59:12.000 132 21275.67 455.37 42660.94 88888.00 2024-05-11 09:59:13.000 132 21275.68 454.90 42660.88 88888.00 2024-05-11 09:59:14.000 132 21275.56 454.46 42660.82 88888.00 2024-05-11 09:59:15.000 132 21275.38 454.02 42660.73 47772.89 2024-05-11 09:59:16.000 132 21275.31 453.52 42660.59 88888.00 2024-05-11 09:59:17.000 132 21275.34 452.88 42660.38 88888.00 2024-05-11 09:59:18.000 132 21275.34 452.14 42660.12 88888.00 2024-05-11 09:59:19.000 132 21275.26 451.44 42659.88 88888.00 2024-05-11 09:59:20.000 132 21275.04 450.84 42659.72 47771.90 2024-05-11 09:59:21.000 132 21274.63 450.36 42659.62 88888.00 2024-05-11 09:59:22.000 132 21274.06 450.02 42659.56 88888.00 2024-05-11 09:59:23.000 132 21273.45 449.77 42659.47 88888.00 2024-05-11 09:59:24.000 132 21272.95 449.51 42659.32 88888.00 2024-05-11 09:59:25.000 132 21272.63 449.12 42659.09 47769.52 2024-05-11 09:59:26.000 132 21272.43 448.71 42658.79 88888.00 2024-05-11 09:59:27.000 132 21272.30 448.34 42658.50 88888.00 2024-05-11 09:59:28.000 132 21272.11 447.98 42658.26 88888.00 2024-05-11 09:59:29.000 132 21271.78 447.71 42658.08 88888.00 2024-05-11 09:59:30.000 132 21271.35 447.68 42658.04 47768.83 2024-05-11 09:59:31.000 132 21270.83 447.89 42658.14 88888.00 2024-05-11 09:59:32.000 132 21270.13 448.24 42658.35 88888.00 2024-05-11 09:59:33.000 132 21269.29 448.74 42658.63 88888.00 2024-05-11 09:59:34.000 132 21268.42 449.31 42658.93 88888.00 2024-05-11 09:59:35.000 132 21267.63 449.79 42659.20 47767.70 2024-05-11 09:59:36.000 132 21267.04 450.07 42659.39 88888.00 2024-05-11 09:59:37.000 132 21266.72 450.15 42659.50 88888.00 2024-05-11 09:59:38.000 132 21266.74 450.07 42659.54 88888.00 2024-05-11 09:59:39.000 132 21267.03 449.83 42659.47 88888.00 2024-05-11 09:59:40.000 132 21267.52 449.35 42659.31 47767.96 2024-05-11 09:59:41.000 132 21268.17 448.69 42659.14 88888.00 2024-05-11 09:59:42.000 132 21268.97 448.07 42659.00 88888.00 2024-05-11 09:59:43.000 132 21269.78 447.62 42658.92 88888.00 2024-05-11 09:59:44.000 132 21270.38 447.30 42658.94 88888.00 2024-05-11 09:59:45.000 132 21270.72 447.08 42659.05 47769.55 2024-05-11 09:59:46.000 132 21270.94 446.94 42659.22 88888.00 2024-05-11 09:59:47.000 132 21271.14 446.82 42659.38 88888.00 2024-05-11 09:59:48.000 132 21271.43 446.68 42659.45 88888.00 2024-05-11 09:59:49.000 132 21271.90 446.46 42659.39 88888.00 2024-05-11 09:59:50.000 132 21272.61 446.08 42659.21 47770.31 2024-05-11 09:59:51.000 132 21273.51 445.58 42658.97 88888.00 2024-05-11 09:59:52.000 132 21274.53 445.00 42658.71 88888.00 2024-05-11 09:59:53.000 132 21275.54 444.33 42658.43 88888.00 2024-05-11 09:59:54.000 132 21276.44 443.62 42658.12 88888.00 2024-05-11 09:59:55.000 132 21277.13 442.96 42657.87 47771.17 2024-05-11 09:59:56.000 132 21277.52 442.43 42657.69 88888.00 2024-05-11 09:59:57.000 132 21277.60 442.10 42657.62 88888.00 2024-05-11 09:59:58.000 132 21277.59 441.92 42657.57 88888.00 2024-05-11 09:59:59.000 132 21277.68 441.75 42657.48 88888.00 2024-05-11 10:00:00.000 132 21277.98 441.54 42657.34 47770.35 2024-05-11 10:00:01.000 132 21278.46 441.32 42657.15 88888.00 2024-05-11 10:00:02.000 132 21279.07 441.12 42656.88 88888.00 2024-05-11 10:00:03.000 132 21279.68 440.96 42656.60 88888.00 2024-05-11 10:00:04.000 132 21280.15 440.88 42656.39 88888.00 2024-05-11 10:00:05.000 132 21280.44 440.83 42656.31 47770.76 2024-05-11 10:00:06.000 132 21280.63 440.80 42656.29 88888.00 2024-05-11 10:00:07.000 132 21280.66 440.74 42656.21 88888.00 2024-05-11 10:00:08.000 132 21280.54 440.63 42656.07 88888.00 2024-05-11 10:00:09.000 132 21280.35 440.55 42655.94 88888.00 2024-05-11 10:00:10.000 132 21280.14 440.47 42655.85 47770.60 2024-05-11 10:00:11.000 132 21279.95 440.29 42655.73 88888.00 2024-05-11 10:00:12.000 132 21279.82 440.05 42655.59 88888.00 2024-05-11 10:00:13.000 132 21279.71 439.82 42655.45 88888.00 2024-05-11 10:00:14.000 132 21279.58 439.61 42655.34 88888.00 2024-05-11 10:00:15.000 132 21279.41 439.41 42655.28 47769.29 2024-05-11 10:00:16.000 132 21279.21 439.29 42655.26 88888.00 2024-05-11 10:00:17.000 132 21279.04 439.25 42655.27 88888.00 2024-05-11 10:00:18.000 132 21278.89 439.26 42655.29 88888.00 2024-05-11 10:00:19.000 132 21278.78 439.27 42655.31 88888.00 2024-05-11 10:00:20.000 132 21278.74 439.24 42655.32 47769.65 2024-05-11 10:00:21.000 132 21278.70 439.24 42655.37 88888.00 2024-05-11 10:00:22.000 132 21278.53 439.35 42655.49 88888.00 2024-05-11 10:00:23.000 132 21278.21 439.61 42655.68 88888.00 2024-05-11 10:00:24.000 132 21277.77 439.92 42655.91 88888.00 2024-05-11 10:00:25.000 132 21277.32 440.19 42656.15 47769.14 2024-05-11 10:00:26.000 132 21277.00 440.30 42656.31 88888.00 2024-05-11 10:00:27.000 132 21276.94 440.22 42656.31 88888.00 2024-05-11 10:00:28.000 132 21277.22 440.00 42656.17 88888.00 2024-05-11 10:00:29.000 132 21277.78 439.76 42655.97 88888.00 2024-05-11 10:00:30.000 132 21278.45 439.55 42655.79 47770.17 2024-05-11 10:00:31.000 132 21279.13 439.37 42655.66 88888.00 2024-05-11 10:00:32.000 132 21279.79 439.32 42655.59 88888.00 2024-05-11 10:00:33.000 132 21280.42 439.42 42655.56 88888.00 2024-05-11 10:00:34.000 132 21280.94 439.60 42655.61 88888.00 2024-05-11 10:00:35.000 132 21281.28 439.77 42655.69 47770.39 2024-05-11 10:00:36.000 132 21281.49 439.91 42655.78 88888.00 2024-05-11 10:00:37.000 132 21281.71 440.07 42655.86 88888.00 2024-05-11 10:00:38.000 132 21282.03 440.24 42655.95 88888.00 2024-05-11 10:00:39.000 132 21282.48 440.40 42655.98 88888.00 2024-05-11 10:00:40.000 132 21283.06 440.45 42655.90 47771.34 2024-05-11 10:00:41.000 132 21283.70 440.35 42655.73 88888.00 2024-05-11 10:00:42.000 132 21284.32 440.16 42655.51 88888.00 2024-05-11 10:00:43.000 132 21284.81 439.91 42655.31 88888.00 2024-05-11 10:00:44.000 132 21285.17 439.59 42655.11 88888.00 2024-05-11 10:00:45.000 132 21285.49 439.23 42654.94 47772.08 2024-05-11 10:00:46.000 132 21285.81 438.81 42654.77 88888.00 2024-05-11 10:00:47.000 132 21286.12 438.36 42654.61 88888.00 2024-05-11 10:00:48.000 132 21286.43 437.99 42654.43 88888.00 2024-05-11 10:00:49.000 132 21286.79 437.79 42654.26 88888.00 2024-05-11 10:00:50.000 132 21287.20 437.72 42654.13 47771.50 2024-05-11 10:00:51.000 132 21287.69 437.73 42654.00 88888.00 2024-05-11 10:00:52.000 132 21288.33 437.78 42653.84 88888.00 2024-05-11 10:00:53.000 132 21289.22 437.83 42653.65 88888.00 2024-05-11 10:00:54.000 132 21290.36 437.81 42653.42 88888.00 2024-05-11 10:00:55.000 132 21291.58 437.69 42653.18 47773.69 2024-05-11 10:00:56.000 132 21292.77 437.58 42652.95 88888.00 2024-05-11 10:00:57.000 132 21293.79 437.57 42652.82 88888.00 2024-05-11 10:00:58.000 132 21294.50 437.75 42652.87 88888.00 2024-05-11 10:00:59.000 132 21294.90 438.12 42653.07 88888.00 2024-05-11 10:01:00.000 132 21295.13 438.62 42653.30 47775.39 2024-05-11 10:01:01.000 132 21295.23 439.21 42653.51 88888.00 2024-05-11 10:01:02.000 132 21295.19 439.92 42653.76 88888.00 2024-05-11 10:01:03.000 132 21295.08 440.75 42654.06 88888.00 2024-05-11 10:01:04.000 132 21295.03 441.65 42654.38 88888.00 2024-05-11 10:01:05.000 132 21295.15 442.58 42654.67 47776.51 2024-05-11 10:01:06.000 132 21295.44 443.44 42654.89 88888.00 2024-05-11 10:01:07.000 132 21295.76 444.17 42655.07 88888.00 2024-05-11 10:01:08.000 132 21295.94 444.83 42655.25 88888.00 2024-05-11 10:01:09.000 132 21295.90 445.44 42655.47 88888.00 2024-05-11 10:01:10.000 132 21295.68 445.94 42655.73 47777.03 2024-05-11 10:01:11.000 132 21295.37 446.32 42655.98 88888.00 2024-05-11 10:01:12.000 132 21295.01 446.67 42656.19 88888.00 2024-05-11 10:01:13.000 132 21294.68 447.05 42656.41 88888.00 2024-05-11 10:01:14.000 132 21294.43 447.45 42656.65 88888.00 2024-05-11 10:01:15.000 132 21294.25 447.88 42656.89 47777.93 2024-05-11 10:01:16.000 132 21294.10 448.38 42657.10 88888.00 2024-05-11 10:01:17.000 132 21294.00 448.91 42657.27 88888.00 2024-05-11 10:01:18.000 132 21293.96 449.37 42657.43 88888.00 2024-05-11 10:01:19.000 132 21294.00 449.67 42657.56 88888.00 2024-05-11 10:01:20.000 132 21294.06 449.81 42657.59 47778.61 2024-05-11 10:01:21.000 132 21294.11 449.82 42657.54 88888.00 2024-05-11 10:01:22.000 132 21294.11 449.84 42657.52 88888.00 2024-05-11 10:01:23.000 132 21294.10 449.90 42657.54 88888.00 2024-05-11 10:01:24.000 132 21294.08 449.98 42657.60 88888.00 2024-05-11 10:01:25.000 132 21294.02 450.07 42657.68 47778.06 2024-05-11 10:01:26.000 132 21293.87 450.22 42657.80 88888.00 2024-05-11 10:01:27.000 132 21293.62 450.50 42657.94 88888.00 2024-05-11 10:01:28.000 132 21293.32 450.90 42658.06 88888.00 2024-05-11 10:01:29.000 132 21293.05 451.28 42658.16 88888.00 2024-05-11 10:01:30.000 132 21292.87 451.54 42658.21 47778.33 2024-05-11 10:01:31.000 132 21292.76 451.74 42658.30 88888.00 2024-05-11 10:01:32.000 132 21292.66 452.01 42658.43 88888.00 2024-05-11 10:01:33.000 132 21292.47 452.38 42658.57 88888.00 2024-05-11 10:01:34.000 132 21292.16 452.80 42658.74 88888.00 2024-05-11 10:01:35.000 132 21291.73 453.20 42658.97 47778.07 2024-05-11 10:01:36.000 132 21291.19 453.60 42659.25 88888.00 2024-05-11 10:01:37.000 132 21290.59 454.00 42659.50 88888.00 2024-05-11 10:01:38.000 132 21290.04 454.40 42659.69 88888.00 2024-05-11 10:01:39.000 132 21289.64 454.78 42659.86 88888.00 2024-05-11 10:01:40.000 132 21289.38 455.13 42660.04 47778.52 2024-05-11 10:01:41.000 132 21289.17 455.43 42660.20 88888.00 2024-05-11 10:01:42.000 132 21288.92 455.65 42660.32 88888.00 2024-05-11 10:01:43.000 132 21288.75 455.76 42660.39 88888.00 2024-05-11 10:01:44.000 132 21288.72 455.71 42660.43 88888.00 2024-05-11 10:01:45.000 132 21288.81 455.59 42660.46 47778.81 2024-05-11 10:01:46.000 132 21289.08 455.48 42660.50 88888.00 2024-05-11 10:01:47.000 132 21289.56 455.40 42660.55 88888.00 2024-05-11 10:01:48.000 132 21290.13 455.36 42660.59 88888.00 2024-05-11 10:01:49.000 132 21290.67 455.33 42660.62 88888.00 2024-05-11 10:01:50.000 132 21291.17 455.32 42660.67 47780.42 2024-05-11 10:01:51.000 132 21291.69 455.33 42660.78 88888.00 2024-05-11 10:01:52.000 132 21292.27 455.31 42660.89 88888.00 2024-05-11 10:01:53.000 132 21292.86 455.26 42660.96 88888.00 2024-05-11 10:01:54.000 132 21293.44 455.24 42661.02 88888.00 2024-05-11 10:01:55.000 132 21294.01 455.26 42661.08 47781.93 2024-05-11 10:01:56.000 132 21294.56 455.24 42661.14 88888.00 2024-05-11 10:01:57.000 132 21295.08 455.13 42661.17 88888.00 2024-05-11 10:01:58.000 132 21295.61 454.98 42661.12 88888.00 2024-05-11 10:01:59.000 132 21296.24 454.74 42661.03 88888.00 2024-05-11 10:02:00.000 132 21296.99 454.41 42660.88 47782.43 2024-05-11 10:02:01.000 132 21297.85 454.04 42660.70 88888.00 2024-05-11 10:02:02.000 132 21298.77 453.72 42660.55 88888.00 2024-05-11 10:02:03.000 132 21299.74 453.48 42660.43 88888.00 2024-05-11 10:02:04.000 132 21300.72 453.25 42660.31 88888.00 2024-05-11 10:02:05.000 132 21301.61 452.99 42660.14 47783.81 2024-05-11 10:02:06.000 132 21302.38 452.73 42659.96 88888.00 2024-05-11 10:02:07.000 132 21303.06 452.54 42659.84 88888.00 2024-05-11 10:02:08.000 132 21303.61 452.45 42659.76 88888.00 2024-05-11 10:02:09.000 132 21304.05 452.38 42659.66 88888.00 2024-05-11 10:02:10.000 132 21304.40 452.28 42659.57 47785.02 2024-05-11 10:02:11.000 132 21304.69 452.13 42659.51 88888.00 2024-05-11 10:02:12.000 132 21304.89 451.93 42659.41 88888.00 2024-05-11 10:02:13.000 132 21304.96 451.65 42659.23 88888.00 2024-05-11 10:02:14.000 132 21305.02 451.33 42659.00 88888.00 2024-05-11 10:02:15.000 132 21305.21 450.97 42658.74 47783.79 2024-05-11 10:02:16.000 132 21305.50 450.62 42658.48 88888.00 2024-05-11 10:02:17.000 132 21305.79 450.29 42658.25 88888.00 2024-05-11 10:02:18.000 132 21306.01 449.99 42658.06 88888.00 2024-05-11 10:02:19.000 132 21306.19 449.77 42657.88 88888.00 2024-05-11 10:02:20.000 132 21306.40 449.63 42657.72 47783.95 2024-05-11 10:02:21.000 132 21306.60 449.53 42657.59 88888.00 2024-05-11 10:02:22.000 132 21306.78 449.46 42657.44 88888.00 2024-05-11 10:02:23.000 132 21306.98 449.41 42657.29 88888.00 2024-05-11 10:02:24.000 132 21307.28 449.34 42657.14 88888.00 2024-05-11 10:02:25.000 132 21307.69 449.18 42656.98 47783.28 2024-05-11 10:02:26.000 132 21308.13 448.93 42656.80 88888.00 2024-05-11 10:02:27.000 132 21308.58 448.65 42656.61 88888.00 2024-05-11 10:02:28.000 132 21309.07 448.42 42656.39 88888.00 2024-05-11 10:02:29.000 132 21309.54 448.24 42656.21 88888.00 2024-05-11 10:02:30.000 132 21309.95 448.10 42656.07 47783.65 2024-05-11 10:02:31.000 132 21310.35 447.98 42655.97 88888.00 2024-05-11 10:02:32.000 132 21310.72 447.90 42655.88 88888.00 2024-05-11 10:02:33.000 132 21311.02 447.82 42655.78 88888.00 2024-05-11 10:02:34.000 132 21311.29 447.74 42655.66 88888.00 2024-05-11 10:02:35.000 132 21311.59 447.58 42655.54 47784.27 2024-05-11 10:02:36.000 132 21311.88 447.28 42655.39 88888.00 2024-05-11 10:02:37.000 132 21312.10 446.84 42655.18 88888.00 2024-05-11 10:02:38.000 132 21312.31 446.32 42654.94 88888.00 2024-05-11 10:02:39.000 132 21312.58 445.82 42654.66 88888.00 2024-05-11 10:02:40.000 132 21312.81 445.42 42654.40 47782.89 2024-05-11 10:02:41.000 132 21312.96 445.17 42654.23 88888.00 2024-05-11 10:02:42.000 132 21313.13 445.06 42654.15 88888.00 2024-05-11 10:02:43.000 132 21313.33 445.10 42654.07 88888.00 2024-05-11 10:02:44.000 132 21313.53 445.20 42653.97 88888.00 2024-05-11 10:02:45.000 132 21313.85 445.24 42653.81 47783.63 2024-05-11 10:02:46.000 132 21314.28 445.18 42653.60 88888.00 2024-05-11 10:02:47.000 132 21314.71 445.06 42653.36 88888.00 2024-05-11 10:02:48.000 132 21315.07 444.89 42653.17 88888.00 2024-05-11 10:02:49.000 132 21315.38 444.67 42653.02 88888.00 2024-05-11 10:02:50.000 132 21315.68 444.49 42652.90 47783.13 2024-05-11 10:02:51.000 132 21316.01 444.42 42652.80 88888.00 2024-05-11 10:02:52.000 132 21316.42 444.44 42652.71 88888.00 2024-05-11 10:02:53.000 132 21316.94 444.53 42652.63 88888.00 2024-05-11 10:02:54.000 132 21317.50 444.68 42652.56 88888.00 2024-05-11 10:02:55.000 132 21317.97 444.88 42652.54 47784.68 2024-05-11 10:02:56.000 132 21318.32 445.09 42652.56 88888.00 2024-05-11 10:02:57.000 132 21318.60 445.26 42652.61 88888.00 2024-05-11 10:02:58.000 132 21318.86 445.28 42652.61 88888.00 2024-05-11 10:02:59.000 132 21319.14 445.19 42652.57 88888.00 2024-05-11 10:03:00.000 132 21319.42 445.11 42652.54 47784.56 2024-05-11 10:03:01.000 132 21319.63 445.01 42652.44 88888.00 2024-05-11 10:03:02.000 132 21319.86 444.87 42652.34 88888.00 2024-05-11 10:03:03.000 132 21320.12 444.77 42652.33 88888.00 2024-05-11 10:03:04.000 132 21320.23 444.80 42652.38 88888.00 2024-05-11 10:03:05.000 132 21320.16 444.94 42652.41 47785.40 2024-05-11 10:03:06.000 132 21320.00 445.16 42652.46 88888.00 2024-05-11 10:03:07.000 132 21319.79 445.47 42652.56 88888.00 2024-05-11 10:03:08.000 132 21319.50 445.80 42652.67 88888.00 2024-05-11 10:03:09.000 132 21319.21 446.02 42652.78 88888.00 2024-05-11 10:03:10.000 132 21319.01 446.14 42652.87 47785.14 2024-05-11 10:03:11.000 132 21318.96 446.17 42652.91 88888.00 2024-05-11 10:03:12.000 132 21318.98 446.11 42652.88 88888.00 2024-05-11 10:03:13.000 132 21319.04 445.99 42652.78 88888.00 2024-05-11 10:03:14.000 132 21319.17 445.83 42652.70 88888.00 2024-05-11 10:03:15.000 132 21319.38 445.62 42652.65 99999.00 2024-05-11 10:03:16.000 132 21319.65 445.42 42652.57 99999.00 2024-05-11 10:03:17.000 132 21319.99 445.26 42652.51 99999.00 2024-05-11 10:03:18.000 132 21320.41 445.09 42652.41 99999.00 2024-05-11 10:03:19.000 132 21320.86 444.87 42652.31 99999.00 2024-05-11 10:03:20.000 132 21321.32 444.60 42652.25 47785.56 2024-05-11 10:03:21.000 132 21321.71 444.29 42652.20 88888.00 2024-05-11 10:03:22.000 132 21321.93 443.98 42652.14 88888.00 2024-05-11 10:03:23.000 132 21321.99 443.75 42652.13 88888.00 2024-05-11 10:03:24.000 132 21322.02 443.58 42652.16 88888.00 2024-05-11 10:03:25.000 132 21322.08 443.42 42652.18 47785.38 2024-05-11 10:03:26.000 132 21322.18 443.24 42652.14 88888.00 2024-05-11 10:03:27.000 132 21322.34 443.06 42652.06 88888.00 2024-05-11 10:03:28.000 132 21322.61 442.90 42651.94 88888.00 2024-05-11 10:03:29.000 132 21322.94 442.76 42651.82 88888.00 2024-05-11 10:03:30.000 132 21323.24 442.66 42651.72 47786.02 2024-05-11 10:03:31.000 132 21323.47 442.61 42651.67 88888.00 2024-05-11 10:03:32.000 132 21323.64 442.67 42651.66 88888.00 2024-05-11 10:03:33.000 132 21323.77 442.85 42651.66 88888.00 2024-05-11 10:03:34.000 132 21323.92 443.10 42651.68 88888.00 2024-05-11 10:03:35.000 132 21324.14 443.33 42651.70 47785.79 2024-05-11 10:03:36.000 132 21324.47 443.46 42651.66 88888.00 2024-05-11 10:03:37.000 132 21324.88 443.45 42651.54 88888.00 2024-05-11 10:03:38.000 132 21325.31 443.38 42651.42 88888.00 2024-05-11 10:03:39.000 132 21325.70 443.40 42651.38 88888.00 2024-05-11 10:03:40.000 132 21325.98 443.50 42651.40 47787.21 2024-05-11 10:03:41.000 132 21326.16 443.66 42651.43 88888.00 2024-05-11 10:03:42.000 132 21326.31 443.84 42651.48 88888.00 2024-05-11 10:03:43.000 132 21326.46 444.02 42651.54 88888.00 2024-05-11 10:03:44.000 132 21326.56 444.17 42651.57 88888.00 2024-05-11 10:03:45.000 132 21326.62 444.23 42651.63 47787.84 2024-05-11 10:03:46.000 132 21326.65 444.21 42651.72 88888.00 2024-05-11 10:03:47.000 132 21326.70 444.25 42651.81 88888.00 2024-05-11 10:03:48.000 132 21326.74 444.35 42651.87 88888.00 2024-05-11 10:03:49.000 132 21326.75 444.41 42651.91 88888.00 2024-05-11 10:03:50.000 132 21326.81 444.43 42651.97 47787.94 2024-05-11 10:03:51.000 132 21327.03 444.43 42652.01 88888.00 2024-05-11 10:03:52.000 132 21327.40 444.37 42651.98 88888.00 2024-05-11 10:03:53.000 132 21327.87 444.22 42651.89 88888.00 2024-05-11 10:03:54.000 132 21328.39 444.02 42651.79 88888.00 2024-05-11 10:03:55.000 132 21328.87 443.83 42651.73 47788.92 2024-05-11 10:03:56.000 132 21329.29 443.69 42651.69 88888.00 2024-05-11 10:03:57.000 132 21329.64 443.56 42651.66 88888.00 2024-05-11 10:03:58.000 132 21329.90 443.43 42651.66 88888.00 2024-05-11 10:03:59.000 132 21330.08 443.31 42651.68 88888.00 2024-05-11 10:04:00.000 132 21330.23 443.20 42651.72 47789.19 2024-05-11 10:04:01.000 132 21330.33 443.10 42651.79 88888.00 2024-05-11 10:04:02.000 132 21330.26 443.03 42651.87 88888.00 2024-05-11 10:04:03.000 132 21330.07 443.04 42651.89 88888.00 2024-05-11 10:04:04.000 132 21329.96 443.08 42651.88 88888.00 2024-05-11 10:04:05.000 132 21329.93 443.06 42651.87 47789.12 2024-05-11 10:04:06.000 132 21329.86 442.95 42651.86 88888.00 2024-05-11 10:04:07.000 132 21329.74 442.81 42651.85 88888.00 2024-05-11 10:04:08.000 132 21329.62 442.62 42651.81 88888.00 2024-05-11 10:04:09.000 132 21329.51 442.38 42651.69 88888.00 2024-05-11 10:04:10.000 132 21329.44 442.12 42651.54 47788.00 2024-05-11 10:04:11.000 132 21329.36 441.82 42651.41 88888.00 2024-05-11 10:04:12.000 132 21329.32 441.51 42651.30 88888.00 2024-05-11 10:04:13.000 132 21329.41 441.23 42651.17 88888.00 2024-05-11 10:04:14.000 132 21329.61 440.93 42651.02 88888.00 2024-05-11 10:04:15.000 132 21329.88 440.60 42650.86 47787.71 2024-05-11 10:04:16.000 132 21330.21 440.31 42650.70 88888.00 2024-05-11 10:04:17.000 132 21330.53 440.08 42650.57 88888.00 2024-05-11 10:04:18.000 132 21330.75 439.81 42650.48 88888.00 2024-05-11 10:04:19.000 132 21330.84 439.56 42650.43 88888.00 2024-05-11 10:04:20.000 132 21330.79 439.39 42650.40 47788.18 2024-05-11 10:04:21.000 132 21330.66 439.27 42650.39 88888.00 2024-05-11 10:04:22.000 132 21330.54 439.15 42650.35 88888.00 2024-05-11 10:04:23.000 132 21330.54 439.02 42650.29 88888.00 2024-05-11 10:04:24.000 132 21330.71 438.85 42650.22 88888.00 2024-05-11 10:04:25.000 132 21331.02 438.69 42650.14 47788.23 2024-05-11 10:04:26.000 132 21331.42 438.62 42650.07 88888.00 2024-05-11 10:04:27.000 132 21331.81 438.67 42650.06 88888.00 2024-05-11 10:04:28.000 132 21332.17 438.72 42650.06 88888.00 2024-05-11 10:04:29.000 132 21332.50 438.73 42649.99 88888.00 2024-05-11 10:04:30.000 132 21332.81 438.73 42649.93 47788.39 2024-05-11 10:04:31.000 132 21333.05 438.80 42649.94 88888.00 2024-05-11 10:04:32.000 132 21333.15 438.93 42650.03 88888.00 2024-05-11 10:04:33.000 132 21333.12 439.09 42650.19 88888.00 2024-05-11 10:04:34.000 132 21333.01 439.30 42650.40 88888.00 2024-05-11 10:04:35.000 132 21332.76 439.55 42650.62 47789.21 2024-05-11 10:04:36.000 132 21332.38 439.82 42650.82 88888.00 2024-05-11 10:04:37.000 132 21332.00 440.07 42651.01 88888.00 2024-05-11 10:04:38.000 132 21331.65 440.34 42651.18 88888.00 2024-05-11 10:04:39.000 132 21331.31 440.70 42651.37 88888.00 2024-05-11 10:04:40.000 132 21330.96 441.21 42651.62 47789.72 2024-05-11 10:04:41.000 132 21330.62 441.86 42651.88 88888.00 2024-05-11 10:04:42.000 132 21330.27 442.49 42652.14 88888.00 2024-05-11 10:04:43.000 132 21329.92 442.98 42652.41 88888.00 2024-05-11 10:04:44.000 132 21329.66 443.30 42652.67 88888.00 2024-05-11 10:04:45.000 132 21329.61 443.46 42652.84 47789.28 2024-05-11 10:04:46.000 132 21329.73 443.47 42652.91 88888.00 2024-05-11 10:04:47.000 132 21329.98 443.32 42652.88 88888.00 2024-05-11 10:04:48.000 132 21330.38 443.11 42652.84 88888.00 2024-05-11 10:04:49.000 132 21330.92 442.88 42652.84 88888.00 2024-05-11 10:04:50.000 132 21331.47 442.62 42652.88 47790.77 2024-05-11 10:04:51.000 132 21331.97 442.33 42652.91 88888.00 2024-05-11 10:04:52.000 132 21332.39 442.03 42652.87 88888.00 2024-05-11 10:04:53.000 132 21332.75 441.67 42652.81 88888.00 2024-05-11 10:04:54.000 132 21333.07 441.24 42652.77 88888.00 2024-05-11 10:04:55.000 132 21333.35 440.74 42652.73 47791.61 2024-05-11 10:04:56.000 132 21333.59 440.21 42652.66 88888.00 2024-05-11 10:04:57.000 132 21333.76 439.68 42652.56 88888.00 2024-05-11 10:04:58.000 132 21333.83 439.17 42652.50 88888.00 2024-05-11 10:04:59.000 132 21333.91 438.73 42652.43 88888.00 2024-05-11 10:05:00.000 132 21334.08 438.41 42652.30 47791.40 2024-05-11 10:05:01.000 132 21334.31 438.17 42652.12 88888.00 2024-05-11 10:05:02.000 132 21334.62 437.88 42651.96 88888.00 2024-05-11 10:05:03.000 132 21335.01 437.45 42651.76 88888.00 2024-05-11 10:05:04.000 132 21335.47 436.88 42651.44 88888.00 2024-05-11 10:05:05.000 132 21335.97 436.31 42651.08 47790.81 2024-05-11 10:05:06.000 132 21336.42 435.80 42650.82 88888.00 2024-05-11 10:05:07.000 132 21336.74 435.38 42650.63 88888.00 2024-05-11 10:05:08.000 132 21336.94 435.05 42650.46 88888.00 2024-05-11 10:05:09.000 132 21337.11 434.81 42650.31 88888.00 2024-05-11 10:05:10.000 132 21337.27 434.63 42650.18 47790.78 2024-05-11 10:05:11.000 132 21337.37 434.53 42650.06 88888.00 2024-05-11 10:05:12.000 132 21337.30 434.50 42649.95 88888.00 2024-05-11 10:05:13.000 132 21337.04 434.56 42649.93 88888.00 2024-05-11 10:05:14.000 132 21336.63 434.77 42650.00 88888.00 2024-05-11 10:05:15.000 132 21336.07 435.17 42650.19 47789.76 2024-05-11 10:05:16.000 132 21335.50 435.71 42650.46 88888.00 2024-05-11 10:05:17.000 132 21335.11 436.29 42650.66 88888.00 2024-05-11 10:05:18.000 132 21334.97 436.78 42650.72 88888.00 2024-05-11 10:05:19.000 132 21335.09 437.18 42650.69 88888.00 2024-05-11 10:05:20.000 132 21335.42 437.41 42650.63 47790.19 2024-05-11 10:05:21.000 132 21335.82 437.47 42650.61 88888.00 2024-05-11 10:05:22.000 132 21336.12 437.48 42650.69 88888.00 2024-05-11 10:05:23.000 132 21336.31 437.55 42650.84 88888.00 2024-05-11 10:05:24.000 132 21336.53 437.67 42650.97 88888.00 2024-05-11 10:05:25.000 132 21336.91 437.77 42651.07 47791.90 2024-05-11 10:05:26.000 132 21337.55 437.81 42651.08 88888.00 2024-05-11 10:05:27.000 132 21338.50 437.80 42651.03 88888.00 2024-05-11 10:05:28.000 132 21339.65 437.64 42650.94 88888.00 2024-05-11 10:05:29.000 132 21340.79 437.38 42650.84 88888.00 2024-05-11 10:05:30.000 132 21341.70 437.21 42650.80 47793.47 2024-05-11 10:05:31.000 132 21342.20 437.21 42650.91 88888.00 2024-05-11 10:05:32.000 132 21342.28 437.34 42651.16 88888.00 2024-05-11 10:05:33.000 132 21342.11 437.51 42651.43 88888.00 2024-05-11 10:05:34.000 132 21341.96 437.66 42651.64 88888.00 2024-05-11 10:05:35.000 132 21342.01 437.83 42651.78 47794.43 2024-05-11 10:05:36.000 132 21342.27 437.98 42651.85 88888.00 2024-05-11 10:05:37.000 132 21342.63 438.02 42651.84 88888.00 2024-05-11 10:05:38.000 132 21343.07 437.96 42651.75 88888.00 2024-05-11 10:05:39.000 132 21343.51 437.80 42651.62 88888.00 2024-05-11 10:05:40.000 132 21343.90 437.60 42651.50 47794.62 2024-05-11 10:05:41.000 132 21344.22 437.38 42651.39 88888.00 2024-05-11 10:05:42.000 132 21344.47 437.13 42651.31 88888.00 2024-05-11 10:05:43.000 132 21344.71 436.86 42651.24 88888.00 2024-05-11 10:05:44.000 132 21345.00 436.62 42651.13 88888.00 2024-05-11 10:05:45.000 132 21345.28 436.43 42650.98 47795.09 2024-05-11 10:05:46.000 132 21345.43 436.32 42650.87 88888.00 2024-05-11 10:05:47.000 132 21345.40 436.27 42650.82 88888.00 2024-05-11 10:05:48.000 132 21345.18 436.25 42650.82 88888.00 2024-05-11 10:05:49.000 132 21344.87 436.31 42650.89 88888.00 2024-05-11 10:05:50.000 132 21344.44 436.46 42651.02 47794.77 2024-05-11 10:05:51.000 132 21343.86 436.64 42651.11 88888.00 2024-05-11 10:05:52.000 132 21343.21 436.81 42651.12 88888.00 2024-05-11 10:05:53.000 132 21342.54 436.91 42651.09 88888.00 2024-05-11 10:05:54.000 132 21341.87 436.94 42651.09 88888.00 2024-05-11 10:05:55.000 132 21341.23 436.99 42651.14 47793.50 2024-05-11 10:05:56.000 132 21340.67 437.05 42651.18 88888.00 2024-05-11 10:05:57.000 132 21340.10 437.04 42651.20 88888.00 2024-05-11 10:05:58.000 132 21339.50 436.99 42651.22 88888.00 2024-05-11 10:05:59.000 132 21338.94 436.87 42651.25 88888.00 2024-05-11 10:06:00.000 132 21338.46 436.68 42651.26 47791.43 2024-05-11 10:06:01.000 132 21338.10 436.42 42651.23 88888.00 2024-05-11 10:06:02.000 132 21337.85 436.15 42651.21 88888.00 2024-05-11 10:06:03.000 132 21337.62 435.94 42651.23 88888.00 2024-05-11 10:06:04.000 132 21337.33 435.82 42651.31 88888.00 2024-05-11 10:06:05.000 132 21336.92 435.80 42651.46 47792.08 2024-05-11 10:06:06.000 132 21336.40 435.89 42651.71 88888.00 2024-05-11 10:06:07.000 132 21335.86 436.11 42651.96 88888.00 2024-05-11 10:06:08.000 132 21335.38 436.42 42652.18 88888.00 2024-05-11 10:06:09.000 132 21334.98 436.81 42652.41 88888.00 2024-05-11 10:06:10.000 132 21334.63 437.19 42652.62 47792.06 2024-05-11 10:06:11.000 132 21334.34 437.50 42652.81 88888.00 2024-05-11 10:06:12.000 132 21334.17 437.72 42652.99 88888.00 2024-05-11 10:06:13.000 132 21334.19 437.81 42653.15 88888.00 2024-05-11 10:06:14.000 132 21334.42 437.81 42653.25 88888.00 2024-05-11 10:06:15.000 132 21334.74 437.74 42653.34 47791.93 2024-05-11 10:06:16.000 132 21335.07 437.66 42653.46 88888.00 2024-05-11 10:06:17.000 132 21335.41 437.65 42653.57 88888.00 2024-05-11 10:06:18.000 132 21335.68 437.71 42653.68 88888.00 2024-05-11 10:06:19.000 132 21335.86 437.73 42653.82 88888.00 2024-05-11 10:06:20.000 132 21336.08 437.69 42653.96 47793.88 2024-05-11 10:06:21.000 132 21336.44 437.61 42654.04 88888.00 2024-05-11 10:06:22.000 132 21336.91 437.60 42654.16 88888.00 2024-05-11 10:06:23.000 132 21337.36 437.66 42654.30 88888.00 2024-05-11 10:06:24.000 132 21337.71 437.74 42654.39 88888.00 2024-05-11 10:06:25.000 132 21337.97 437.86 42654.48 47795.44 2024-05-11 10:06:26.000 132 21338.22 437.99 42654.62 88888.00 2024-05-11 10:06:27.000 132 21338.49 438.07 42654.72 88888.00 2024-05-11 10:06:28.000 132 21338.81 438.05 42654.77 88888.00 2024-05-11 10:06:29.000 132 21339.26 438.00 42654.75 88888.00 2024-05-11 10:06:30.000 132 21339.80 437.97 42654.72 99999.00 2024-05-11 10:06:31.000 132 21340.32 437.92 42654.71 99999.00 2024-05-11 10:06:32.000 132 21340.81 437.77 42654.68 99999.00 2024-05-11 10:06:33.000 132 21341.32 437.54 42654.60 99999.00 2024-05-11 10:06:34.000 132 21341.83 437.31 42654.51 99999.00 2024-05-11 10:06:35.000 132 21342.27 437.17 42654.48 47796.63 2024-05-11 10:06:36.000 132 21342.65 437.12 42654.46 88888.00 2024-05-11 10:06:37.000 132 21342.96 437.14 42654.48 88888.00 2024-05-11 10:06:38.000 132 21343.16 437.23 42654.59 88888.00 2024-05-11 10:06:39.000 132 21343.20 437.42 42654.71 88888.00 2024-05-11 10:06:40.000 132 21343.05 437.68 42654.82 47797.24 2024-05-11 10:06:41.000 132 21342.78 437.94 42654.98 88888.00 2024-05-11 10:06:42.000 132 21342.48 438.19 42655.21 88888.00 2024-05-11 10:06:43.000 132 21342.19 438.41 42655.38 88888.00 2024-05-11 10:06:44.000 132 21341.92 438.61 42655.50 88888.00 2024-05-11 10:06:45.000 132 21341.64 438.86 42655.66 47797.13 2024-05-11 10:06:46.000 132 21341.37 439.12 42655.82 88888.00 2024-05-11 10:06:47.000 132 21341.10 439.31 42655.97 88888.00 2024-05-11 10:06:48.000 132 21340.75 439.48 42656.16 88888.00 2024-05-11 10:06:49.000 132 21340.31 439.70 42656.35 88888.00 2024-05-11 10:06:50.000 132 21339.89 439.93 42656.54 47796.94 2024-05-11 10:06:51.000 132 21339.52 440.07 42656.70 88888.00 2024-05-11 10:06:52.000 132 21339.24 440.18 42656.83 88888.00 2024-05-11 10:06:53.000 132 21339.03 440.36 42656.97 88888.00 2024-05-11 10:06:54.000 132 21338.77 440.56 42657.12 88888.00 2024-05-11 10:06:55.000 132 21338.40 440.80 42657.33 47797.03 2024-05-11 10:06:56.000 132 21337.97 441.12 42657.63 88888.00 2024-05-11 10:06:57.000 132 21337.48 441.49 42657.95 88888.00 2024-05-11 10:06:58.000 132 21336.99 441.83 42658.24 88888.00 2024-05-11 10:06:59.000 132 21336.56 442.11 42658.47 88888.00 2024-05-11 10:07:00.000 132 21336.30 442.22 42658.59 47797.47 2024-05-11 10:07:01.000 132 21336.24 442.11 42658.61 88888.00 2024-05-11 10:07:02.000 132 21336.39 441.79 42658.57 88888.00 2024-05-11 10:07:03.000 132 21336.62 441.37 42658.47 88888.00 2024-05-11 10:07:04.000 132 21336.88 440.99 42658.34 88888.00 2024-05-11 10:07:05.000 132 21337.15 440.69 42658.29 99999.00 2024-05-11 10:07:06.000 132 21337.43 440.45 42658.30 99999.00 2024-05-11 10:07:07.000 132 21337.67 440.25 42658.31 99999.00 2024-05-11 10:07:08.000 132 21337.84 440.01 42658.30 99999.00 2024-05-11 10:07:09.000 132 21337.96 439.72 42658.29 99999.00 2024-05-11 10:07:10.000 132 21338.07 439.48 42658.26 47798.04 2024-05-11 10:07:11.000 132 21338.17 439.29 42658.21 88888.00 2024-05-11 10:07:12.000 132 21338.22 439.11 42658.18 88888.00 2024-05-11 10:07:13.000 132 21338.19 438.88 42658.16 88888.00 2024-05-11 10:07:14.000 132 21338.13 438.59 42658.09 88888.00 2024-05-11 10:07:15.000 132 21338.06 438.27 42658.00 99999.00 2024-05-11 10:07:16.000 132 21337.92 437.97 42657.91 99999.00 2024-05-11 10:07:17.000 132 21337.69 437.73 42657.84 99999.00 2024-05-11 10:07:18.000 132 21337.44 437.53 42657.81 99999.00 2024-05-11 10:07:19.000 132 21337.28 437.30 42657.74 99999.00 2024-05-11 10:07:20.000 132 21337.24 437.03 42657.61 99999.00 2024-05-11 10:07:21.000 132 21337.25 436.77 42657.50 99999.00 2024-05-11 10:07:22.000 132 21337.34 436.56 42657.41 99999.00 2024-05-11 10:07:23.000 132 21337.48 436.41 42657.33 99999.00 2024-05-11 10:07:24.000 132 21337.58 436.35 42657.26 99999.00 2024-05-11 10:07:25.000 132 21337.62 436.36 42657.25 47796.84 2024-05-11 10:07:26.000 132 21337.60 436.41 42657.32 88888.00 2024-05-11 10:07:27.000 132 21337.44 436.48 42657.44 88888.00 2024-05-11 10:07:28.000 132 21337.16 436.58 42657.59 88888.00 2024-05-11 10:07:29.000 132 21336.83 436.75 42657.77 88888.00 2024-05-11 10:07:30.000 132 21336.55 436.95 42657.98 47797.06 2024-05-11 10:07:31.000 132 21336.35 437.13 42658.18 88888.00 2024-05-11 10:07:32.000 132 21336.19 437.27 42658.36 88888.00 2024-05-11 10:07:33.000 132 21336.06 437.34 42658.50 88888.00 2024-05-11 10:07:34.000 132 21335.95 437.34 42658.59 88888.00 2024-05-11 10:07:35.000 132 21335.97 437.31 42658.65 47797.47 2024-05-11 10:07:36.000 132 21336.16 437.21 42658.70 88888.00 2024-05-11 10:07:37.000 132 21336.45 437.04 42658.73 88888.00 2024-05-11 10:07:38.000 132 21336.76 436.86 42658.80 88888.00 2024-05-11 10:07:39.000 132 21337.06 436.69 42658.88 88888.00 2024-05-11 10:07:40.000 132 21337.38 436.51 42658.97 47798.74 2024-05-11 10:07:41.000 132 21337.76 436.32 42659.04 88888.00 2024-05-11 10:07:42.000 132 21338.19 436.14 42659.11 88888.00 2024-05-11 10:07:43.000 132 21338.60 436.05 42659.15 88888.00 2024-05-11 10:07:44.000 132 21338.98 436.08 42659.19 88888.00 2024-05-11 10:07:45.000 132 21339.34 436.13 42659.26 47799.44 2024-05-11 10:07:46.000 132 21339.71 436.10 42659.34 88888.00 2024-05-11 10:07:47.000 132 21340.11 435.94 42659.37 88888.00 2024-05-11 10:07:48.000 132 21340.57 435.69 42659.34 88888.00 2024-05-11 10:07:49.000 132 21341.10 435.40 42659.24 88888.00 2024-05-11 10:07:50.000 132 21341.59 435.06 42659.07 47800.77 2024-05-11 10:07:51.000 132 21341.98 434.61 42658.90 88888.00 2024-05-11 10:07:52.000 132 21342.38 434.08 42658.73 88888.00 2024-05-11 10:07:53.000 132 21342.90 433.58 42658.59 88888.00 2024-05-11 10:07:54.000 132 21343.50 433.11 42658.41 88888.00 2024-05-11 10:07:55.000 132 21344.11 432.59 42658.16 47800.27 2024-05-11 10:07:56.000 132 21344.77 431.93 42657.77 88888.00 2024-05-11 10:07:57.000 132 21345.53 431.11 42657.30 88888.00 2024-05-11 10:07:58.000 132 21346.33 430.26 42656.83 88888.00 2024-05-11 10:07:59.000 132 21347.01 429.49 42656.43 88888.00 2024-05-11 10:08:00.000 132 21347.54 428.80 42656.11 99999.00 2024-05-11 10:08:01.000 132 21347.98 428.22 42655.80 99999.00 2024-05-11 10:08:02.000 132 21348.31 427.78 42655.54 99999.00 2024-05-11 10:08:03.000 132 21348.49 427.50 42655.34 99999.00 2024-05-11 10:08:04.000 132 21348.58 427.33 42655.17 99999.00 2024-05-11 10:08:05.000 132 21348.64 427.16 42655.00 47799.39 2024-05-11 10:08:06.000 132 21348.68 426.90 42654.78 88888.00 2024-05-11 10:08:07.000 132 21348.75 426.53 42654.45 88888.00 2024-05-11 10:08:08.000 132 21348.88 426.06 42654.08 88888.00 2024-05-11 10:08:09.000 132 21349.06 425.57 42653.76 88888.00 2024-05-11 10:08:10.000 132 21349.25 425.17 42653.49 47798.56 2024-05-11 10:08:11.000 132 21349.35 424.87 42653.28 88888.00 2024-05-11 10:08:12.000 132 21349.30 424.64 42653.10 88888.00 2024-05-11 10:08:13.000 132 21349.20 424.43 42652.97 88888.00 2024-05-11 10:08:14.000 132 21349.12 424.16 42652.84 88888.00 2024-05-11 10:08:15.000 132 21349.03 423.85 42652.70 47797.73 2024-05-11 10:08:16.000 132 21348.88 423.61 42652.59 88888.00 2024-05-11 10:08:17.000 132 21348.71 423.47 42652.53 88888.00 2024-05-11 10:08:18.000 132 21348.65 423.39 42652.50 88888.00 2024-05-11 10:08:19.000 132 21348.64 423.36 42652.44 88888.00 2024-05-11 10:08:20.000 132 21348.69 423.31 42652.38 47797.26 2024-05-11 10:08:21.000 132 21348.86 423.19 42652.32 88888.00 2024-05-11 10:08:22.000 132 21349.19 423.03 42652.25 88888.00 2024-05-11 10:08:23.000 132 21349.62 422.90 42652.13 88888.00 2024-05-11 10:08:24.000 132 21350.12 422.74 42651.99 88888.00 2024-05-11 10:08:25.000 132 21350.65 422.50 42651.90 47798.14 2024-05-11 10:08:26.000 132 21351.16 422.22 42651.86 88888.00 2024-05-11 10:08:27.000 132 21351.59 421.95 42651.82 88888.00 2024-05-11 10:08:28.000 132 21351.93 421.73 42651.79 88888.00 2024-05-11 10:08:29.000 132 21352.17 421.57 42651.81 88888.00 2024-05-11 10:08:30.000 132 21352.24 421.46 42651.83 47798.16 2024-05-11 10:08:31.000 132 21352.17 421.33 42651.84 88888.00 2024-05-11 10:08:32.000 132 21352.09 421.09 42651.81 88888.00 2024-05-11 10:08:33.000 132 21352.10 420.80 42651.72 88888.00 2024-05-11 10:08:34.000 132 21352.22 420.57 42651.62 88888.00 2024-05-11 10:08:35.000 132 21352.48 420.44 42651.54 47798.49 2024-05-11 10:08:36.000 132 21352.84 420.41 42651.49 88888.00 2024-05-11 10:08:37.000 132 21353.31 420.41 42651.40 88888.00 2024-05-11 10:08:38.000 132 21353.84 420.38 42651.29 88888.00 2024-05-11 10:08:39.000 132 21354.32 420.31 42651.18 88888.00 2024-05-11 10:08:40.000 132 21354.68 420.25 42651.06 47799.46 2024-05-11 10:08:41.000 132 21355.01 420.16 42650.94 88888.00 2024-05-11 10:08:42.000 132 21355.43 419.96 42650.78 88888.00 2024-05-11 10:08:43.000 132 21355.90 419.66 42650.59 88888.00 2024-05-11 10:08:44.000 132 21356.30 419.43 42650.47 88888.00 2024-05-11 10:08:45.000 132 21356.60 419.29 42650.39 99999.00 2024-05-11 10:08:46.000 132 21356.80 419.12 42650.27 99999.00 2024-05-11 10:08:47.000 132 21356.97 418.93 42650.14 99999.00 2024-05-11 10:08:48.000 132 21357.09 418.75 42650.06 99999.00 2024-05-11 10:08:49.000 132 21357.14 418.56 42649.99 99999.00 2024-05-11 10:08:50.000 132 21357.13 418.39 42649.93 99999.00 2024-05-11 10:08:51.000 132 21357.14 418.27 42649.88 99999.00 2024-05-11 10:08:52.000 132 21357.16 418.20 42649.85 99999.00 2024-05-11 10:08:53.000 132 21357.18 418.21 42649.82 99999.00 2024-05-11 10:08:54.000 132 21357.25 418.27 42649.77 99999.00 2024-05-11 10:08:55.000 132 21357.40 418.30 42649.66 47798.50 2024-05-11 10:08:56.000 132 21357.61 418.28 42649.52 88888.00 2024-05-11 10:08:57.000 132 21357.83 418.24 42649.41 88888.00 2024-05-11 10:08:58.000 132 21358.05 418.17 42649.34 88888.00 2024-05-11 10:08:59.000 132 21358.29 418.04 42649.31 88888.00 2024-05-11 10:09:00.000 132 21358.50 417.91 42649.26 99999.00 2024-05-11 10:09:01.000 132 21358.61 417.84 42649.23 99999.00 2024-05-11 10:09:02.000 132 21358.61 417.83 42649.27 99999.00 2024-05-11 10:09:03.000 132 21358.52 417.84 42649.38 99999.00 2024-05-11 10:09:04.000 132 21358.38 417.82 42649.48 99999.00 2024-05-11 10:09:05.000 132 21358.19 417.80 42649.52 99999.00 2024-05-11 10:09:06.000 132 21358.04 417.78 42649.52 99999.00 2024-05-11 10:09:07.000 132 21358.04 417.75 42649.53 99999.00 2024-05-11 10:09:08.000 132 21358.12 417.69 42649.53 99999.00 2024-05-11 10:09:09.000 132 21358.22 417.65 42649.57 99999.00 2024-05-11 10:09:10.000 132 21358.31 417.62 42649.64 99999.00 2024-05-11 10:09:11.000 132 21358.41 417.65 42649.69 99999.00 2024-05-11 10:09:12.000 132 21358.49 417.71 42649.73 99999.00 2024-05-11 10:09:13.000 132 21358.54 417.74 42649.80 99999.00 2024-05-11 10:09:14.000 132 21358.56 417.71 42649.84 99999.00 2024-05-11 10:09:15.000 132 21358.63 417.70 42649.84 99999.00 2024-05-11 10:09:16.000 132 21358.77 417.69 42649.86 99999.00 2024-05-11 10:09:17.000 132 21358.96 417.66 42649.91 99999.00 2024-05-11 10:09:18.000 132 21359.20 417.59 42649.94 99999.00 2024-05-11 10:09:19.000 132 21359.50 417.47 42649.95 99999.00 2024-05-11 10:09:20.000 132 21359.81 417.31 42649.89 47800.04 2024-05-11 10:09:21.000 132 21360.16 417.06 42649.76 88888.00 2024-05-11 10:09:22.000 132 21360.57 416.77 42649.62 88888.00 2024-05-11 10:09:23.000 132 21361.07 416.45 42649.50 88888.00 2024-05-11 10:09:24.000 132 21361.68 416.10 42649.34 88888.00 2024-05-11 10:09:25.000 132 21362.35 415.76 42649.20 99999.00 2024-05-11 10:09:26.000 132 21363.00 415.49 42649.12 99999.00 2024-05-11 10:09:27.000 132 21363.58 415.23 42649.00 99999.00 2024-05-11 10:09:28.000 132 21364.20 414.99 42648.82 99999.00 2024-05-11 10:09:29.000 132 21364.83 414.77 42648.66 99999.00 2024-05-11 10:09:30.000 132 21365.38 414.58 42648.54 47801.45 2024-05-11 10:09:31.000 132 21365.85 414.40 42648.41 88888.00 2024-05-11 10:09:32.000 132 21366.34 414.24 42648.27 88888.00 2024-05-11 10:09:33.000 132 21366.82 414.07 42648.16 88888.00 2024-05-11 10:09:34.000 132 21367.20 413.93 42648.11 88888.00 2024-05-11 10:09:35.000 132 21367.47 413.82 42648.05 47801.67 2024-05-11 10:09:36.000 132 21367.66 413.76 42647.96 88888.00 2024-05-11 10:09:37.000 132 21367.82 413.74 42647.87 88888.00 2024-05-11 10:09:38.000 132 21367.94 413.67 42647.75 88888.00 2024-05-11 10:09:39.000 132 21368.09 413.49 42647.60 88888.00 2024-05-11 10:09:40.000 132 21368.38 413.27 42647.43 47802.09 2024-05-11 10:09:41.000 132 21368.80 413.04 42647.26 88888.00 2024-05-11 10:09:42.000 132 21369.28 412.79 42647.09 88888.00 2024-05-11 10:09:43.000 132 21369.79 412.49 42646.89 88888.00 2024-05-11 10:09:44.000 132 21370.26 412.15 42646.67 88888.00 2024-05-11 10:09:45.000 132 21370.65 411.81 42646.47 47802.39 2024-05-11 10:09:46.000 132 21371.04 411.51 42646.30 88888.00 2024-05-11 10:09:47.000 132 21371.42 411.27 42646.11 88888.00 2024-05-11 10:09:48.000 132 21371.80 411.06 42645.94 88888.00 2024-05-11 10:09:49.000 132 21372.14 410.80 42645.81 88888.00 2024-05-11 10:09:50.000 132 21372.37 410.55 42645.69 99999.00 2024-05-11 10:09:51.000 132 21372.45 410.38 42645.63 99999.00 2024-05-11 10:09:52.000 132 21372.35 410.26 42645.63 99999.00 2024-05-11 10:09:53.000 132 21372.11 410.20 42645.64 99999.00 2024-05-11 10:09:54.000 132 21371.77 410.24 42645.66 99999.00 2024-05-11 10:09:55.000 132 21371.31 410.32 42645.68 47801.53 2024-05-11 10:09:56.000 132 21370.70 410.46 42645.73 88888.00 2024-05-11 10:09:57.000 132 21370.10 410.68 42645.85 88888.00 2024-05-11 10:09:58.000 132 21369.66 410.94 42646.00 88888.00 2024-05-11 10:09:59.000 132 21369.39 411.14 42646.11 88888.00 2024-05-11 10:10:00.000 132 21369.25 411.20 42646.11 47800.73 2024-05-11 10:10:01.000 132 21369.35 411.16 42646.06 88888.00 2024-05-11 10:10:02.000 132 21369.65 411.11 42645.98 88888.00 2024-05-11 10:10:03.000 132 21369.96 411.11 42645.89 88888.00 2024-05-11 10:10:04.000 132 21370.20 411.15 42645.90 88888.00 2024-05-11 10:10:05.000 132 21370.42 411.26 42645.99 99999.00 2024-05-11 10:10:06.000 132 21370.66 411.46 42646.11 99999.00 2024-05-11 10:10:07.000 132 21370.87 411.68 42646.27 99999.00 2024-05-11 10:10:08.000 132 21371.05 411.88 42646.41 99999.00 2024-05-11 10:10:09.000 132 21371.23 412.05 42646.50 99999.00 2024-05-11 10:10:10.000 132 21371.39 412.12 42646.53 47801.92 2024-05-11 10:10:11.000 132 21371.56 412.07 42646.55 88888.00 2024-05-11 10:10:12.000 132 21371.77 411.95 42646.55 88888.00 2024-05-11 10:10:13.000 132 21371.93 411.85 42646.54 88888.00 2024-05-11 10:10:14.000 132 21372.03 411.84 42646.61 88888.00 2024-05-11 10:10:15.000 132 21372.08 411.90 42646.75 47802.89 2024-05-11 10:10:16.000 132 21372.08 412.01 42646.90 88888.00 2024-05-11 10:10:17.000 132 21372.04 412.17 42647.01 88888.00 2024-05-11 10:10:18.000 132 21372.01 412.35 42647.09 88888.00 2024-05-11 10:10:19.000 132 21372.01 412.47 42647.15 88888.00 2024-05-11 10:10:20.000 132 21372.08 412.55 42647.18 47803.50 2024-05-11 10:10:21.000 132 21372.18 412.68 42647.21 88888.00 2024-05-11 10:10:22.000 132 21372.28 412.81 42647.28 88888.00 2024-05-11 10:10:23.000 132 21372.44 412.87 42647.34 88888.00 2024-05-11 10:10:24.000 132 21372.70 412.88 42647.39 88888.00 2024-05-11 10:10:25.000 132 21373.10 412.81 42647.38 47803.62 2024-05-11 10:10:26.000 132 21373.57 412.63 42647.29 88888.00 2024-05-11 10:10:27.000 132 21374.04 412.37 42647.15 88888.00 2024-05-11 10:10:28.000 132 21374.46 412.12 42647.06 88888.00 2024-05-11 10:10:29.000 132 21374.81 411.96 42647.02 88888.00 2024-05-11 10:10:30.000 132 21375.11 411.88 42647.04 47804.75 2024-05-11 10:10:31.000 132 21375.40 411.84 42647.07 88888.00 2024-05-11 10:10:32.000 132 21375.65 411.79 42647.09 88888.00 2024-05-11 10:10:33.000 132 21375.88 411.61 42647.04 88888.00 2024-05-11 10:10:34.000 132 21376.09 411.31 42646.92 88888.00 2024-05-11 10:10:35.000 132 21376.27 410.96 42646.76 47805.15 2024-05-11 10:10:36.000 132 21376.52 410.62 42646.64 88888.00 2024-05-11 10:10:37.000 132 21376.85 410.26 42646.54 88888.00 2024-05-11 10:10:38.000 132 21377.16 409.91 42646.43 88888.00 2024-05-11 10:10:39.000 132 21377.35 409.60 42646.31 88888.00 2024-05-11 10:10:40.000 132 21377.48 409.33 42646.27 47804.98 2024-05-11 10:10:41.000 132 21377.69 409.10 42646.26 88888.00 2024-05-11 10:10:42.000 132 21377.95 408.85 42646.20 88888.00 2024-05-11 10:10:43.000 132 21378.24 408.56 42646.11 88888.00 2024-05-11 10:10:44.000 132 21378.54 408.27 42645.98 88888.00 2024-05-11 10:10:45.000 132 21378.82 408.01 42645.84 47805.23 2024-05-11 10:10:46.000 132 21378.96 407.81 42645.77 88888.00 2024-05-11 10:10:47.000 132 21378.95 407.69 42645.76 88888.00 2024-05-11 10:10:48.000 132 21378.81 407.65 42645.83 88888.00 2024-05-11 10:10:49.000 132 21378.56 407.68 42645.96 88888.00 2024-05-11 10:10:50.000 132 21378.20 407.81 42646.07 47805.33 2024-05-11 10:10:51.000 132 21377.78 408.02 42646.16 88888.00 2024-05-11 10:10:52.000 132 21377.42 408.33 42646.27 88888.00 2024-05-11 10:10:53.000 132 21377.13 408.69 42646.39 88888.00 2024-05-11 10:10:54.000 132 21376.85 409.00 42646.50 88888.00 2024-05-11 10:10:55.000 132 21376.57 409.27 42646.57 47804.16 2024-05-11 10:10:56.000 132 21376.31 409.58 42646.69 88888.00 2024-05-11 10:10:57.000 132 21375.98 409.96 42646.93 88888.00 2024-05-11 10:10:58.000 132 21375.54 410.40 42647.24 88888.00 2024-05-11 10:10:59.000 132 21375.02 410.92 42647.55 88888.00 2024-05-11 10:11:00.000 132 21374.53 411.48 42647.85 47804.67 2024-05-11 10:11:01.000 132 21374.19 411.99 42648.11 88888.00 2024-05-11 10:11:02.000 132 21374.01 412.40 42648.31 88888.00 2024-05-11 10:11:03.000 132 21373.95 412.79 42648.50 88888.00 2024-05-11 10:11:04.000 132 21374.00 413.17 42648.72 88888.00 2024-05-11 10:11:05.000 132 21374.13 413.48 42648.90 47805.32 2024-05-11 10:11:06.000 132 21374.35 413.72 42649.07 88888.00 2024-05-11 10:11:07.000 132 21374.62 413.93 42649.26 88888.00 2024-05-11 10:11:08.000 132 21374.90 414.16 42649.45 88888.00 2024-05-11 10:11:09.000 132 21375.10 414.41 42649.63 88888.00 2024-05-11 10:11:10.000 132 21375.22 414.65 42649.83 47807.44 2024-05-11 10:11:11.000 132 21375.31 414.89 42650.03 88888.00 2024-05-11 10:11:12.000 132 21375.40 415.07 42650.20 88888.00 2024-05-11 10:11:13.000 132 21375.48 415.10 42650.36 88888.00 2024-05-11 10:11:14.000 132 21375.53 415.00 42650.49 88888.00 2024-05-11 10:11:15.000 132 21375.53 414.77 42650.54 47807.82 2024-05-11 10:11:16.000 132 21375.56 414.37 42650.50 88888.00 2024-05-11 10:11:17.000 132 21375.62 413.86 42650.39 88888.00 2024-05-11 10:11:18.000 132 21375.62 413.29 42650.27 88888.00 2024-05-11 10:11:19.000 132 21375.55 412.69 42650.15 88888.00 2024-05-11 10:11:20.000 132 21375.39 412.15 42650.04 47806.86 2024-05-11 10:11:21.000 132 21375.11 411.79 42649.98 88888.00 2024-05-11 10:11:22.000 132 21374.69 411.72 42650.03 88888.00 2024-05-11 10:11:23.000 132 21374.12 411.88 42650.19 88888.00 2024-05-11 10:11:24.000 132 21373.40 412.18 42650.44 88888.00 2024-05-11 10:11:25.000 132 21372.57 412.58 42650.73 47806.53 2024-05-11 10:11:26.000 132 21371.73 413.00 42650.94 88888.00 2024-05-11 10:11:27.000 132 21371.01 413.26 42651.04 88888.00 2024-05-11 10:11:28.000 132 21370.45 413.25 42651.04 88888.00 2024-05-11 10:11:29.000 132 21369.99 412.94 42651.00 88888.00 2024-05-11 10:11:30.000 132 21369.59 412.36 42650.93 47804.55 2024-05-11 10:11:31.000 132 21369.21 411.61 42650.81 88888.00 2024-05-11 10:11:32.000 132 21368.81 410.73 42650.64 88888.00 2024-05-11 10:11:33.000 132 21368.38 409.74 42650.43 88888.00 2024-05-11 10:11:34.000 132 21367.99 408.69 42650.20 88888.00 2024-05-11 10:11:35.000 132 21367.69 407.71 42649.96 99999.00 2024-05-11 10:11:36.000 132 21367.47 406.96 42649.79 99999.00 2024-05-11 10:11:37.000 132 21367.28 406.55 42649.79 99999.00 2024-05-11 10:11:38.000 132 21366.97 406.49 42649.95 99999.00 2024-05-11 10:11:39.000 132 21366.54 406.75 42650.21 99999.00 2024-05-11 10:11:40.000 132 21366.10 407.32 42650.50 47803.58 2024-05-11 10:11:41.000 132 21365.85 408.05 42650.82 88888.00 2024-05-11 10:11:42.000 132 21365.98 408.69 42651.07 88888.00 2024-05-11 10:11:43.000 132 21366.56 409.11 42651.15 88888.00 2024-05-11 10:11:44.000 132 21367.60 409.25 42651.09 88888.00 2024-05-11 10:11:45.000 132 21368.97 409.06 42650.95 47805.54 2024-05-11 10:11:46.000 132 21370.55 408.56 42650.81 88888.00 2024-05-11 10:11:47.000 132 21372.17 407.90 42650.66 88888.00 2024-05-11 10:11:48.000 132 21373.63 407.19 42650.52 88888.00 2024-05-11 10:11:49.000 132 21374.78 406.49 42650.44 88888.00 2024-05-11 10:11:50.000 132 21375.56 405.84 42650.46 47808.03 2024-05-11 10:11:51.000 132 21376.02 405.28 42650.53 88888.00 2024-05-11 10:11:52.000 132 21376.22 404.84 42650.57 88888.00 2024-05-11 10:11:53.000 132 21376.24 404.55 42650.59 88888.00 2024-05-11 10:11:54.000 132 21376.27 404.36 42650.57 88888.00 2024-05-11 10:11:55.000 132 21376.46 404.19 42650.50 47807.72 2024-05-11 10:11:56.000 132 21376.88 404.02 42650.37 88888.00 2024-05-11 10:11:57.000 132 21377.58 403.77 42650.14 88888.00 2024-05-11 10:11:58.000 132 21378.55 403.43 42649.83 88888.00 2024-05-11 10:11:59.000 132 21379.72 403.05 42649.43 88888.00 2024-05-11 10:12:00.000 132 21381.03 402.71 42649.00 47808.55 2024-05-11 10:12:01.000 132 21382.40 402.46 42648.69 88888.00 2024-05-11 10:12:02.000 132 21383.63 402.33 42648.50 88888.00 2024-05-11 10:12:03.000 132 21384.51 402.27 42648.43 88888.00 2024-05-11 10:12:04.000 132 21385.09 402.25 42648.43 88888.00 2024-05-11 10:12:05.000 132 21385.51 402.24 42648.44 47810.79 2024-05-11 10:12:06.000 132 21385.84 402.26 42648.46 88888.00 2024-05-11 10:12:07.000 132 21386.02 402.34 42648.47 88888.00 2024-05-11 10:12:08.000 132 21386.03 402.51 42648.44 88888.00 2024-05-11 10:12:09.000 132 21385.94 402.76 42648.41 88888.00 2024-05-11 10:12:10.000 132 21385.74 403.01 42648.39 47810.57 2024-05-11 10:12:11.000 132 21385.46 403.20 42648.39 88888.00 2024-05-11 10:12:12.000 132 21385.12 403.33 42648.45 88888.00 2024-05-11 10:12:13.000 132 21384.73 403.45 42648.54 88888.00 2024-05-11 10:12:14.000 132 21384.28 403.59 42648.59 88888.00 2024-05-11 10:12:15.000 132 21383.79 403.75 42648.60 47809.42 2024-05-11 10:12:16.000 132 21383.38 403.88 42648.55 88888.00 2024-05-11 10:12:17.000 132 21383.11 403.94 42648.50 88888.00 2024-05-11 10:12:18.000 132 21382.96 403.91 42648.50 88888.00 2024-05-11 10:12:19.000 132 21383.00 403.79 42648.48 88888.00 2024-05-11 10:12:20.000 132 21383.28 403.59 42648.38 47809.26 2024-05-11 10:12:21.000 132 21383.61 403.38 42648.25 88888.00 2024-05-11 10:12:22.000 132 21383.83 403.22 42648.18 88888.00 2024-05-11 10:12:23.000 132 21383.85 403.16 42648.24 88888.00 2024-05-11 10:12:24.000 132 21383.62 403.15 42648.40 88888.00 2024-05-11 10:12:25.000 132 21383.13 403.20 42648.60 47809.78 2024-05-11 10:12:26.000 132 21382.47 403.26 42648.81 88888.00 2024-05-11 10:12:27.000 132 21381.66 403.26 42649.05 88888.00 2024-05-11 10:12:28.000 132 21380.71 403.27 42649.31 88888.00 2024-05-11 10:12:29.000 132 21379.60 403.25 42649.50 88888.00 2024-05-11 10:12:30.000 132 21378.42 403.08 42649.60 47807.03 2024-05-11 10:12:31.000 132 21377.31 402.78 42649.59 88888.00 2024-05-11 10:12:32.000 132 21376.28 402.45 42649.48 88888.00 2024-05-11 10:12:33.000 132 21375.34 402.12 42649.33 88888.00 2024-05-11 10:12:34.000 132 21374.65 401.74 42649.16 88888.00 2024-05-11 10:12:35.000 132 21374.43 401.19 42648.93 47805.43 2024-05-11 10:12:36.000 132 21374.74 400.52 42648.61 88888.00 2024-05-11 10:12:37.000 132 21375.41 399.77 42648.23 88888.00 2024-05-11 10:12:38.000 132 21376.32 398.89 42647.83 88888.00 2024-05-11 10:12:39.000 132 21377.39 397.90 42647.46 88888.00 2024-05-11 10:12:40.000 132 21378.47 396.95 42647.11 47805.91 2024-05-11 10:12:41.000 132 21379.43 396.10 42646.80 88888.00 2024-05-11 10:12:42.000 132 21380.21 395.38 42646.57 88888.00 2024-05-11 10:12:43.000 132 21380.86 394.86 42646.46 88888.00 2024-05-11 10:12:44.000 132 21381.37 394.53 42646.44 88888.00 2024-05-11 10:12:45.000 132 21381.70 394.25 42646.43 47806.11 2024-05-11 10:12:46.000 132 21381.90 393.89 42646.40 88888.00 2024-05-11 10:12:47.000 132 21381.96 393.51 42646.36 88888.00 2024-05-11 10:12:48.000 132 21381.92 393.20 42646.27 88888.00 2024-05-11 10:12:49.000 132 21381.82 392.97 42646.11 88888.00 2024-05-11 10:12:50.000 132 21381.66 392.81 42645.98 47806.23 2024-05-11 10:12:51.000 132 21381.49 392.77 42645.91 88888.00 2024-05-11 10:12:52.000 132 21381.48 392.84 42645.81 88888.00 2024-05-11 10:12:53.000 132 21381.69 392.94 42645.70 88888.00 2024-05-11 10:12:54.000 132 21382.12 392.99 42645.60 88888.00 2024-05-11 10:12:55.000 132 21382.70 393.02 42645.49 47806.75 2024-05-11 10:12:56.000 132 21383.34 393.13 42645.44 88888.00 2024-05-11 10:12:57.000 132 21383.90 393.40 42645.48 88888.00 2024-05-11 10:12:58.000 132 21384.24 393.80 42645.59 88888.00 2024-05-11 10:12:59.000 132 21384.41 394.21 42645.78 88888.00 2024-05-11 10:13:00.000 132 21384.50 394.60 42646.01 47807.99 2024-05-11 10:13:01.000 132 21384.53 394.90 42646.21 88888.00 2024-05-11 10:13:02.000 132 21384.57 395.13 42646.37 88888.00 2024-05-11 10:13:03.000 132 21384.75 395.32 42646.52 88888.00 2024-05-11 10:13:04.000 132 21385.12 395.45 42646.66 88888.00 2024-05-11 10:13:05.000 132 21385.57 395.44 42646.76 47808.70 2024-05-11 10:13:06.000 132 21385.96 395.35 42646.80 88888.00 2024-05-11 10:13:07.000 132 21386.20 395.29 42646.88 88888.00 2024-05-11 10:13:08.000 132 21386.24 395.33 42647.08 88888.00 2024-05-11 10:13:09.000 132 21386.10 395.47 42647.39 88888.00 2024-05-11 10:13:10.000 132 21385.83 395.69 42647.76 47810.07 2024-05-11 10:13:11.000 132 21385.55 395.89 42648.05 88888.00 2024-05-11 10:13:12.000 132 21385.29 395.99 42648.24 88888.00 2024-05-11 10:13:13.000 132 21385.03 396.08 42648.41 88888.00 2024-05-11 10:13:14.000 132 21384.75 396.18 42648.59 88888.00 2024-05-11 10:13:15.000 132 21384.41 396.25 42648.75 99999.00 2024-05-11 10:13:16.000 132 21383.99 396.28 42648.89 99999.00 2024-05-11 10:13:17.000 132 21383.52 396.24 42649.04 99999.00 2024-05-11 10:13:18.000 132 21383.15 396.10 42649.12 99999.00 2024-05-11 10:13:19.000 132 21383.00 395.81 42649.04 99999.00 2024-05-11 10:13:20.000 132 21383.14 395.40 42648.87 47808.79 2024-05-11 10:13:21.000 132 21383.49 394.89 42648.67 88888.00 2024-05-11 10:13:22.000 132 21383.90 394.34 42648.46 88888.00 2024-05-11 10:13:23.000 132 21384.20 393.85 42648.27 88888.00 2024-05-11 10:13:24.000 132 21384.27 393.49 42648.15 88888.00 2024-05-11 10:13:25.000 132 21384.14 393.29 42648.11 47809.44 2024-05-11 10:13:26.000 132 21383.99 393.18 42648.09 88888.00 2024-05-11 10:13:27.000 132 21384.00 393.11 42648.04 88888.00 2024-05-11 10:13:28.000 132 21384.18 393.03 42647.93 88888.00 2024-05-11 10:13:29.000 132 21384.43 392.94 42647.73 88888.00 2024-05-11 10:13:30.000 132 21384.65 392.92 42647.59 47809.37 2024-05-11 10:13:31.000 132 21384.70 393.11 42647.61 88888.00 2024-05-11 10:13:32.000 132 21384.47 393.63 42647.85 88888.00 2024-05-11 10:13:33.000 132 21383.89 394.40 42648.26 88888.00 2024-05-11 10:13:34.000 132 21383.10 395.29 42648.72 88888.00 2024-05-11 10:13:35.000 132 21382.34 396.21 42649.18 47809.47 2024-05-11 10:13:36.000 132 21381.79 397.02 42649.52 88888.00 2024-05-11 10:13:37.000 132 21381.53 397.64 42649.68 88888.00 2024-05-11 10:13:38.000 132 21381.51 398.05 42649.69 88888.00 2024-05-11 10:13:39.000 132 21381.62 398.27 42649.69 88888.00 2024-05-11 10:13:40.000 132 21381.83 398.33 42649.73 47810.10 2024-05-11 10:13:41.000 132 21382.13 398.31 42649.77 88888.00 2024-05-11 10:13:42.000 132 21382.48 398.29 42649.80 88888.00 2024-05-11 10:13:43.000 132 21382.85 398.23 42649.87 88888.00 2024-05-11 10:13:44.000 132 21383.26 398.13 42649.95 88888.00 2024-05-11 10:13:45.000 132 21383.72 397.98 42650.00 47810.68 2024-05-11 10:13:46.000 132 21384.20 397.78 42650.01 88888.00 2024-05-11 10:13:47.000 132 21384.65 397.52 42650.01 88888.00 2024-05-11 10:13:48.000 132 21385.04 397.24 42650.03 88888.00 2024-05-11 10:13:49.000 132 21385.41 396.94 42650.05 88888.00 2024-05-11 10:13:50.000 132 21385.84 396.55 42650.01 47812.06 2024-05-11 10:13:51.000 132 21386.42 396.05 42649.93 88888.00 2024-05-11 10:13:52.000 132 21387.09 395.51 42649.82 88888.00 2024-05-11 10:13:53.000 132 21387.72 395.01 42649.71 88888.00 2024-05-11 10:13:54.000 132 21388.20 394.60 42649.65 88888.00 2024-05-11 10:13:55.000 132 21388.48 394.32 42649.64 47812.04 2024-05-11 10:13:56.000 132 21388.58 394.18 42649.68 88888.00 2024-05-11 10:13:57.000 132 21388.55 394.14 42649.78 88888.00 2024-05-11 10:13:58.000 132 21388.43 394.13 42649.89 88888.00 2024-05-11 10:13:59.000 132 21388.24 394.09 42649.97 88888.00 2024-05-11 10:14:00.000 132 21388.01 394.01 42650.02 47812.16 2024-05-11 10:14:01.000 132 21387.81 393.86 42650.05 88888.00 2024-05-11 10:14:02.000 132 21387.66 393.65 42650.04 88888.00 2024-05-11 10:14:03.000 132 21387.56 393.42 42649.97 88888.00 2024-05-11 10:14:04.000 132 21387.52 393.18 42649.87 88888.00 2024-05-11 10:14:05.000 132 21387.54 392.98 42649.76 47812.45 2024-05-11 10:14:06.000 132 21387.62 392.78 42649.66 88888.00 2024-05-11 10:14:07.000 132 21387.79 392.50 42649.52 88888.00 2024-05-11 10:14:08.000 132 21388.14 392.20 42649.34 88888.00 2024-05-11 10:14:09.000 132 21388.66 391.89 42649.16 88888.00 2024-05-11 10:14:10.000 132 21389.23 391.54 42648.95 47812.32 2024-05-11 10:14:11.000 132 21389.75 391.15 42648.72 88888.00 2024-05-11 10:14:12.000 132 21390.10 390.74 42648.55 88888.00 2024-05-11 10:14:13.000 132 21390.25 390.30 42648.47 88888.00 2024-05-11 10:14:14.000 132 21390.28 389.87 42648.41 88888.00 2024-05-11 10:14:15.000 132 21390.18 389.46 42648.33 47812.18 2024-05-11 10:14:16.000 132 21389.97 389.02 42648.28 88888.00 2024-05-11 10:14:17.000 132 21389.74 388.56 42648.25 88888.00 2024-05-11 10:14:18.000 132 21389.53 388.13 42648.19 88888.00 2024-05-11 10:14:19.000 132 21389.31 387.76 42648.08 88888.00 2024-05-11 10:14:20.000 132 21389.06 387.41 42647.95 47811.31 2024-05-11 10:14:21.000 132 21388.85 387.08 42647.86 88888.00 2024-05-11 10:14:22.000 132 21388.75 386.81 42647.73 88888.00 2024-05-11 10:14:23.000 132 21388.81 386.51 42647.56 88888.00 2024-05-11 10:14:24.000 132 21389.00 386.15 42647.38 88888.00 2024-05-11 10:14:25.000 132 21389.33 385.77 42647.24 47810.07 2024-05-11 10:14:26.000 132 21389.75 385.37 42647.10 88888.00 2024-05-11 10:14:27.000 132 21390.18 384.94 42646.87 88888.00 2024-05-11 10:14:28.000 132 21390.57 384.55 42646.61 88888.00 2024-05-11 10:14:29.000 132 21390.92 384.22 42646.41 88888.00 2024-05-11 10:14:30.000 132 21391.24 383.89 42646.29 47810.65 2024-05-11 10:14:31.000 132 21391.57 383.54 42646.16 88888.00 2024-05-11 10:14:32.000 132 21391.93 383.15 42646.00 88888.00 2024-05-11 10:14:33.000 132 21392.31 382.75 42645.82 88888.00 2024-05-11 10:14:34.000 132 21392.68 382.33 42645.59 88888.00 2024-05-11 10:14:35.000 132 21393.09 381.87 42645.34 47810.51 2024-05-11 10:14:36.000 132 21393.56 381.40 42645.12 88888.00 2024-05-11 10:14:37.000 132 21394.06 380.97 42644.94 88888.00 2024-05-11 10:14:38.000 132 21394.52 380.63 42644.77 88888.00 2024-05-11 10:14:39.000 132 21394.93 380.39 42644.64 88888.00 2024-05-11 10:14:40.000 132 21395.34 380.25 42644.51 47811.08 2024-05-11 10:14:41.000 132 21395.72 380.13 42644.38 88888.00 2024-05-11 10:14:42.000 132 21396.06 380.01 42644.27 88888.00 2024-05-11 10:14:43.000 132 21396.38 379.92 42644.18 88888.00 2024-05-11 10:14:44.000 132 21396.72 379.84 42644.12 88888.00 2024-05-11 10:14:45.000 132 21397.00 379.75 42644.09 47810.56 2024-05-11 10:14:46.000 132 21397.18 379.66 42644.07 88888.00 2024-05-11 10:14:47.000 132 21397.32 379.59 42644.09 88888.00 2024-05-11 10:14:48.000 132 21397.49 379.56 42644.11 88888.00 2024-05-11 10:14:49.000 132 21397.65 379.56 42644.10 88888.00 2024-05-11 10:14:50.000 132 21397.77 379.58 42644.08 47811.69 2024-05-11 10:14:51.000 132 21397.90 379.60 42644.08 88888.00 2024-05-11 10:14:52.000 132 21398.15 379.61 42644.06 88888.00 2024-05-11 10:14:53.000 132 21398.49 379.55 42644.02 88888.00 2024-05-11 10:14:54.000 132 21398.87 379.46 42643.94 88888.00 2024-05-11 10:14:55.000 132 21399.31 379.39 42643.84 99999.00 2024-05-11 10:14:56.000 132 21399.81 379.33 42643.79 99999.00 2024-05-11 10:14:57.000 132 21400.29 379.26 42643.76 99999.00 2024-05-11 10:14:58.000 132 21400.69 379.23 42643.77 99999.00 2024-05-11 10:14:59.000 132 21401.03 379.27 42643.81 99999.00 2024-05-11 10:15:00.000 132 21401.32 379.31 42643.83 47812.85 2024-05-11 10:15:01.000 132 21401.53 379.31 42643.86 88888.00 2024-05-11 10:15:02.000 132 21401.63 379.31 42643.91 88888.00 2024-05-11 10:15:03.000 132 21401.65 379.26 42643.94 88888.00 2024-05-11 10:15:04.000 132 21401.67 379.18 42643.99 88888.00 2024-05-11 10:15:05.000 132 21401.73 379.11 42644.05 47813.17 2024-05-11 10:15:06.000 132 21401.80 379.12 42644.09 88888.00 2024-05-11 10:15:07.000 132 21401.85 379.17 42644.14 88888.00 2024-05-11 10:15:08.000 132 21401.85 379.23 42644.18 88888.00 2024-05-11 10:15:09.000 132 21401.87 379.25 42644.17 88888.00 2024-05-11 10:15:10.000 132 21402.00 379.25 42644.18 47813.48 2024-05-11 10:15:11.000 132 21402.29 379.25 42644.20 88888.00 2024-05-11 10:15:12.000 132 21402.59 379.27 42644.17 88888.00 2024-05-11 10:15:13.000 132 21402.84 379.31 42644.13 88888.00 2024-05-11 10:15:14.000 132 21403.10 379.35 42644.11 88888.00 2024-05-11 10:15:15.000 132 21403.37 379.39 42644.11 47813.81 2024-05-11 10:15:16.000 132 21403.64 379.39 42644.11 88888.00 2024-05-11 10:15:17.000 132 21403.93 379.38 42644.09 88888.00 2024-05-11 10:15:18.000 132 21404.31 379.39 42644.03 88888.00 2024-05-11 10:15:19.000 132 21404.68 379.39 42643.98 88888.00 2024-05-11 10:15:20.000 132 21404.96 379.35 42643.96 47814.49 2024-05-11 10:15:21.000 132 21405.18 379.28 42643.94 88888.00 2024-05-11 10:15:22.000 132 21405.41 379.19 42643.90 88888.00 2024-05-11 10:15:23.000 132 21405.67 379.09 42643.86 88888.00 2024-05-11 10:15:24.000 132 21405.89 379.01 42643.79 88888.00 2024-05-11 10:15:25.000 132 21406.03 378.92 42643.73 47815.08 2024-05-11 10:15:26.000 132 21406.10 378.84 42643.72 88888.00 2024-05-11 10:15:27.000 132 21406.12 378.83 42643.78 88888.00 2024-05-11 10:15:28.000 132 21406.12 378.87 42643.81 88888.00 2024-05-11 10:15:29.000 132 21406.17 378.85 42643.75 88888.00 2024-05-11 10:15:30.000 132 21406.32 378.76 42643.66 47814.59 2024-05-11 10:15:31.000 132 21406.53 378.72 42643.59 88888.00 2024-05-11 10:15:32.000 132 21406.74 378.79 42643.53 88888.00 2024-05-11 10:15:33.000 132 21406.88 378.92 42643.49 88888.00 2024-05-11 10:15:34.000 132 21406.97 379.03 42643.54 88888.00 2024-05-11 10:15:35.000 132 21407.04 379.14 42643.65 47815.16 2024-05-11 10:15:36.000 132 21407.11 379.27 42643.71 88888.00 2024-05-11 10:15:37.000 132 21407.23 379.38 42643.73 88888.00 2024-05-11 10:15:38.000 132 21407.46 379.38 42643.72 88888.00 2024-05-11 10:15:39.000 132 21407.75 379.27 42643.67 88888.00 2024-05-11 10:15:40.000 132 21408.03 379.09 42643.60 47815.10 2024-05-11 10:15:41.000 132 21408.30 378.94 42643.57 88888.00 2024-05-11 10:15:42.000 132 21408.57 378.89 42643.56 88888.00 2024-05-11 10:15:43.000 132 21408.85 378.86 42643.54 88888.00 2024-05-11 10:15:44.000 132 21409.12 378.79 42643.52 88888.00 2024-05-11 10:15:45.000 132 21409.37 378.76 42643.56 47816.44 2024-05-11 10:15:46.000 132 21409.61 378.79 42643.63 88888.00 2024-05-11 10:15:47.000 132 21409.77 378.82 42643.65 88888.00 2024-05-11 10:15:48.000 132 21409.89 378.81 42643.66 88888.00 2024-05-11 10:15:49.000 132 21409.99 378.74 42643.70 88888.00 2024-05-11 10:15:50.000 132 21410.14 378.65 42643.74 47817.06 2024-05-11 10:15:51.000 132 21410.34 378.64 42643.76 88888.00 2024-05-11 10:15:52.000 132 21410.55 378.65 42643.75 88888.00 2024-05-11 10:15:53.000 132 21410.71 378.65 42643.74 88888.00 2024-05-11 10:15:54.000 132 21410.84 378.62 42643.72 88888.00 2024-05-11 10:15:55.000 132 21410.99 378.53 42643.71 47817.20 2024-05-11 10:15:56.000 132 21411.13 378.39 42643.71 88888.00 2024-05-11 10:15:57.000 132 21411.31 378.22 42643.70 88888.00 2024-05-11 10:15:58.000 132 21411.57 378.07 42643.66 88888.00 2024-05-11 10:15:59.000 132 21411.90 377.93 42643.61 88888.00 2024-05-11 10:16:00.000 132 21412.18 377.77 42643.53 47817.54 2024-05-11 10:16:01.000 132 21412.35 377.60 42643.48 88888.00 2024-05-11 10:16:02.000 132 21412.47 377.43 42643.47 88888.00 2024-05-11 10:16:03.000 132 21412.53 377.32 42643.43 88888.00 2024-05-11 10:16:04.000 132 21412.49 377.28 42643.39 88888.00 2024-05-11 10:16:05.000 132 21412.42 377.27 42643.38 47816.66 2024-05-11 10:16:06.000 132 21412.36 377.27 42643.38 88888.00 2024-05-11 10:16:07.000 132 21412.32 377.27 42643.41 88888.00 2024-05-11 10:16:08.000 132 21412.21 377.25 42643.42 88888.00 2024-05-11 10:16:09.000 132 21412.03 377.20 42643.41 88888.00 2024-05-11 10:16:10.000 132 21411.85 377.13 42643.38 47816.79 2024-05-11 10:16:11.000 132 21411.66 377.07 42643.35 88888.00 2024-05-11 10:16:12.000 132 21411.38 377.03 42643.37 88888.00 2024-05-11 10:16:13.000 132 21411.01 377.03 42643.50 88888.00 2024-05-11 10:16:14.000 132 21410.63 377.05 42643.64 88888.00 2024-05-11 10:16:15.000 132 21410.22 377.06 42643.68 47815.81 2024-05-11 10:16:16.000 132 21409.73 377.07 42643.71 88888.00 2024-05-11 10:16:17.000 132 21409.19 377.14 42643.81 88888.00 2024-05-11 10:16:18.000 132 21408.68 377.28 42643.92 88888.00 2024-05-11 10:16:19.000 132 21408.25 377.42 42644.04 88888.00 2024-05-11 10:16:20.000 132 21407.89 377.51 42644.14 47815.77 2024-05-11 10:16:21.000 132 21407.64 377.58 42644.21 88888.00 2024-05-11 10:16:22.000 132 21407.52 377.66 42644.29 88888.00 2024-05-11 10:16:23.000 132 21407.51 377.69 42644.36 88888.00 2024-05-11 10:16:24.000 132 21407.60 377.71 42644.43 88888.00 2024-05-11 10:16:25.000 132 21407.77 377.72 42644.51 47815.92 2024-05-11 10:16:26.000 132 21407.99 377.67 42644.60 88888.00 2024-05-11 10:16:27.000 132 21408.22 377.66 42644.68 88888.00 2024-05-11 10:16:28.000 132 21408.42 377.69 42644.78 88888.00 2024-05-11 10:16:29.000 132 21408.57 377.74 42644.89 88888.00 2024-05-11 10:16:30.000 132 21408.64 377.80 42645.06 47817.60 2024-05-11 10:16:31.000 132 21408.66 377.83 42645.24 88888.00 2024-05-11 10:16:32.000 132 21408.66 377.81 42645.43 88888.00 2024-05-11 10:16:33.000 132 21408.62 377.84 42645.61 88888.00 2024-05-11 10:16:34.000 132 21408.54 377.89 42645.78 88888.00 2024-05-11 10:16:35.000 132 21408.46 377.95 42645.91 47817.63 2024-05-11 10:16:36.000 132 21408.32 377.99 42646.03 88888.00 2024-05-11 10:16:37.000 132 21408.05 378.00 42646.14 88888.00 2024-05-11 10:16:38.000 132 21407.74 378.00 42646.28 88888.00 2024-05-11 10:16:39.000 132 21407.51 378.05 42646.42 88888.00 2024-05-11 10:16:40.000 132 21407.39 378.14 42646.52 47817.88 2024-05-11 10:16:41.000 132 21407.35 378.22 42646.58 88888.00 2024-05-11 10:16:42.000 132 21407.32 378.23 42646.60 88888.00 2024-05-11 10:16:43.000 132 21407.32 378.20 42646.62 88888.00 2024-05-11 10:16:44.000 132 21407.34 378.19 42646.66 88888.00 2024-05-11 10:16:45.000 132 21407.33 378.18 42646.70 47817.74 2024-05-11 10:16:46.000 132 21407.33 378.14 42646.76 88888.00 2024-05-11 10:16:47.000 132 21407.38 378.05 42646.80 88888.00 2024-05-11 10:16:48.000 132 21407.45 377.94 42646.82 88888.00 2024-05-11 10:16:49.000 132 21407.50 377.87 42646.88 88888.00 2024-05-11 10:16:50.000 132 21407.53 377.84 42646.98 47818.66 2024-05-11 10:16:51.000 132 21407.58 377.84 42647.06 88888.00 2024-05-11 10:16:52.000 132 21407.69 377.90 42647.15 88888.00 2024-05-11 10:16:53.000 132 21407.78 378.01 42647.27 88888.00 2024-05-11 10:16:54.000 132 21407.81 378.16 42647.40 88888.00 2024-05-11 10:16:55.000 132 21407.85 378.30 42647.54 47819.39 2024-05-11 10:16:56.000 132 21407.93 378.45 42647.69 88888.00 2024-05-11 10:16:57.000 132 21408.02 378.59 42647.86 88888.00 2024-05-11 10:16:58.000 132 21408.04 378.64 42648.01 88888.00 2024-05-11 10:16:59.000 132 21408.03 378.61 42648.12 88888.00 2024-05-11 10:17:00.000 132 21408.07 378.60 42648.19 47819.99 2024-05-11 10:17:01.000 132 21408.15 378.66 42648.27 88888.00 2024-05-11 10:17:02.000 132 21408.19 378.76 42648.38 88888.00 2024-05-11 10:17:03.000 132 21408.22 378.85 42648.55 88888.00 2024-05-11 10:17:04.000 132 21408.23 378.95 42648.71 88888.00 2024-05-11 10:17:05.000 132 21408.13 379.14 42648.88 47820.43 2024-05-11 10:17:06.000 132 21407.88 379.44 42649.12 88888.00 2024-05-11 10:17:07.000 132 21407.49 379.74 42649.37 88888.00 2024-05-11 10:17:08.000 132 21407.02 379.97 42649.56 88888.00 2024-05-11 10:17:09.000 132 21406.56 380.13 42649.71 88888.00 2024-05-11 10:17:10.000 132 21406.19 380.22 42649.85 47820.73 2024-05-11 10:17:11.000 132 21405.84 380.30 42650.00 88888.00 2024-05-11 10:17:12.000 132 21405.50 380.36 42650.11 88888.00 2024-05-11 10:17:13.000 132 21405.17 380.36 42650.18 88888.00 2024-05-11 10:17:14.000 132 21404.92 380.38 42650.29 88888.00 2024-05-11 10:17:15.000 132 21404.80 380.43 42650.41 47820.47 2024-05-11 10:17:16.000 132 21404.77 380.46 42650.46 88888.00 2024-05-11 10:17:17.000 132 21404.75 380.48 42650.52 88888.00 2024-05-11 10:17:18.000 132 21404.70 380.55 42650.66 88888.00 2024-05-11 10:17:19.000 132 21404.55 380.71 42650.88 88888.00 2024-05-11 10:17:20.000 132 21404.23 380.97 42651.13 47821.24 2024-05-11 10:17:21.000 132 21403.77 381.35 42651.38 88888.00 2024-05-11 10:17:22.000 132 21403.21 381.87 42651.71 88888.00 2024-05-11 10:17:23.000 132 21402.43 382.49 42652.14 88888.00 2024-05-11 10:17:24.000 132 21401.47 383.03 42652.59 88888.00 2024-05-11 10:17:25.000 132 21400.57 383.46 42652.98 47819.88 2024-05-11 10:17:26.000 132 21399.84 383.90 42653.28 88888.00 2024-05-11 10:17:27.000 132 21399.21 384.40 42653.54 88888.00 2024-05-11 10:17:28.000 132 21398.60 384.86 42653.82 88888.00 2024-05-11 10:17:29.000 132 21398.07 385.17 42654.11 88888.00 2024-05-11 10:17:30.000 132 21397.72 385.35 42654.35 99999.00 2024-05-11 10:17:31.000 132 21397.64 385.43 42654.55 99999.00 2024-05-11 10:17:32.000 132 21397.77 385.41 42654.66 99999.00 2024-05-11 10:17:33.000 132 21398.00 385.31 42654.71 99999.00 2024-05-11 10:17:34.000 132 21398.21 385.18 42654.79 99999.00 2024-05-11 10:17:35.000 132 21398.20 385.07 42654.93 99999.00 2024-05-11 10:17:36.000 132 21397.99 384.98 42655.11 99999.00 2024-05-11 10:17:37.000 132 21397.72 384.87 42655.29 99999.00 2024-05-11 10:17:38.000 132 21397.44 384.74 42655.45 99999.00 2024-05-11 10:17:39.000 132 21397.15 384.61 42655.65 99999.00 2024-05-11 10:17:40.000 132 21396.84 384.51 42655.82 47821.92 2024-05-11 10:17:41.000 132 21396.48 384.49 42655.92 88888.00 2024-05-11 10:17:42.000 132 21396.03 384.58 42656.07 88888.00 2024-05-11 10:17:43.000 132 21395.46 384.79 42656.30 88888.00 2024-05-11 10:17:44.000 132 21394.72 385.17 42656.61 88888.00 2024-05-11 10:17:45.000 132 21393.85 385.70 42656.97 47821.03 2024-05-11 10:17:46.000 132 21392.99 386.34 42657.36 88888.00 2024-05-11 10:17:47.000 132 21392.22 387.05 42657.75 88888.00 2024-05-11 10:17:48.000 132 21391.49 387.75 42658.13 88888.00 2024-05-11 10:17:49.000 132 21390.90 388.34 42658.46 88888.00 2024-05-11 10:17:50.000 132 21390.56 388.83 42658.72 47821.72 2024-05-11 10:17:51.000 132 21390.48 389.22 42658.93 88888.00 2024-05-11 10:17:52.000 132 21390.55 389.52 42659.09 88888.00 2024-05-11 10:17:53.000 132 21390.69 389.76 42659.33 88888.00 2024-05-11 10:17:54.000 132 21390.82 389.99 42659.66 88888.00 2024-05-11 10:17:55.000 132 21390.89 390.27 42659.98 47822.71 2024-05-11 10:17:56.000 132 21390.95 390.62 42660.27 88888.00 2024-05-11 10:17:57.000 132 21391.00 391.06 42660.61 88888.00 2024-05-11 10:17:58.000 132 21390.96 391.67 42661.11 88888.00 2024-05-11 10:17:59.000 132 21390.70 392.52 42661.77 88888.00 2024-05-11 10:18:00.000 132 21390.18 393.66 42662.50 47825.20 2024-05-11 10:18:01.000 132 21389.53 395.02 42663.29 88888.00 2024-05-11 10:18:02.000 132 21388.91 396.45 42664.08 88888.00 2024-05-11 10:18:03.000 132 21388.37 397.84 42664.83 88888.00 2024-05-11 10:18:04.000 132 21387.90 399.04 42665.46 88888.00 2024-05-11 10:18:05.000 132 21387.53 399.81 42665.92 47826.76 2024-05-11 10:18:06.000 132 21387.40 400.11 42666.24 88888.00 2024-05-11 10:18:07.000 132 21387.60 400.12 42666.41 88888.00 2024-05-11 10:18:08.000 132 21388.09 399.95 42666.37 88888.00 2024-05-11 10:18:09.000 132 21388.78 399.65 42666.28 88888.00 2024-05-11 10:18:10.000 132 21389.54 399.33 42666.27 47828.36 2024-05-11 10:18:11.000 132 21390.24 399.09 42666.35 88888.00 2024-05-11 10:18:12.000 132 21390.78 398.97 42666.52 88888.00 2024-05-11 10:18:13.000 132 21391.08 398.89 42666.71 88888.00 2024-05-11 10:18:14.000 132 21391.17 398.68 42666.86 88888.00 2024-05-11 10:18:15.000 132 21391.17 398.27 42666.93 47829.01 2024-05-11 10:18:16.000 132 21391.16 397.64 42666.89 88888.00 2024-05-11 10:18:17.000 132 21391.13 396.82 42666.75 88888.00 2024-05-11 10:18:18.000 132 21391.16 395.86 42666.52 88888.00 2024-05-11 10:18:19.000 132 21391.52 394.72 42666.18 88888.00 2024-05-11 10:18:20.000 132 21392.40 393.38 42665.67 47828.58 2024-05-11 10:18:21.000 132 21393.84 391.88 42664.98 88888.00 2024-05-11 10:18:22.000 132 21395.76 390.30 42664.14 88888.00 2024-05-11 10:18:23.000 132 21398.00 388.67 42663.21 88888.00 2024-05-11 10:18:24.000 132 21400.44 386.98 42662.26 88888.00 2024-05-11 10:18:25.000 132 21402.90 385.25 42661.32 47829.03 2024-05-11 10:18:26.000 132 21405.26 383.42 42660.38 88888.00 2024-05-11 10:18:27.000 132 21407.48 381.47 42659.40 88888.00 2024-05-11 10:18:28.000 132 21409.44 379.37 42658.39 88888.00 2024-05-11 10:18:29.000 132 21410.83 377.25 42657.39 88888.00 2024-05-11 10:18:30.000 132 21411.30 375.63 42656.67 47828.67 2024-05-11 10:18:31.000 132 21410.54 375.24 42656.57 88888.00 2024-05-11 10:18:32.000 132 21408.56 376.46 42657.23 88888.00 2024-05-11 10:18:33.000 132 21406.07 378.79 42658.29 88888.00 2024-05-11 10:18:34.000 132 21404.38 381.03 42658.99 88888.00 2024-05-11 10:18:35.000 132 21404.37 382.09 42658.81 99999.00 2024-05-11 10:18:36.000 132 21405.88 381.70 42657.79 99999.00 2024-05-11 10:18:37.000 132 21407.97 380.49 42656.50 99999.00 2024-05-11 10:18:38.000 132 21409.68 379.46 42655.55 99999.00 2024-05-11 10:18:39.000 132 21410.53 379.17 42655.23 99999.00 2024-05-11 10:18:40.000 132 21410.62 379.47 42655.42 47827.19 2024-05-11 10:18:41.000 132 21410.37 379.71 42655.66 88888.00 2024-05-11 10:18:42.000 132 21410.13 379.47 42655.66 88888.00 2024-05-11 10:18:43.000 132 21410.03 378.84 42655.47 88888.00 2024-05-11 10:18:44.000 132 21409.89 378.12 42655.27 88888.00 2024-05-11 10:18:45.000 132 21409.37 377.61 42655.23 47825.89 2024-05-11 10:18:46.000 132 21408.26 377.54 42655.47 88888.00 2024-05-11 10:18:47.000 132 21406.65 378.08 42656.04 88888.00 2024-05-11 10:18:48.000 132 21404.91 379.23 42656.81 88888.00 2024-05-11 10:18:49.000 132 21403.36 380.76 42657.54 88888.00 2024-05-11 10:18:50.000 132 21401.98 382.46 42658.18 47825.62 2024-05-11 10:18:51.000 132 21400.47 384.13 42658.85 88888.00 2024-05-11 10:18:52.000 132 21398.58 385.56 42659.54 88888.00 2024-05-11 10:18:53.000 132 21396.37 386.59 42660.14 88888.00 2024-05-11 10:18:54.000 132 21394.07 387.12 42660.56 88888.00 2024-05-11 10:18:55.000 132 21391.87 387.25 42660.79 47823.39 2024-05-11 10:18:56.000 132 21389.93 387.22 42660.99 88888.00 2024-05-11 10:18:57.000 132 21388.52 387.15 42661.18 88888.00 2024-05-11 10:18:58.000 132 21388.05 386.90 42661.18 88888.00 2024-05-11 10:18:59.000 132 21388.79 386.26 42660.83 88888.00 2024-05-11 10:19:00.000 132 21390.54 385.19 42660.17 47823.20 2024-05-11 10:19:01.000 132 21392.62 383.93 42659.43 88888.00 2024-05-11 10:19:02.000 132 21394.21 382.84 42658.92 88888.00 2024-05-11 10:19:03.000 132 21394.90 382.20 42658.86 88888.00 2024-05-11 10:19:04.000 132 21394.82 382.00 42659.19 88888.00 2024-05-11 10:19:05.000 132 21394.38 382.00 42659.65 47823.94 2024-05-11 10:19:06.000 132 21393.89 381.94 42659.98 88888.00 2024-05-11 10:19:07.000 132 21393.71 381.74 42660.04 88888.00 2024-05-11 10:19:08.000 132 21394.18 381.35 42659.79 88888.00 2024-05-11 10:19:09.000 132 21395.44 380.81 42659.31 88888.00 2024-05-11 10:19:10.000 132 21397.19 380.34 42658.78 47825.07 2024-05-11 10:19:11.000 132 21398.91 380.14 42658.36 88888.00 2024-05-11 10:19:12.000 132 21400.20 380.24 42658.14 88888.00 2024-05-11 10:19:13.000 132 21400.94 380.56 42658.15 88888.00 2024-05-11 10:19:14.000 132 21401.09 380.96 42658.30 88888.00 2024-05-11 10:19:15.000 132 21400.72 381.38 42658.47 47825.66 2024-05-11 10:19:16.000 132 21399.89 381.80 42658.63 88888.00 2024-05-11 10:19:17.000 132 21398.78 382.22 42658.79 88888.00 2024-05-11 10:19:18.000 132 21397.72 382.60 42658.93 88888.00 2024-05-11 10:19:19.000 132 21396.97 382.82 42658.96 88888.00 2024-05-11 10:19:20.000 132 21396.60 382.88 42658.86 47824.05 2024-05-11 10:19:21.000 132 21396.49 382.94 42658.69 88888.00 2024-05-11 10:19:22.000 132 21396.42 383.05 42658.57 88888.00 2024-05-11 10:19:23.000 132 21396.27 383.17 42658.50 88888.00 2024-05-11 10:19:24.000 132 21396.16 383.32 42658.51 88888.00 2024-05-11 10:19:25.000 132 21396.31 383.46 42658.54 47823.74 2024-05-11 10:19:26.000 132 21396.86 383.52 42658.55 88888.00 2024-05-11 10:19:27.000 132 21397.69 383.54 42658.52 88888.00 2024-05-11 10:19:28.000 132 21398.58 383.58 42658.53 88888.00 2024-05-11 10:19:29.000 132 21399.40 383.72 42658.68 88888.00 2024-05-11 10:19:30.000 132 21400.08 384.04 42658.96 47826.33 2024-05-11 10:19:31.000 132 21400.48 384.56 42659.36 88888.00 2024-05-11 10:19:32.000 132 21400.47 385.23 42659.87 88888.00 2024-05-11 10:19:33.000 132 21400.09 385.98 42660.49 88888.00 2024-05-11 10:19:34.000 132 21399.50 386.73 42661.14 88888.00 2024-05-11 10:19:35.000 132 21398.77 387.42 42661.77 47827.96 2024-05-11 10:19:36.000 132 21398.00 388.05 42662.36 88888.00 2024-05-11 10:19:37.000 132 21397.30 388.62 42662.91 88888.00 2024-05-11 10:19:38.000 132 21396.73 389.06 42663.35 88888.00 2024-05-11 10:19:39.000 132 21396.32 389.39 42663.71 88888.00 2024-05-11 10:19:40.000 132 21396.21 389.63 42663.97 47829.00 2024-05-11 10:19:41.000 132 21396.47 389.74 42664.00 88888.00 2024-05-11 10:19:42.000 132 21397.08 389.71 42663.88 88888.00 2024-05-11 10:19:43.000 132 21397.90 389.66 42663.79 88888.00 2024-05-11 10:19:44.000 132 21398.76 389.69 42663.76 88888.00 2024-05-11 10:19:45.000 132 21399.57 389.78 42663.78 47830.76 2024-05-11 10:19:46.000 132 21400.30 389.88 42663.86 88888.00 2024-05-11 10:19:47.000 132 21400.95 389.99 42663.97 88888.00 2024-05-11 10:19:48.000 132 21401.56 390.02 42664.02 88888.00 2024-05-11 10:19:49.000 132 21402.15 389.94 42663.98 88888.00 2024-05-11 10:19:50.000 132 21402.72 389.79 42663.89 47831.01 2024-05-11 10:19:51.000 132 21403.13 389.61 42663.78 88888.00 2024-05-11 10:19:52.000 132 21403.25 389.49 42663.71 88888.00 2024-05-11 10:19:53.000 132 21403.08 389.47 42663.72 88888.00 2024-05-11 10:19:54.000 132 21402.78 389.53 42663.78 88888.00 2024-05-11 10:19:55.000 132 21402.53 389.60 42663.79 47831.40 2024-05-11 10:19:56.000 132 21402.42 389.71 42663.71 88888.00 2024-05-11 10:19:57.000 132 21402.43 389.94 42663.57 88888.00 2024-05-11 10:19:58.000 132 21402.53 390.25 42663.39 88888.00 2024-05-11 10:19:59.000 132 21402.77 390.51 42663.22 88888.00 2024-05-11 10:20:00.000 132 21403.16 390.56 42663.02 47831.11 2024-05-11 10:20:01.000 132 21403.62 390.31 42662.71 88888.00 2024-05-11 10:20:02.000 132 21404.08 389.95 42662.37 88888.00 2024-05-11 10:20:03.000 132 21404.45 389.68 42662.15 88888.00 2024-05-11 10:20:04.000 132 21404.66 389.56 42662.10 88888.00 2024-05-11 10:20:05.000 132 21404.60 389.62 42662.14 47830.45 2024-05-11 10:20:06.000 132 21404.31 389.77 42662.19 88888.00 2024-05-11 10:20:07.000 132 21403.97 389.84 42662.16 88888.00 2024-05-11 10:20:08.000 132 21403.76 389.73 42662.07 88888.00 2024-05-11 10:20:09.000 132 21403.76 389.46 42661.89 88888.00 2024-05-11 10:20:10.000 132 21403.94 389.06 42661.62 47830.30 2024-05-11 10:20:11.000 132 21404.25 388.56 42661.36 88888.00 2024-05-11 10:20:12.000 132 21404.66 388.07 42661.13 88888.00 2024-05-11 10:20:13.000 132 21405.12 387.73 42660.91 88888.00 2024-05-11 10:20:14.000 132 21405.61 387.56 42660.79 88888.00 2024-05-11 10:20:15.000 132 21406.15 387.45 42660.71 47830.11 2024-05-11 10:20:16.000 132 21406.79 387.34 42660.66 88888.00 2024-05-11 10:20:17.000 132 21407.52 387.14 42660.60 88888.00 2024-05-11 10:20:18.000 132 21408.22 386.79 42660.48 88888.00 2024-05-11 10:20:19.000 132 21408.85 386.42 42660.34 88888.00 2024-05-11 10:20:20.000 132 21409.28 386.10 42660.27 47831.50 2024-05-11 10:20:21.000 132 21409.42 385.88 42660.31 88888.00 2024-05-11 10:20:22.000 132 21409.28 385.79 42660.40 88888.00 2024-05-11 10:20:23.000 132 21409.02 385.75 42660.51 88888.00 2024-05-11 10:20:24.000 132 21408.81 385.67 42660.59 88888.00 2024-05-11 10:20:25.000 132 21408.73 385.50 42660.59 47830.72 2024-05-11 10:20:26.000 132 21408.76 385.26 42660.53 88888.00 2024-05-11 10:20:27.000 132 21408.89 384.97 42660.43 88888.00 2024-05-11 10:20:28.000 132 21409.11 384.65 42660.27 88888.00 2024-05-11 10:20:29.000 132 21409.36 384.36 42660.10 88888.00 2024-05-11 10:20:30.000 132 21409.73 384.12 42659.94 47831.34 2024-05-11 10:20:31.000 132 21410.31 383.87 42659.73 88888.00 2024-05-11 10:20:32.000 132 21411.01 383.54 42659.47 88888.00 2024-05-11 10:20:33.000 132 21411.81 383.16 42659.20 88888.00 2024-05-11 10:20:34.000 132 21412.74 382.72 42658.91 88888.00 2024-05-11 10:20:35.000 132 21413.69 382.20 42658.61 47831.46 2024-05-11 10:20:36.000 132 21414.52 381.71 42658.40 88888.00 2024-05-11 10:20:37.000 132 21415.09 381.32 42658.25 88888.00 2024-05-11 10:20:38.000 132 21415.39 381.05 42658.11 88888.00 2024-05-11 10:20:39.000 132 21415.50 380.88 42657.97 88888.00 2024-05-11 10:20:40.000 132 21415.52 380.70 42657.86 47831.73 2024-05-11 10:20:41.000 132 21415.59 380.46 42657.76 88888.00 2024-05-11 10:20:42.000 132 21415.85 380.16 42657.60 88888.00 2024-05-11 10:20:43.000 132 21416.25 379.81 42657.31 88888.00 2024-05-11 10:20:44.000 132 21416.77 379.39 42656.98 88888.00 2024-05-11 10:20:45.000 132 21417.35 378.92 42656.67 47831.23 2024-05-11 10:20:46.000 132 21417.92 378.52 42656.39 88888.00 2024-05-11 10:20:47.000 132 21418.45 378.22 42656.11 88888.00 2024-05-11 10:20:48.000 132 21418.99 377.93 42655.81 88888.00 2024-05-11 10:20:49.000 132 21419.59 377.62 42655.52 88888.00 2024-05-11 10:20:50.000 132 21420.22 377.29 42655.25 47831.63 2024-05-11 10:20:51.000 132 21420.84 376.93 42654.96 88888.00 2024-05-11 10:20:52.000 132 21421.48 376.64 42654.69 88888.00 2024-05-11 10:20:53.000 132 21422.04 376.42 42654.45 88888.00 2024-05-11 10:20:54.000 132 21422.44 376.24 42654.26 88888.00 2024-05-11 10:20:55.000 132 21422.71 376.19 42654.12 47831.22 2024-05-11 10:20:56.000 132 21422.93 376.31 42654.06 88888.00 2024-05-11 10:20:57.000 132 21423.08 376.45 42654.01 88888.00 2024-05-11 10:20:58.000 132 21423.20 376.52 42653.90 88888.00 2024-05-11 10:20:59.000 132 21423.38 376.59 42653.73 88888.00 2024-05-11 10:21:00.000 132 21423.65 376.67 42653.58 47831.60 2024-05-11 10:21:01.000 132 21423.94 376.73 42653.50 88888.00 2024-05-11 10:21:02.000 132 21424.22 376.76 42653.41 88888.00 2024-05-11 10:21:03.000 132 21424.49 376.67 42653.24 88888.00 2024-05-11 10:21:04.000 132 21424.82 376.41 42653.00 88888.00 2024-05-11 10:21:05.000 132 21425.35 376.05 42652.69 47832.00 2024-05-11 10:21:06.000 132 21426.08 375.69 42652.36 88888.00 2024-05-11 10:21:07.000 132 21426.82 375.38 42652.06 88888.00 2024-05-11 10:21:08.000 132 21427.47 375.18 42651.89 88888.00 2024-05-11 10:21:09.000 132 21428.02 375.18 42651.86 88888.00 2024-05-11 10:21:10.000 132 21428.51 375.30 42651.85 47832.39 2024-05-11 10:21:11.000 132 21428.90 375.42 42651.82 88888.00 2024-05-11 10:21:12.000 132 21429.26 375.55 42651.80 88888.00 2024-05-11 10:21:13.000 132 21429.62 375.69 42651.78 88888.00 2024-05-11 10:21:14.000 132 21429.94 375.84 42651.78 88888.00 2024-05-11 10:21:15.000 132 21430.23 376.02 42651.78 47832.42 2024-05-11 10:21:16.000 132 21430.53 376.18 42651.74 88888.00 2024-05-11 10:21:17.000 132 21430.86 376.24 42651.68 88888.00 2024-05-11 10:21:18.000 132 21431.23 376.26 42651.56 88888.00 2024-05-11 10:21:19.000 132 21431.65 376.29 42651.43 88888.00 2024-05-11 10:21:20.000 132 21432.10 376.30 42651.31 47832.87 2024-05-11 10:21:21.000 132 21432.48 376.29 42651.18 88888.00 2024-05-11 10:21:22.000 132 21432.88 376.29 42651.09 88888.00 2024-05-11 10:21:23.000 132 21433.40 376.33 42651.04 88888.00 2024-05-11 10:21:24.000 132 21433.99 376.41 42650.96 88888.00 2024-05-11 10:21:25.000 132 21434.60 376.52 42650.83 47834.24 2024-05-11 10:21:26.000 132 21435.22 376.66 42650.69 88888.00 2024-05-11 10:21:27.000 132 21435.85 376.75 42650.61 88888.00 2024-05-11 10:21:28.000 132 21436.44 376.85 42650.54 88888.00 2024-05-11 10:21:29.000 132 21436.93 377.03 42650.48 88888.00 2024-05-11 10:21:30.000 132 21437.44 377.26 42650.42 47835.11 2024-05-11 10:21:31.000 132 21438.01 377.50 42650.40 88888.00 2024-05-11 10:21:32.000 132 21438.48 377.79 42650.44 88888.00 2024-05-11 10:21:33.000 132 21438.77 378.08 42650.50 88888.00 2024-05-11 10:21:34.000 132 21438.94 378.37 42650.56 88888.00 2024-05-11 10:21:35.000 132 21439.04 378.60 42650.62 47835.33 2024-05-11 10:21:36.000 132 21439.09 378.74 42650.66 88888.00 2024-05-11 10:21:37.000 132 21439.13 378.83 42650.68 88888.00 2024-05-11 10:21:38.000 132 21439.15 378.88 42650.68 88888.00 2024-05-11 10:21:39.000 132 21439.12 378.88 42650.65 88888.00 2024-05-11 10:21:40.000 132 21438.99 378.80 42650.62 99999.00 2024-05-11 10:21:41.000 132 21438.84 378.65 42650.63 99999.00 2024-05-11 10:21:42.000 132 21438.75 378.51 42650.68 99999.00 2024-05-11 10:21:43.000 132 21438.75 378.40 42650.65 99999.00 2024-05-11 10:21:44.000 132 21438.85 378.25 42650.54 99999.00 2024-05-11 10:21:45.000 132 21439.03 378.02 42650.44 47835.77 2024-05-11 10:21:46.000 132 21439.24 377.80 42650.39 88888.00 2024-05-11 10:21:47.000 132 21439.45 377.66 42650.33 88888.00 2024-05-11 10:21:48.000 132 21439.57 377.59 42650.26 88888.00 2024-05-11 10:21:49.000 132 21439.54 377.55 42650.27 88888.00 2024-05-11 10:21:50.000 132 21439.43 377.51 42650.37 47835.05 2024-05-11 10:21:51.000 132 21439.20 377.49 42650.46 88888.00 2024-05-11 10:21:52.000 132 21438.81 377.55 42650.55 88888.00 2024-05-11 10:21:53.000 132 21438.30 377.64 42650.68 88888.00 2024-05-11 10:21:54.000 132 21437.74 377.69 42650.80 88888.00 2024-05-11 10:21:55.000 132 21437.16 377.75 42650.84 47834.57 2024-05-11 10:21:56.000 132 21436.58 377.86 42650.83 88888.00 2024-05-11 10:21:57.000 132 21436.04 377.94 42650.82 88888.00 2024-05-11 10:21:58.000 132 21435.52 377.92 42650.83 88888.00 2024-05-11 10:21:59.000 132 21435.02 377.87 42650.90 88888.00 2024-05-11 10:22:00.000 132 21434.53 377.76 42650.93 47834.03 2024-05-11 10:22:01.000 132 21434.14 377.60 42650.86 88888.00 2024-05-11 10:22:02.000 132 21433.92 377.37 42650.73 88888.00 2024-05-11 10:22:03.000 132 21433.89 377.07 42650.60 88888.00 2024-05-11 10:22:04.000 132 21434.02 376.78 42650.47 88888.00 2024-05-11 10:22:05.000 132 21434.26 376.51 42650.36 47833.32 2024-05-11 10:22:06.000 132 21434.66 376.26 42650.26 88888.00 2024-05-11 10:22:07.000 132 21435.22 376.01 42650.15 88888.00 2024-05-11 10:22:08.000 132 21435.85 375.73 42650.02 88888.00 2024-05-11 10:22:09.000 132 21436.47 375.43 42649.87 88888.00 2024-05-11 10:22:10.000 132 21437.08 375.18 42649.77 47834.43 2024-05-11 10:22:11.000 132 21437.70 374.95 42649.70 88888.00 2024-05-11 10:22:12.000 132 21438.33 374.78 42649.65 88888.00 2024-05-11 10:22:13.000 132 21438.92 374.64 42649.59 88888.00 2024-05-11 10:22:14.000 132 21439.44 374.47 42649.51 88888.00 2024-05-11 10:22:15.000 132 21439.96 374.31 42649.46 47834.64 2024-05-11 10:22:16.000 132 21440.45 374.23 42649.41 88888.00 2024-05-11 10:22:17.000 132 21440.86 374.19 42649.32 88888.00 2024-05-11 10:22:18.000 132 21441.27 374.13 42649.23 88888.00 2024-05-11 10:22:19.000 132 21441.77 374.05 42649.14 88888.00 2024-05-11 10:22:20.000 132 21442.34 373.96 42648.99 99999.00 2024-05-11 10:22:21.000 132 21442.97 373.91 42648.79 99999.00 2024-05-11 10:22:22.000 132 21443.63 373.94 42648.61 99999.00 2024-05-11 10:22:23.000 132 21444.29 374.04 42648.49 99999.00 2024-05-11 10:22:24.000 132 21444.96 374.11 42648.43 99999.00 2024-05-11 10:22:25.000 132 21445.57 374.17 42648.44 47835.87 2024-05-11 10:22:26.000 132 21446.06 374.25 42648.48 88888.00 2024-05-11 10:22:27.000 132 21446.46 374.35 42648.51 88888.00 2024-05-11 10:22:28.000 132 21446.95 374.47 42648.46 88888.00 2024-05-11 10:22:29.000 132 21447.51 374.63 42648.42 88888.00 2024-05-11 10:22:30.000 132 21447.93 374.82 42648.47 99999.00 2024-05-11 10:22:31.000 132 21448.13 375.03 42648.63 99999.00 2024-05-11 10:22:32.000 132 21448.19 375.28 42648.84 99999.00 2024-05-11 10:22:33.000 132 21448.13 375.53 42649.02 99999.00 2024-05-11 10:22:34.000 132 21447.98 375.73 42649.14 99999.00 2024-05-11 10:22:35.000 132 21447.79 375.93 42649.21 47838.67 2024-05-11 10:22:36.000 132 21447.54 376.14 42649.28 88888.00 2024-05-11 10:22:37.000 132 21447.29 376.41 42649.43 88888.00 2024-05-11 10:22:38.000 132 21447.06 376.72 42649.58 88888.00 2024-05-11 10:22:39.000 132 21446.79 377.00 42649.73 88888.00 2024-05-11 10:22:40.000 132 21446.44 377.24 42649.88 99999.00 2024-05-11 10:22:41.000 132 21446.07 377.44 42650.01 99999.00 2024-05-11 10:22:42.000 132 21445.74 377.59 42650.11 99999.00 2024-05-11 10:22:43.000 132 21445.47 377.60 42650.21 99999.00 2024-05-11 10:22:44.000 132 21445.21 377.52 42650.30 99999.00 2024-05-11 10:22:45.000 132 21444.91 377.46 42650.40 99999.00 2024-05-11 10:22:46.000 132 21444.57 377.45 42650.52 99999.00 2024-05-11 10:22:47.000 132 21444.18 377.45 42650.66 99999.00 2024-05-11 10:22:48.000 132 21443.75 377.50 42650.81 99999.00 2024-05-11 10:22:49.000 132 21443.34 377.54 42650.95 99999.00 2024-05-11 10:22:50.000 132 21442.98 377.54 42651.08 99999.00 2024-05-11 10:22:51.000 132 21442.72 377.52 42651.19 99999.00 2024-05-11 10:22:52.000 132 21442.59 377.51 42651.25 99999.00 2024-05-11 10:22:53.000 132 21442.56 377.48 42651.31 99999.00 2024-05-11 10:22:54.000 132 21442.56 377.46 42651.36 99999.00 2024-05-11 10:22:55.000 132 21442.54 377.45 42651.41 99999.00 2024-05-11 10:22:56.000 132 21442.49 377.46 42651.47 99999.00 2024-05-11 10:22:57.000 132 21442.40 377.51 42651.55 99999.00 2024-05-11 10:22:58.000 132 21442.32 377.58 42651.64 99999.00 2024-05-11 10:22:59.000 132 21442.31 377.67 42651.70 99999.00 2024-05-11 10:23:00.000 132 21442.34 377.78 42651.78 47837.65 2024-05-11 10:23:01.000 132 21442.36 377.88 42651.86 88888.00 2024-05-11 10:23:02.000 132 21442.43 377.98 42651.93 88888.00 2024-05-11 10:23:03.000 132 21442.56 378.08 42651.99 88888.00 2024-05-11 10:23:04.000 132 21442.70 378.22 42652.07 88888.00 2024-05-11 10:23:05.000 132 21442.84 378.38 42652.14 47838.34 2024-05-11 10:23:06.000 132 21443.04 378.49 42652.21 88888.00 2024-05-11 10:23:07.000 132 21443.28 378.55 42652.25 88888.00 2024-05-11 10:23:08.000 132 21443.53 378.53 42652.23 88888.00 2024-05-11 10:23:09.000 132 21443.82 378.46 42652.16 88888.00 2024-05-11 10:23:10.000 132 21444.18 378.41 42652.07 47839.58 2024-05-11 10:23:11.000 132 21444.57 378.44 42652.02 88888.00 2024-05-11 10:23:12.000 132 21444.92 378.60 42652.02 88888.00 2024-05-11 10:23:13.000 132 21445.16 378.83 42652.09 88888.00 2024-05-11 10:23:14.000 132 21445.45 379.09 42652.20 88888.00 2024-05-11 10:23:15.000 132 21445.89 379.31 42652.28 47840.17 2024-05-11 10:23:16.000 132 21446.37 379.39 42652.32 88888.00 2024-05-11 10:23:17.000 132 21446.72 379.34 42652.38 88888.00 2024-05-11 10:23:18.000 132 21446.95 379.25 42652.46 88888.00 2024-05-11 10:23:19.000 132 21447.03 379.26 42652.57 88888.00 2024-05-11 10:23:20.000 132 21446.89 379.39 42652.74 47841.18 2024-05-11 10:23:21.000 132 21446.60 379.62 42653.03 88888.00 2024-05-11 10:23:22.000 132 21446.27 379.90 42653.37 88888.00 2024-05-11 10:23:23.000 132 21445.91 380.18 42653.60 88888.00 2024-05-11 10:23:24.000 132 21445.58 380.41 42653.70 88888.00 2024-05-11 10:23:25.000 132 21445.38 380.53 42653.74 99999.00 2024-05-11 10:23:26.000 132 21445.35 380.48 42653.74 99999.00 2024-05-11 10:23:27.000 132 21445.37 380.38 42653.75 99999.00 2024-05-11 10:23:28.000 132 21445.33 380.35 42653.80 99999.00 2024-05-11 10:23:29.000 132 21445.25 380.39 42653.87 99999.00 2024-05-11 10:23:30.000 132 21445.21 380.47 42653.97 99999.00 2024-05-11 10:23:31.000 132 21445.13 380.56 42654.12 99999.00 2024-05-11 10:23:32.000 132 21445.00 380.70 42654.28 99999.00 2024-05-11 10:23:33.000 132 21444.90 380.87 42654.40 99999.00 2024-05-11 10:23:34.000 132 21444.77 381.05 42654.54 99999.00 2024-05-11 10:23:35.000 132 21444.53 381.26 42654.77 47841.52 2024-05-11 10:23:36.000 132 21444.13 381.48 42655.03 88888.00 2024-05-11 10:23:37.000 132 21443.61 381.69 42655.31 88888.00 2024-05-11 10:23:38.000 132 21443.03 381.97 42655.59 88888.00 2024-05-11 10:23:39.000 132 21442.37 382.33 42655.89 88888.00 2024-05-11 10:23:40.000 132 21441.64 382.73 42656.23 47842.20 2024-05-11 10:23:41.000 132 21440.94 383.17 42656.55 88888.00 2024-05-11 10:23:42.000 132 21440.32 383.58 42656.81 88888.00 2024-05-11 10:23:43.000 132 21439.74 383.90 42657.04 88888.00 2024-05-11 10:23:44.000 132 21439.18 384.11 42657.21 88888.00 2024-05-11 10:23:45.000 132 21438.73 384.25 42657.31 99999.00 2024-05-11 10:23:46.000 132 21438.47 384.39 42657.41 99999.00 2024-05-11 10:23:47.000 132 21438.31 384.52 42657.52 99999.00 2024-05-11 10:23:48.000 132 21438.09 384.64 42657.61 99999.00 2024-05-11 10:23:49.000 132 21437.82 384.87 42657.71 99999.00 2024-05-11 10:23:50.000 132 21437.47 385.18 42657.89 47841.26 2024-05-11 10:23:51.000 132 21437.02 385.45 42658.14 88888.00 2024-05-11 10:23:52.000 132 21436.57 385.67 42658.41 88888.00 2024-05-11 10:23:53.000 132 21436.10 385.87 42658.65 88888.00 2024-05-11 10:23:54.000 132 21435.61 386.04 42658.86 88888.00 2024-05-11 10:23:55.000 132 21435.16 386.19 42659.07 47841.45 2024-05-11 10:23:56.000 132 21434.81 386.33 42659.28 88888.00 2024-05-11 10:23:57.000 132 21434.49 386.48 42659.45 88888.00 2024-05-11 10:23:58.000 132 21434.15 386.60 42659.57 88888.00 2024-05-11 10:23:59.000 132 21433.84 386.71 42659.67 88888.00 2024-05-11 10:24:00.000 132 21433.60 386.89 42659.82 99999.00 2024-05-11 10:24:01.000 132 21433.40 387.10 42660.01 99999.00 2024-05-11 10:24:02.000 132 21433.17 387.26 42660.19 99999.00 2024-05-11 10:24:03.000 132 21432.97 387.33 42660.34 99999.00 2024-05-11 10:24:04.000 132 21432.83 387.38 42660.46 99999.00 2024-05-11 10:24:05.000 132 21432.82 387.41 42660.57 47841.69 2024-05-11 10:24:06.000 132 21432.95 387.37 42660.66 88888.00 2024-05-11 10:24:07.000 132 21433.13 387.25 42660.74 88888.00 2024-05-11 10:24:08.000 132 21433.29 387.11 42660.81 88888.00 2024-05-11 10:24:09.000 132 21433.40 386.93 42660.91 88888.00 2024-05-11 10:24:10.000 132 21433.38 386.69 42661.00 47842.51 2024-05-11 10:24:11.000 132 21433.23 386.43 42661.10 88888.00 2024-05-11 10:24:12.000 132 21433.03 386.19 42661.26 88888.00 2024-05-11 10:24:13.000 132 21432.83 386.01 42661.46 88888.00 2024-05-11 10:24:14.000 132 21432.68 385.86 42661.60 88888.00 2024-05-11 10:24:15.000 132 21432.60 385.72 42661.70 47842.63 2024-05-11 10:24:16.000 132 21432.58 385.62 42661.80 88888.00 2024-05-11 10:24:17.000 132 21432.62 385.56 42661.88 88888.00 2024-05-11 10:24:18.000 132 21432.70 385.46 42661.90 88888.00 2024-05-11 10:24:19.000 132 21432.76 385.32 42661.88 88888.00 2024-05-11 10:24:20.000 132 21432.75 385.19 42661.87 47843.24 2024-05-11 10:24:21.000 132 21432.70 385.05 42661.92 88888.00 2024-05-11 10:24:22.000 132 21432.66 384.90 42662.03 88888.00 2024-05-11 10:24:23.000 132 21432.64 384.74 42662.14 88888.00 2024-05-11 10:24:24.000 132 21432.60 384.53 42662.18 88888.00 2024-05-11 10:24:25.000 132 21432.52 384.26 42662.20 99999.00 2024-05-11 10:24:26.000 132 21432.46 384.02 42662.27 99999.00 2024-05-11 10:24:27.000 132 21432.40 383.83 42662.41 99999.00 2024-05-11 10:24:28.000 132 21432.31 383.69 42662.54 99999.00 2024-05-11 10:24:29.000 132 21432.17 383.52 42662.59 99999.00 2024-05-11 10:24:30.000 132 21432.03 383.34 42662.57 47842.47 2024-05-11 10:24:31.000 132 21431.96 383.12 42662.55 88888.00 2024-05-11 10:24:32.000 132 21432.00 382.83 42662.51 88888.00 2024-05-11 10:24:33.000 132 21432.12 382.56 42662.51 88888.00 2024-05-11 10:24:34.000 132 21432.25 382.31 42662.48 88888.00 2024-05-11 10:24:35.000 132 21432.39 382.06 42662.41 99999.00 2024-05-11 10:24:36.000 132 21432.55 381.82 42662.39 99999.00 2024-05-11 10:24:37.000 132 21432.69 381.60 42662.39 99999.00 2024-05-11 10:24:38.000 132 21432.84 381.39 42662.34 99999.00 2024-05-11 10:24:39.000 132 21432.98 381.19 42662.29 99999.00 2024-05-11 10:24:40.000 132 21433.06 380.94 42662.29 99999.00 2024-05-11 10:24:41.000 132 21433.06 380.64 42662.31 99999.00 2024-05-11 10:24:42.000 132 21433.08 380.34 42662.28 99999.00 2024-05-11 10:24:43.000 132 21433.15 380.02 42662.14 99999.00 2024-05-11 10:24:44.000 132 21433.27 379.65 42661.98 99999.00 2024-05-11 10:24:45.000 132 21433.37 379.32 42661.85 47843.11 2024-05-11 10:24:46.000 132 21433.44 379.00 42661.76 88888.00 2024-05-11 10:24:47.000 132 21433.54 378.65 42661.66 88888.00 2024-05-11 10:24:48.000 132 21433.74 378.25 42661.48 88888.00 2024-05-11 10:24:49.000 132 21434.07 377.75 42661.26 88888.00 2024-05-11 10:24:50.000 132 21434.51 377.23 42661.02 47842.93 2024-05-11 10:24:51.000 132 21434.95 376.77 42660.79 88888.00 2024-05-11 10:24:52.000 132 21435.29 376.39 42660.57 88888.00 2024-05-11 10:24:53.000 132 21435.58 376.11 42660.46 88888.00 2024-05-11 10:24:54.000 132 21435.85 375.91 42660.41 88888.00 2024-05-11 10:24:55.000 132 21436.04 375.73 42660.32 47842.97 2024-05-11 10:24:56.000 132 21436.12 375.50 42660.18 88888.00 2024-05-11 10:24:57.000 132 21436.18 375.27 42660.07 88888.00 2024-05-11 10:24:58.000 132 21436.29 375.09 42659.97 88888.00 2024-05-11 10:24:59.000 132 21436.40 374.89 42659.81 88888.00 2024-05-11 10:25:00.000 132 21436.46 374.67 42659.65 47842.55 2024-05-11 10:25:01.000 132 21436.51 374.50 42659.57 88888.00 2024-05-11 10:25:02.000 132 21436.58 374.43 42659.52 88888.00 2024-05-11 10:25:03.000 132 21436.62 374.39 42659.43 88888.00 2024-05-11 10:25:04.000 132 21436.62 374.40 42659.38 88888.00 2024-05-11 10:25:05.000 132 21436.63 374.46 42659.38 47842.25 2024-05-11 10:25:06.000 132 21436.74 374.52 42659.35 88888.00 2024-05-11 10:25:07.000 132 21436.92 374.49 42659.28 88888.00 2024-05-11 10:25:08.000 132 21437.11 374.42 42659.18 88888.00 2024-05-11 10:25:09.000 132 21437.33 374.35 42659.09 88888.00 2024-05-11 10:25:10.000 132 21437.59 374.23 42659.03 47842.33 2024-05-11 10:25:11.000 132 21437.85 374.09 42658.98 88888.00 2024-05-11 10:25:12.000 132 21438.01 374.02 42658.94 88888.00 2024-05-11 10:25:13.000 132 21438.06 374.02 42658.94 88888.00 2024-05-11 10:25:14.000 132 21438.15 374.00 42658.98 88888.00 2024-05-11 10:25:15.000 132 21438.27 373.93 42659.00 47842.71 2024-05-11 10:25:16.000 132 21438.34 373.85 42659.00 88888.00 2024-05-11 10:25:17.000 132 21438.42 373.83 42659.00 88888.00 2024-05-11 10:25:18.000 132 21438.56 373.86 42659.04 88888.00 2024-05-11 10:25:19.000 132 21438.72 373.86 42659.09 88888.00 2024-05-11 10:25:20.000 132 21438.88 373.84 42659.09 47843.19 2024-05-11 10:25:21.000 132 21438.99 373.87 42659.11 88888.00 2024-05-11 10:25:22.000 132 21439.07 373.93 42659.15 88888.00 2024-05-11 10:25:23.000 132 21439.16 374.00 42659.21 88888.00 2024-05-11 10:25:24.000 132 21439.23 374.09 42659.30 88888.00 2024-05-11 10:25:25.000 132 21439.26 374.23 42659.37 47843.78 2024-05-11 10:25:26.000 132 21439.25 374.45 42659.43 88888.00 2024-05-11 10:25:27.000 132 21439.21 374.65 42659.46 88888.00 2024-05-11 10:25:28.000 132 21439.20 374.73 42659.47 88888.00 2024-05-11 10:25:29.000 132 21439.19 374.75 42659.47 88888.00 2024-05-11 10:25:30.000 132 21439.22 374.73 42659.46 47843.74 2024-05-11 10:25:31.000 132 21439.41 374.59 42659.43 88888.00 2024-05-11 10:25:32.000 132 21439.76 374.29 42659.34 88888.00 2024-05-11 10:25:33.000 132 21440.14 373.91 42659.21 88888.00 2024-05-11 10:25:34.000 132 21440.45 373.59 42659.09 88888.00 2024-05-11 10:25:35.000 132 21440.67 373.35 42659.02 47843.77 2024-05-11 10:25:36.000 132 21440.75 373.23 42658.99 88888.00 2024-05-11 10:25:37.000 132 21440.65 373.26 42659.04 88888.00 2024-05-11 10:25:38.000 132 21440.38 373.38 42659.15 88888.00 2024-05-11 10:25:39.000 132 21440.01 373.51 42659.28 88888.00 2024-05-11 10:25:40.000 132 21439.72 373.56 42659.32 47843.70 2024-05-11 10:25:41.000 132 21439.58 373.53 42659.25 88888.00 2024-05-11 10:25:42.000 132 21439.49 373.46 42659.16 88888.00 2024-05-11 10:25:43.000 132 21439.37 373.43 42659.14 88888.00 2024-05-11 10:25:44.000 132 21439.20 373.44 42659.15 88888.00 2024-05-11 10:25:45.000 132 21438.99 373.46 42659.17 47843.27 2024-05-11 10:25:46.000 132 21438.70 373.49 42659.23 88888.00 2024-05-11 10:25:47.000 132 21438.35 373.54 42659.33 88888.00 2024-05-11 10:25:48.000 132 21437.98 373.58 42659.40 88888.00 2024-05-11 10:25:49.000 132 21437.64 373.59 42659.44 88888.00 2024-05-11 10:25:50.000 132 21437.38 373.55 42659.46 47842.84 2024-05-11 10:25:51.000 132 21437.22 373.48 42659.46 88888.00 2024-05-11 10:25:52.000 132 21437.08 373.38 42659.46 88888.00 2024-05-11 10:25:53.000 132 21436.93 373.32 42659.43 88888.00 2024-05-11 10:25:54.000 132 21436.73 373.32 42659.46 88888.00 2024-05-11 10:25:55.000 132 21436.50 373.40 42659.55 47842.58 2024-05-11 10:25:56.000 132 21436.27 373.61 42659.69 88888.00 2024-05-11 10:25:57.000 132 21436.00 374.01 42659.88 88888.00 2024-05-11 10:25:58.000 132 21435.68 374.59 42660.12 88888.00 2024-05-11 10:25:59.000 132 21435.30 375.31 42660.43 88888.00 2024-05-11 10:26:00.000 132 21434.88 376.10 42660.80 47843.01 2024-05-11 10:26:01.000 132 21434.43 376.81 42661.14 88888.00 2024-05-11 10:26:02.000 132 21433.97 377.42 42661.38 88888.00 2024-05-11 10:26:03.000 132 21433.58 377.95 42661.62 88888.00 2024-05-11 10:26:04.000 132 21433.30 378.38 42661.89 88888.00 2024-05-11 10:26:05.000 132 21433.10 378.73 42662.15 47843.43 2024-05-11 10:26:06.000 132 21433.01 379.00 42662.32 88888.00 2024-05-11 10:26:07.000 132 21433.00 379.26 42662.46 88888.00 2024-05-11 10:26:08.000 132 21432.98 379.55 42662.64 88888.00 2024-05-11 10:26:09.000 132 21432.94 379.87 42662.86 88888.00 2024-05-11 10:26:10.000 132 21432.94 380.21 42663.11 47844.39 2024-05-11 10:26:11.000 132 21432.97 380.57 42663.40 88888.00 2024-05-11 10:26:12.000 132 21432.97 380.95 42663.70 88888.00 2024-05-11 10:26:13.000 132 21432.95 381.36 42663.98 88888.00 2024-05-11 10:26:14.000 132 21432.89 381.69 42664.19 88888.00 2024-05-11 10:26:15.000 132 21432.83 381.87 42664.36 47845.39 2024-05-11 10:26:16.000 132 21432.86 381.97 42664.54 88888.00 2024-05-11 10:26:17.000 132 21432.97 382.07 42664.69 88888.00 2024-05-11 10:26:18.000 132 21433.14 382.15 42664.79 88888.00 2024-05-11 10:26:19.000 132 21433.42 382.19 42664.83 88888.00 2024-05-11 10:26:20.000 132 21433.88 382.22 42664.83 47846.08 2024-05-11 10:26:21.000 132 21434.49 382.22 42664.85 88888.00 2024-05-11 10:26:22.000 132 21435.06 382.15 42664.91 88888.00 2024-05-11 10:26:23.000 132 21435.48 382.02 42664.99 88888.00 2024-05-11 10:26:24.000 132 21435.70 381.95 42665.11 88888.00 2024-05-11 10:26:25.000 132 21435.69 381.98 42665.22 47847.45 2024-05-11 10:26:26.000 132 21435.52 382.06 42665.38 88888.00 2024-05-11 10:26:27.000 132 21435.29 382.23 42665.53 88888.00 2024-05-11 10:26:28.000 132 21435.08 382.41 42665.62 88888.00 2024-05-11 10:26:29.000 132 21434.98 382.55 42665.68 88888.00 2024-05-11 10:26:30.000 132 21434.97 382.66 42665.74 47847.56 2024-05-11 10:26:31.000 132 21435.02 382.78 42665.78 88888.00 2024-05-11 10:26:32.000 132 21435.17 382.87 42665.73 88888.00 2024-05-11 10:26:33.000 132 21435.43 382.94 42665.68 88888.00 2024-05-11 10:26:34.000 132 21435.68 383.03 42665.67 88888.00 2024-05-11 10:26:35.000 132 21435.87 383.11 42665.71 47847.41 2024-05-11 10:26:36.000 132 21436.00 383.14 42665.76 88888.00 2024-05-11 10:26:37.000 132 21436.06 383.13 42665.79 88888.00 2024-05-11 10:26:38.000 132 21436.03 383.11 42665.86 88888.00 2024-05-11 10:26:39.000 132 21435.93 383.07 42665.94 88888.00 2024-05-11 10:26:40.000 132 21435.82 382.96 42666.00 47848.10 2024-05-11 10:26:41.000 132 21435.74 382.83 42666.01 88888.00 2024-05-11 10:26:42.000 132 21435.69 382.69 42666.00 88888.00 2024-05-11 10:26:43.000 132 21435.63 382.56 42665.97 88888.00 2024-05-11 10:26:44.000 132 21435.58 382.47 42665.94 88888.00 2024-05-11 10:26:45.000 132 21435.58 382.45 42665.93 47848.19 2024-05-11 10:26:46.000 132 21435.62 382.52 42665.94 88888.00 2024-05-11 10:26:47.000 132 21435.68 382.61 42665.98 88888.00 2024-05-11 10:26:48.000 132 21435.67 382.66 42666.03 88888.00 2024-05-11 10:26:49.000 132 21435.56 382.71 42666.09 88888.00 2024-05-11 10:26:50.000 132 21435.40 382.78 42666.13 47847.20 2024-05-11 10:26:51.000 132 21435.22 382.85 42666.16 88888.00 2024-05-11 10:26:52.000 132 21435.09 382.92 42666.21 88888.00 2024-05-11 10:26:53.000 132 21435.04 383.02 42666.28 88888.00 2024-05-11 10:26:54.000 132 21435.02 383.17 42666.36 88888.00 2024-05-11 10:26:55.000 132 21434.89 383.32 42666.46 47847.84 2024-05-11 10:26:56.000 132 21434.63 383.40 42666.52 88888.00 2024-05-11 10:26:57.000 132 21434.33 383.50 42666.57 88888.00 2024-05-11 10:26:58.000 132 21434.07 383.67 42666.66 88888.00 2024-05-11 10:26:59.000 132 21433.89 383.79 42666.72 88888.00 2024-05-11 10:27:00.000 132 21433.79 383.85 42666.74 47847.27 2024-05-11 10:27:01.000 132 21433.79 383.90 42666.76 88888.00 2024-05-11 10:27:02.000 132 21433.89 383.89 42666.75 88888.00 2024-05-11 10:27:03.000 132 21434.05 383.84 42666.70 88888.00 2024-05-11 10:27:04.000 132 21434.17 383.82 42666.64 88888.00 2024-05-11 10:27:05.000 132 21434.26 383.84 42666.62 47848.24 2024-05-11 10:27:06.000 132 21434.34 383.86 42666.66 88888.00 2024-05-11 10:27:07.000 132 21434.44 383.85 42666.73 88888.00 2024-05-11 10:27:08.000 132 21434.55 383.87 42666.84 88888.00 2024-05-11 10:27:09.000 132 21434.61 383.88 42666.91 88888.00 2024-05-11 10:27:10.000 132 21434.56 383.83 42666.92 47848.55 2024-05-11 10:27:11.000 132 21434.43 383.77 42666.95 88888.00 2024-05-11 10:27:12.000 132 21434.23 383.72 42667.03 88888.00 2024-05-11 10:27:13.000 132 21433.95 383.68 42667.11 88888.00 2024-05-11 10:27:14.000 132 21433.71 383.67 42667.16 88888.00 2024-05-11 10:27:15.000 132 21433.57 383.65 42667.16 47847.82 2024-05-11 10:27:16.000 132 21433.43 383.66 42667.18 88888.00 2024-05-11 10:27:17.000 132 21433.26 383.73 42667.21 88888.00 2024-05-11 10:27:18.000 132 21433.14 383.83 42667.19 88888.00 2024-05-11 10:27:19.000 132 21433.18 383.96 42667.19 88888.00 2024-05-11 10:27:20.000 132 21433.33 384.10 42667.26 47848.31 2024-05-11 10:27:21.000 132 21433.49 384.21 42667.31 88888.00 2024-05-11 10:27:22.000 132 21433.64 384.28 42667.31 88888.00 2024-05-11 10:27:23.000 132 21433.75 384.32 42667.29 88888.00 2024-05-11 10:27:24.000 132 21433.81 384.35 42667.31 88888.00 2024-05-11 10:27:25.000 132 21433.76 384.43 42667.40 47848.50 2024-05-11 10:27:26.000 132 21433.61 384.54 42667.54 88888.00 2024-05-11 10:27:27.000 132 21433.34 384.72 42667.69 88888.00 2024-05-11 10:27:28.000 132 21432.92 384.94 42667.85 88888.00 2024-05-11 10:27:29.000 132 21432.38 385.12 42667.99 88888.00 2024-05-11 10:27:30.000 132 21431.83 385.19 42668.13 47847.87 2024-05-11 10:27:31.000 132 21431.35 385.21 42668.22 88888.00 2024-05-11 10:27:32.000 132 21430.97 385.18 42668.27 88888.00 2024-05-11 10:27:33.000 132 21430.65 385.09 42668.32 88888.00 2024-05-11 10:27:34.000 132 21430.40 384.99 42668.39 88888.00 2024-05-11 10:27:35.000 132 21430.22 384.86 42668.46 47847.18 2024-05-11 10:27:36.000 132 21430.04 384.71 42668.49 88888.00 2024-05-11 10:27:37.000 132 21429.87 384.56 42668.47 88888.00 2024-05-11 10:27:38.000 132 21429.76 384.42 42668.43 88888.00 2024-05-11 10:27:39.000 132 21429.78 384.33 42668.43 88888.00 2024-05-11 10:27:40.000 132 21429.81 384.35 42668.49 47847.21 2024-05-11 10:27:41.000 132 21429.77 384.42 42668.56 88888.00 2024-05-11 10:27:42.000 132 21429.62 384.53 42668.65 88888.00 2024-05-11 10:27:43.000 132 21429.38 384.70 42668.79 88888.00 2024-05-11 10:27:44.000 132 21429.15 384.91 42668.98 88888.00 2024-05-11 10:27:45.000 132 21428.94 385.07 42669.14 47847.70 2024-05-11 10:27:46.000 132 21428.78 385.17 42669.26 88888.00 2024-05-11 10:27:47.000 132 21428.75 385.23 42669.35 88888.00 2024-05-11 10:27:48.000 132 21428.73 385.23 42669.39 88888.00 2024-05-11 10:27:49.000 132 21428.63 385.12 42669.40 88888.00 2024-05-11 10:27:50.000 132 21428.55 384.94 42669.44 47847.92 2024-05-11 10:27:51.000 132 21428.60 384.77 42669.48 88888.00 2024-05-11 10:27:52.000 132 21428.69 384.65 42669.48 88888.00 2024-05-11 10:27:53.000 132 21428.74 384.61 42669.49 88888.00 2024-05-11 10:27:54.000 132 21428.75 384.64 42669.52 88888.00 2024-05-11 10:27:55.000 132 21428.81 384.76 42669.57 47847.91 2024-05-11 10:27:56.000 132 21428.91 384.95 42669.65 88888.00 2024-05-11 10:27:57.000 132 21428.98 385.16 42669.74 88888.00 2024-05-11 10:27:58.000 132 21429.05 385.39 42669.84 88888.00 2024-05-11 10:27:59.000 132 21429.20 385.60 42669.89 88888.00 2024-05-11 10:28:00.000 132 21429.49 385.72 42669.89 47848.81 2024-05-11 10:28:01.000 132 21429.90 385.70 42669.85 88888.00 2024-05-11 10:28:02.000 132 21430.34 385.56 42669.81 88888.00 2024-05-11 10:28:03.000 132 21430.79 385.41 42669.75 88888.00 2024-05-11 10:28:04.000 132 21431.28 385.30 42669.69 88888.00 2024-05-11 10:28:05.000 132 21431.73 385.23 42669.68 47849.82 2024-05-11 10:28:06.000 132 21432.08 385.20 42669.73 88888.00 2024-05-11 10:28:07.000 132 21432.34 385.24 42669.78 88888.00 2024-05-11 10:28:08.000 132 21432.53 385.32 42669.80 88888.00 2024-05-11 10:28:09.000 132 21432.67 385.44 42669.81 88888.00 2024-05-11 10:28:10.000 132 21432.80 385.62 42669.80 47850.30 2024-05-11 10:28:11.000 132 21433.00 385.78 42669.73 88888.00 2024-05-11 10:28:12.000 132 21433.31 385.95 42669.68 88888.00 2024-05-11 10:28:13.000 132 21433.64 386.23 42669.69 88888.00 2024-05-11 10:28:14.000 132 21433.94 386.60 42669.71 88888.00 2024-05-11 10:28:15.000 132 21434.13 387.03 42669.77 99999.00 2024-05-11 10:28:16.000 132 21434.18 387.42 42669.86 99999.00 2024-05-11 10:28:17.000 132 21434.19 387.72 42669.94 99999.00 2024-05-11 10:28:18.000 132 21434.16 388.01 42670.04 99999.00 2024-05-11 10:28:19.000 132 21434.03 388.31 42670.19 99999.00 2024-05-11 10:28:20.000 132 21433.76 388.66 42670.36 47850.57 2024-05-11 10:28:21.000 132 21433.22 389.10 42670.55 88888.00 2024-05-11 10:28:22.000 132 21432.29 389.67 42670.88 88888.00 2024-05-11 10:28:23.000 132 21431.06 390.38 42671.32 88888.00 2024-05-11 10:28:24.000 132 21429.73 391.13 42671.76 88888.00 2024-05-11 10:28:25.000 132 21428.48 391.82 42672.15 47850.36 2024-05-11 10:28:26.000 132 21427.38 392.46 42672.51 88888.00 2024-05-11 10:28:27.000 132 21426.34 393.05 42672.83 88888.00 2024-05-11 10:28:28.000 132 21425.32 393.52 42673.11 88888.00 2024-05-11 10:28:29.000 132 21424.35 393.87 42673.35 88888.00 2024-05-11 10:28:30.000 132 21423.44 394.17 42673.56 47849.72 2024-05-11 10:28:31.000 132 21422.60 394.51 42673.79 88888.00 2024-05-11 10:28:32.000 132 21421.84 395.01 42674.11 88888.00 2024-05-11 10:28:33.000 132 21421.16 395.70 42674.52 88888.00 2024-05-11 10:28:34.000 132 21420.50 396.58 42675.03 88888.00 2024-05-11 10:28:35.000 132 21419.78 397.62 42675.63 47849.90 2024-05-11 10:28:36.000 132 21418.95 398.77 42676.27 88888.00 2024-05-11 10:28:37.000 132 21418.03 399.87 42676.91 88888.00 2024-05-11 10:28:38.000 132 21417.04 400.79 42677.50 88888.00 2024-05-11 10:28:39.000 132 21416.02 401.55 42678.00 88888.00 2024-05-11 10:28:40.000 132 21414.94 402.10 42678.46 47850.00 2024-05-11 10:28:41.000 132 21413.80 402.40 42678.87 88888.00 2024-05-11 10:28:42.000 132 21412.73 402.47 42679.19 88888.00 2024-05-11 10:28:43.000 132 21411.87 402.37 42679.43 88888.00 2024-05-11 10:28:44.000 132 21411.23 402.17 42679.66 88888.00 2024-05-11 10:28:45.000 132 21410.78 402.04 42679.89 47849.69 2024-05-11 10:28:46.000 132 21410.47 402.05 42680.12 88888.00 2024-05-11 10:28:47.000 132 21410.21 402.12 42680.33 88888.00 2024-05-11 10:28:48.000 132 21409.90 402.12 42680.54 88888.00 2024-05-11 10:28:49.000 132 21409.52 401.95 42680.77 88888.00 2024-05-11 10:28:50.000 132 21409.11 401.61 42680.91 47849.98 2024-05-11 10:28:51.000 132 21408.69 401.15 42680.97 88888.00 2024-05-11 10:28:52.000 132 21408.31 400.66 42681.01 88888.00 2024-05-11 10:28:53.000 132 21408.06 400.12 42681.00 88888.00 2024-05-11 10:28:54.000 132 21408.04 399.58 42680.95 88888.00 2024-05-11 10:28:55.000 132 21408.25 399.08 42680.89 47849.47 2024-05-11 10:28:56.000 132 21408.65 398.69 42680.86 88888.00 2024-05-11 10:28:57.000 132 21409.28 398.50 42680.88 88888.00 2024-05-11 10:28:58.000 132 21410.16 398.53 42680.90 88888.00 2024-05-11 10:28:59.000 132 21411.19 398.69 42680.96 88888.00 2024-05-11 10:29:00.000 132 21412.15 398.83 42681.04 47851.12 2024-05-11 10:29:01.000 132 21412.89 398.87 42681.11 88888.00 2024-05-11 10:29:02.000 132 21413.51 398.80 42681.12 88888.00 2024-05-11 10:29:03.000 132 21414.10 398.63 42681.11 88888.00 2024-05-11 10:29:04.000 132 21414.60 398.49 42681.10 88888.00 2024-05-11 10:29:05.000 132 21415.01 398.43 42681.09 47852.94 2024-05-11 10:29:06.000 132 21415.40 398.37 42681.08 88888.00 2024-05-11 10:29:07.000 132 21415.82 398.32 42681.06 88888.00 2024-05-11 10:29:08.000 132 21416.25 398.28 42681.02 88888.00 2024-05-11 10:29:09.000 132 21416.65 398.23 42680.98 88888.00 2024-05-11 10:29:10.000 132 21417.02 398.10 42680.93 47853.38 2024-05-11 10:29:11.000 132 21417.34 397.84 42680.88 88888.00 2024-05-11 10:29:12.000 132 21417.59 397.38 42680.81 88888.00 2024-05-11 10:29:13.000 132 21417.76 396.74 42680.65 88888.00 2024-05-11 10:29:14.000 132 21418.00 395.98 42680.41 88888.00 2024-05-11 10:29:15.000 132 21418.39 395.13 42680.11 47852.85 2024-05-11 10:29:16.000 132 21419.02 394.32 42679.74 88888.00 2024-05-11 10:29:17.000 132 21419.99 393.67 42679.34 88888.00 2024-05-11 10:29:18.000 132 21421.21 393.12 42678.93 88888.00 2024-05-11 10:29:19.000 132 21422.49 392.62 42678.56 88888.00 2024-05-11 10:29:20.000 132 21423.65 392.17 42678.24 47853.56 2024-05-11 10:29:21.000 132 21424.44 391.72 42677.97 88888.00 2024-05-11 10:29:22.000 132 21424.69 391.32 42677.81 88888.00 2024-05-11 10:29:23.000 132 21424.36 391.02 42677.81 88888.00 2024-05-11 10:29:24.000 132 21423.44 390.80 42677.98 88888.00 2024-05-11 10:29:25.000 132 21421.99 390.60 42678.24 47852.67 2024-05-11 10:29:26.000 132 21420.08 390.41 42678.50 88888.00 2024-05-11 10:29:27.000 132 21417.85 390.31 42678.76 88888.00 2024-05-11 10:29:28.000 132 21415.44 390.46 42679.02 88888.00 2024-05-11 10:29:29.000 132 21413.05 390.96 42679.31 88888.00 2024-05-11 10:29:30.000 132 21410.87 391.81 42679.63 47848.14 2024-05-11 10:29:31.000 132 21409.05 392.88 42680.00 88888.00 2024-05-11 10:29:32.000 132 21407.63 393.96 42680.36 88888.00 2024-05-11 10:29:33.000 132 21406.56 394.94 42680.65 88888.00 2024-05-11 10:29:34.000 132 21405.78 395.77 42680.88 88888.00 2024-05-11 10:29:35.000 132 21405.27 396.36 42681.03 47847.84 2024-05-11 10:29:36.000 132 21405.00 396.62 42681.06 88888.00 2024-05-11 10:29:37.000 132 21404.94 396.55 42681.04 88888.00 2024-05-11 10:29:38.000 132 21404.96 396.21 42681.02 88888.00 2024-05-11 10:29:39.000 132 21404.91 395.76 42681.02 88888.00 2024-05-11 10:29:40.000 132 21404.60 395.37 42681.15 47847.06 2024-05-11 10:29:41.000 132 21403.84 395.13 42681.43 88888.00 2024-05-11 10:29:42.000 132 21402.66 394.96 42681.78 88888.00 2024-05-11 10:29:43.000 132 21401.26 394.75 42682.09 88888.00 2024-05-11 10:29:44.000 132 21399.90 394.34 42682.30 88888.00 2024-05-11 10:29:45.000 132 21398.89 393.71 42682.35 47845.94 2024-05-11 10:29:46.000 132 21398.41 392.84 42682.19 88888.00 2024-05-11 10:29:47.000 132 21398.65 391.76 42681.80 88888.00 2024-05-11 10:29:48.000 132 21399.74 390.46 42681.20 88888.00 2024-05-11 10:29:49.000 132 21401.49 388.94 42680.44 88888.00 2024-05-11 10:29:50.000 132 21403.60 387.39 42679.64 47845.63 2024-05-11 10:29:51.000 132 21405.90 386.02 42678.94 88888.00 2024-05-11 10:29:52.000 132 21408.23 384.88 42678.34 88888.00 2024-05-11 10:29:53.000 132 21410.49 383.92 42677.81 88888.00 2024-05-11 10:29:54.000 132 21412.58 383.09 42677.34 88888.00 2024-05-11 10:29:55.000 132 21414.35 382.38 42676.97 47848.55 2024-05-11 10:29:56.000 132 21415.68 381.81 42676.69 88888.00 2024-05-11 10:29:57.000 132 21416.32 381.39 42676.50 88888.00 2024-05-11 10:29:58.000 132 21416.10 381.17 42676.50 88888.00 2024-05-11 10:29:59.000 132 21415.12 381.17 42676.70 88888.00 2024-05-11 10:30:00.000 132 21413.68 381.33 42676.99 47846.74 2024-05-11 10:30:01.000 132 21412.07 381.55 42677.20 88888.00 2024-05-11 10:30:02.000 132 21412.07 381.55 42677.20 88888.00 2024-05-11 10:30:03.000 132 21409.72 381.64 42677.04 88888.00 2024-05-11 10:30:04.000 132 21409.31 381.42 42676.64 88888.00 2024-05-11 10:30:05.000 132 21409.51 381.07 42676.12 47845.18 2024-05-11 10:30:06.000 132 21410.20 380.59 42675.54 88888.00 2024-05-11 10:30:07.000 132 21411.27 380.00 42674.98 88888.00 2024-05-11 10:30:08.000 132 21412.59 379.36 42674.49 88888.00 2024-05-11 10:30:09.000 132 21413.96 378.74 42674.08 88888.00 2024-05-11 10:30:10.000 132 21415.09 378.21 42673.79 47845.90 2024-05-11 10:30:11.000 132 21415.81 377.81 42673.69 88888.00 2024-05-11 10:30:12.000 132 21416.06 377.57 42673.82 88888.00 2024-05-11 10:30:13.000 132 21415.77 377.48 42674.11 88888.00 2024-05-11 10:30:14.000 132 21415.01 377.54 42674.51 88888.00 2024-05-11 10:30:15.000 132 21413.94 377.69 42674.97 47846.23 2024-05-11 10:30:16.000 132 21412.65 377.81 42675.44 88888.00 2024-05-11 10:30:17.000 132 21411.30 377.92 42675.86 88888.00 2024-05-11 10:30:18.000 132 21410.14 378.07 42676.20 88888.00 2024-05-11 10:30:19.000 132 21409.31 378.18 42676.43 88888.00 2024-05-11 10:30:20.000 132 21408.87 378.17 42676.50 47845.62 2024-05-11 10:30:21.000 132 21408.94 378.01 42676.40 88888.00 2024-05-11 10:30:22.000 132 21409.54 377.71 42676.15 88888.00 2024-05-11 10:30:23.000 132 21410.58 377.31 42675.81 88888.00 2024-05-11 10:30:24.000 132 21411.94 376.85 42675.43 88888.00 2024-05-11 10:30:25.000 132 21413.53 376.36 42675.06 47846.12 2024-05-11 10:30:26.000 132 21415.16 375.86 42674.67 88888.00 2024-05-11 10:30:27.000 132 21416.63 375.41 42674.34 88888.00 2024-05-11 10:30:28.000 132 21417.81 375.03 42674.16 88888.00 2024-05-11 10:30:29.000 132 21418.73 374.63 42674.07 88888.00 2024-05-11 10:30:30.000 132 21419.42 374.20 42673.95 47847.45 2024-05-11 10:30:31.000 132 21419.94 373.78 42673.82 88888.00 2024-05-11 10:30:32.000 132 21420.37 373.43 42673.66 88888.00 2024-05-11 10:30:33.000 132 21420.80 373.10 42673.45 88888.00 2024-05-11 10:30:34.000 132 21421.31 372.72 42673.16 88888.00 2024-05-11 10:30:35.000 132 21422.01 372.31 42672.77 47847.91 2024-05-11 10:30:36.000 132 21422.94 371.86 42672.25 88888.00 2024-05-11 10:30:37.000 132 21424.04 371.38 42671.68 88888.00 2024-05-11 10:30:38.000 132 21425.22 370.91 42671.13 88888.00 2024-05-11 10:30:39.000 132 21426.42 370.48 42670.59 88888.00 2024-05-11 10:30:40.000 132 21427.62 370.11 42670.02 47848.04 2024-05-11 10:30:41.000 132 21428.81 369.81 42669.43 88888.00 2024-05-11 10:30:42.000 132 21429.93 369.58 42668.89 88888.00 2024-05-11 10:30:43.000 132 21430.89 369.39 42668.46 88888.00 2024-05-11 10:30:44.000 132 21431.59 369.24 42668.15 88888.00 2024-05-11 10:30:45.000 132 21432.08 369.20 42667.93 47847.24 2024-05-11 10:30:46.000 132 21432.39 369.23 42667.77 88888.00 2024-05-11 10:30:47.000 132 21432.49 369.29 42667.66 88888.00 2024-05-11 10:30:48.000 132 21432.41 369.45 42667.60 88888.00 2024-05-11 10:30:49.000 132 21432.21 369.74 42667.54 88888.00 2024-05-11 10:30:50.000 132 21431.96 370.10 42667.52 47847.20 2024-05-11 10:30:51.000 132 21431.72 370.45 42667.52 88888.00 2024-05-11 10:30:52.000 132 21431.50 370.81 42667.48 88888.00 2024-05-11 10:30:53.000 132 21431.30 371.17 42667.41 88888.00 2024-05-11 10:30:54.000 132 21431.25 371.56 42667.38 88888.00 2024-05-11 10:30:55.000 132 21431.31 372.01 42667.39 47847.14 2024-05-11 10:30:56.000 132 21431.31 372.51 42667.39 88888.00 2024-05-11 10:30:57.000 132 21431.22 373.07 42667.41 88888.00 2024-05-11 10:30:58.000 132 21431.05 373.70 42667.52 88888.00 2024-05-11 10:30:59.000 132 21430.78 374.43 42667.74 88888.00 2024-05-11 10:31:00.000 132 21430.36 375.21 42668.08 47847.77 2024-05-11 10:31:01.000 132 21429.72 376.01 42668.53 88888.00 2024-05-11 10:31:02.000 132 21428.89 376.90 42669.07 88888.00 2024-05-11 10:31:03.000 132 21427.88 377.85 42669.67 88888.00 2024-05-11 10:31:04.000 132 21426.74 378.76 42670.27 88888.00 2024-05-11 10:31:05.000 132 21425.62 379.66 42670.87 47847.43 2024-05-11 10:31:06.000 132 21424.64 380.54 42671.45 88888.00 2024-05-11 10:31:07.000 132 21423.77 381.35 42671.99 88888.00 2024-05-11 10:31:08.000 132 21423.04 382.09 42672.50 88888.00 2024-05-11 10:31:09.000 132 21422.50 382.74 42672.94 88888.00 2024-05-11 10:31:10.000 132 21422.11 383.31 42673.32 47848.65 2024-05-11 10:31:11.000 132 21421.85 383.82 42673.62 88888.00 2024-05-11 10:31:12.000 132 21421.76 384.29 42673.86 88888.00 2024-05-11 10:31:13.000 132 21421.82 384.81 42674.10 88888.00 2024-05-11 10:31:14.000 132 21422.06 385.36 42674.31 88888.00 2024-05-11 10:31:15.000 132 21422.46 385.85 42674.48 47849.11 2024-05-11 10:31:16.000 132 21422.96 386.26 42674.62 88888.00 2024-05-11 10:31:17.000 132 21423.55 386.65 42674.77 88888.00 2024-05-11 10:31:18.000 132 21424.26 387.00 42674.94 88888.00 2024-05-11 10:31:19.000 132 21425.04 387.27 42675.11 88888.00 2024-05-11 10:31:20.000 132 21425.84 387.46 42675.18 47852.15 2024-05-11 10:31:21.000 132 21426.69 387.63 42675.21 88888.00 2024-05-11 10:31:22.000 132 21427.58 387.87 42675.29 88888.00 2024-05-11 10:31:23.000 132 21428.45 388.14 42675.38 88888.00 2024-05-11 10:31:24.000 132 21429.27 388.42 42675.47 88888.00 2024-05-11 10:31:25.000 132 21430.03 388.72 42675.57 47854.20 2024-05-11 10:31:26.000 132 21430.77 389.10 42675.66 88888.00 2024-05-11 10:31:27.000 132 21431.52 389.55 42675.70 88888.00 2024-05-11 10:31:28.000 132 21432.30 390.02 42675.74 88888.00 2024-05-11 10:31:29.000 132 21433.05 390.42 42675.76 88888.00 2024-05-11 10:31:30.000 132 21433.83 390.73 42675.71 47856.46 2024-05-11 10:31:31.000 132 21434.69 390.92 42675.61 88888.00 2024-05-11 10:31:32.000 132 21435.69 390.94 42675.40 88888.00 2024-05-11 10:31:33.000 132 21436.79 390.85 42675.16 88888.00 2024-05-11 10:31:34.000 132 21437.93 390.68 42674.97 88888.00 2024-05-11 10:31:35.000 132 21439.17 390.44 42674.78 47857.25 2024-05-11 10:31:36.000 132 21440.53 390.09 42674.47 88888.00 2024-05-11 10:31:37.000 132 21441.85 389.63 42674.05 88888.00 2024-05-11 10:31:38.000 132 21443.04 389.07 42673.66 88888.00 2024-05-11 10:31:39.000 132 21444.08 388.44 42673.36 88888.00 2024-05-11 10:31:40.000 132 21444.95 387.78 42673.11 47858.98 2024-05-11 10:31:41.000 132 21445.69 387.12 42672.82 88888.00 2024-05-11 10:31:42.000 132 21446.30 386.40 42672.53 88888.00 2024-05-11 10:31:43.000 132 21446.78 385.58 42672.21 88888.00 2024-05-11 10:31:44.000 132 21447.19 384.66 42671.79 88888.00 2024-05-11 10:31:45.000 132 21447.62 383.64 42671.22 47857.69 2024-05-11 10:31:46.000 132 21448.08 382.56 42670.62 88888.00 2024-05-11 10:31:47.000 132 21448.46 381.47 42670.05 88888.00 2024-05-11 10:31:48.000 132 21448.72 380.37 42669.48 88888.00 2024-05-11 10:31:49.000 132 21448.98 379.25 42668.90 88888.00 2024-05-11 10:31:50.000 132 21449.25 378.17 42668.36 99999.00 2024-05-11 10:31:51.000 132 21449.48 377.10 42667.80 99999.00 2024-05-11 10:31:52.000 132 21449.66 376.04 42667.18 99999.00 2024-05-11 10:31:53.000 132 21449.74 375.06 42666.63 99999.00 2024-05-11 10:31:54.000 132 21449.68 374.21 42666.17 99999.00 2024-05-11 10:31:55.000 132 21449.51 373.47 42665.77 47853.73 2024-05-11 10:31:56.000 132 21449.24 372.75 42665.39 88888.00 2024-05-11 10:31:57.000 132 21448.90 371.99 42665.02 88888.00 2024-05-11 10:31:58.000 132 21448.51 371.25 42664.65 88888.00 2024-05-11 10:31:59.000 132 21448.08 370.56 42664.32 88888.00 2024-05-11 10:32:00.000 132 21447.63 369.87 42664.04 47850.86 2024-05-11 10:32:01.000 132 21447.09 369.23 42663.73 88888.00 2024-05-11 10:32:02.000 132 21446.40 368.73 42663.36 88888.00 2024-05-11 10:32:03.000 132 21445.63 368.34 42663.03 88888.00 2024-05-11 10:32:04.000 132 21444.87 367.99 42662.79 88888.00 2024-05-11 10:32:05.000 132 21444.12 367.68 42662.59 47847.79 2024-05-11 10:32:06.000 132 21443.38 367.37 42662.36 88888.00 2024-05-11 10:32:07.000 132 21442.65 367.05 42662.11 88888.00 2024-05-11 10:32:08.000 132 21441.97 366.81 42661.89 88888.00 2024-05-11 10:32:09.000 132 21441.31 366.65 42661.73 88888.00 2024-05-11 10:32:10.000 132 21440.61 366.53 42661.64 47845.76 2024-05-11 10:32:11.000 132 21439.88 366.48 42661.64 88888.00 2024-05-11 10:32:12.000 132 21439.13 366.52 42661.67 88888.00 2024-05-11 10:32:13.000 132 21438.43 366.61 42661.69 88888.00 2024-05-11 10:32:14.000 132 21437.78 366.77 42661.75 88888.00 2024-05-11 10:32:15.000 132 21437.16 366.98 42661.88 47844.65 2024-05-11 10:32:16.000 132 21436.57 367.16 42662.01 88888.00 2024-05-11 10:32:17.000 132 21436.15 367.29 42662.14 88888.00 2024-05-11 10:32:18.000 132 21435.97 367.38 42662.24 88888.00 2024-05-11 10:32:19.000 132 21435.94 367.42 42662.29 88888.00 2024-05-11 10:32:20.000 132 21436.01 367.43 42662.30 47844.32 2024-05-11 10:32:21.000 132 21436.26 367.38 42662.31 88888.00 2024-05-11 10:32:22.000 132 21436.67 367.28 42662.32 88888.00 2024-05-11 10:32:23.000 132 21437.09 367.15 42662.36 88888.00 2024-05-11 10:32:24.000 132 21437.47 366.98 42662.45 88888.00 2024-05-11 10:32:25.000 132 21437.78 366.74 42662.56 47845.77 2024-05-11 10:32:26.000 132 21438.00 366.49 42662.64 88888.00 2024-05-11 10:32:27.000 132 21438.06 366.23 42662.66 88888.00 2024-05-11 10:32:28.000 132 21437.93 366.00 42662.68 88888.00 2024-05-11 10:32:29.000 132 21437.60 365.89 42662.78 88888.00 2024-05-11 10:32:30.000 132 21437.15 366.02 42663.02 47845.24 2024-05-11 10:32:31.000 132 21436.63 366.38 42663.34 88888.00 2024-05-11 10:32:32.000 132 21436.08 366.89 42663.64 88888.00 2024-05-11 10:32:33.000 132 21435.54 367.46 42663.96 88888.00 2024-05-11 10:32:34.000 132 21435.18 367.99 42664.28 88888.00 2024-05-11 10:32:35.000 132 21435.12 368.42 42664.44 47846.24 2024-05-11 10:32:36.000 132 21435.31 368.77 42664.51 88888.00 2024-05-11 10:32:37.000 132 21435.62 369.12 42664.59 88888.00 2024-05-11 10:32:38.000 132 21435.97 369.56 42664.76 88888.00 2024-05-11 10:32:39.000 132 21436.27 370.15 42665.02 88888.00 2024-05-11 10:32:40.000 132 21436.46 370.88 42665.43 47848.25 2024-05-11 10:32:41.000 132 21436.53 371.74 42665.96 88888.00 2024-05-11 10:32:42.000 132 21436.50 372.69 42666.55 88888.00 2024-05-11 10:32:43.000 132 21436.42 373.63 42667.16 88888.00 2024-05-11 10:32:44.000 132 21436.31 374.59 42667.77 88888.00 2024-05-11 10:32:45.000 132 21436.08 375.57 42668.36 47849.69 2024-05-11 10:32:46.000 132 21435.74 376.52 42668.98 88888.00 2024-05-11 10:32:47.000 132 21435.30 377.48 42669.69 88888.00 2024-05-11 10:32:48.000 132 21434.75 378.50 42670.41 88888.00 2024-05-11 10:32:49.000 132 21434.15 379.58 42671.10 88888.00 2024-05-11 10:32:50.000 132 21433.65 380.67 42671.74 47851.90 2024-05-11 10:32:51.000 132 21433.25 381.74 42672.34 88888.00 2024-05-11 10:32:52.000 132 21432.87 382.73 42672.89 88888.00 2024-05-11 10:32:53.000 132 21432.57 383.64 42673.38 88888.00 2024-05-11 10:32:54.000 132 21432.39 384.45 42673.82 88888.00 2024-05-11 10:32:55.000 132 21432.34 385.12 42674.19 47854.22 2024-05-11 10:32:56.000 132 21432.44 385.57 42674.52 88888.00 2024-05-11 10:32:57.000 132 21432.75 385.83 42674.75 88888.00 2024-05-11 10:32:58.000 132 21433.30 385.97 42674.91 88888.00 2024-05-11 10:32:59.000 132 21433.98 386.00 42675.03 88888.00 2024-05-11 10:33:00.000 132 21434.75 385.93 42675.12 47855.53 2024-05-11 10:33:01.000 132 21435.57 385.77 42675.18 88888.00 2024-05-11 10:33:02.000 132 21436.46 385.60 42675.19 88888.00 2024-05-11 10:33:03.000 132 21437.45 385.41 42675.19 88888.00 2024-05-11 10:33:04.000 132 21438.48 385.20 42675.18 88888.00 2024-05-11 10:33:05.000 132 21439.46 385.01 42675.13 47857.69 2024-05-11 10:33:06.000 132 21440.38 384.82 42675.09 88888.00 2024-05-11 10:33:07.000 132 21441.26 384.62 42675.05 88888.00 2024-05-11 10:33:08.000 132 21442.09 384.40 42674.95 88888.00 2024-05-11 10:33:09.000 132 21442.90 384.12 42674.77 88888.00 2024-05-11 10:33:10.000 132 21443.74 383.85 42674.51 47858.94 2024-05-11 10:33:11.000 132 21444.62 383.60 42674.22 88888.00 2024-05-11 10:33:12.000 132 21445.49 383.41 42673.98 88888.00 2024-05-11 10:33:13.000 132 21446.30 383.31 42673.77 88888.00 2024-05-11 10:33:14.000 132 21447.00 383.26 42673.55 88888.00 2024-05-11 10:33:15.000 132 21447.58 383.23 42673.35 47859.88 2024-05-11 10:33:16.000 132 21448.06 383.20 42673.17 88888.00 2024-05-11 10:33:17.000 132 21448.49 383.13 42672.98 88888.00 2024-05-11 10:33:18.000 132 21448.82 383.07 42672.79 88888.00 2024-05-11 10:33:19.000 132 21449.08 383.00 42672.58 88888.00 2024-05-11 10:33:20.000 132 21449.38 382.91 42672.34 47859.80 2024-05-11 10:33:21.000 132 21449.75 382.79 42672.09 88888.00 2024-05-11 10:33:22.000 132 21450.14 382.62 42671.85 88888.00 2024-05-11 10:33:23.000 132 21450.61 382.39 42671.58 88888.00 2024-05-11 10:33:24.000 132 21451.16 382.13 42671.27 88888.00 2024-05-11 10:33:25.000 132 21451.69 381.86 42670.97 47859.72 2024-05-11 10:33:26.000 132 21452.20 381.62 42670.73 88888.00 2024-05-11 10:33:27.000 132 21452.67 381.38 42670.51 88888.00 2024-05-11 10:33:28.000 132 21453.06 381.16 42670.32 88888.00 2024-05-11 10:33:29.000 132 21453.36 380.92 42670.15 88888.00 2024-05-11 10:33:30.000 132 21453.54 380.69 42670.04 47858.74 2024-05-11 10:33:31.000 132 21453.58 380.51 42670.01 88888.00 2024-05-11 10:33:32.000 132 21453.53 380.37 42670.01 88888.00 2024-05-11 10:33:33.000 132 21453.51 380.21 42669.94 88888.00 2024-05-11 10:33:34.000 132 21453.56 379.97 42669.82 88888.00 2024-05-11 10:33:35.000 132 21453.68 379.67 42669.70 47859.11 2024-05-11 10:33:36.000 132 21453.94 379.36 42669.61 88888.00 2024-05-11 10:33:37.000 132 21454.37 379.09 42669.48 88888.00 2024-05-11 10:33:38.000 132 21454.80 378.89 42669.34 88888.00 2024-05-11 10:33:39.000 132 21455.07 378.76 42669.20 88888.00 2024-05-11 10:33:40.000 132 21455.19 378.79 42669.17 47859.46 2024-05-11 10:33:41.000 132 21455.08 378.98 42669.23 88888.00 2024-05-11 10:33:42.000 132 21454.69 379.16 42669.27 88888.00 2024-05-11 10:33:43.000 132 21454.14 379.26 42669.23 88888.00 2024-05-11 10:33:44.000 132 21453.58 379.27 42669.14 88888.00 2024-05-11 10:33:45.000 132 21453.06 379.18 42669.06 99999.00 2024-05-11 10:33:46.000 132 21452.67 379.01 42668.94 99999.00 2024-05-11 10:33:47.000 132 21452.47 378.75 42668.74 99999.00 2024-05-11 10:33:48.000 132 21452.41 378.39 42668.53 99999.00 2024-05-11 10:33:49.000 132 21452.42 378.02 42668.32 99999.00 2024-05-11 10:33:50.000 132 21452.41 377.65 42668.08 47856.61 2024-05-11 10:33:51.000 132 21452.38 377.28 42667.82 88888.00 2024-05-11 10:33:52.000 132 21452.37 376.90 42667.60 88888.00 2024-05-11 10:33:53.000 132 21452.43 376.46 42667.40 88888.00 2024-05-11 10:33:54.000 132 21452.56 375.96 42667.21 88888.00 2024-05-11 10:33:55.000 132 21452.73 375.42 42667.01 47856.10 2024-05-11 10:33:56.000 132 21452.97 374.89 42666.78 88888.00 2024-05-11 10:33:57.000 132 21453.25 374.42 42666.49 88888.00 2024-05-11 10:33:58.000 132 21453.48 374.02 42666.23 88888.00 2024-05-11 10:33:59.000 132 21453.66 373.69 42666.03 88888.00 2024-05-11 10:34:00.000 132 21453.91 373.37 42665.85 47855.35 2024-05-11 10:34:01.000 132 21454.16 373.04 42665.71 88888.00 2024-05-11 10:34:02.000 132 21454.31 372.72 42665.61 88888.00 2024-05-11 10:34:03.000 132 21454.34 372.43 42665.49 88888.00 2024-05-11 10:34:04.000 132 21454.29 372.24 42665.38 88888.00 2024-05-11 10:34:05.000 132 21454.16 372.18 42665.36 99999.00 2024-05-11 10:34:06.000 132 21453.98 372.24 42665.40 99999.00 2024-05-11 10:34:07.000 132 21453.78 372.43 42665.43 99999.00 2024-05-11 10:34:08.000 132 21453.55 372.75 42665.50 99999.00 2024-05-11 10:34:09.000 132 21453.38 373.15 42665.64 99999.00 2024-05-11 10:34:10.000 132 21453.32 373.51 42665.81 47855.52 2024-05-11 10:34:11.000 132 21453.39 373.79 42665.88 88888.00 2024-05-11 10:34:12.000 132 21453.61 373.94 42665.82 88888.00 2024-05-11 10:34:13.000 132 21453.96 373.99 42665.74 88888.00 2024-05-11 10:34:14.000 132 21454.35 373.94 42665.71 88888.00 2024-05-11 10:34:15.000 132 21454.70 373.81 42665.71 47855.75 2024-05-11 10:34:16.000 132 21455.01 373.62 42665.72 88888.00 2024-05-11 10:34:17.000 132 21455.30 373.40 42665.73 88888.00 2024-05-11 10:34:18.000 132 21455.53 373.23 42665.79 88888.00 2024-05-11 10:34:19.000 132 21455.61 373.12 42665.89 88888.00 2024-05-11 10:34:20.000 132 21455.53 373.08 42666.02 47856.44 2024-05-11 10:34:21.000 132 21455.40 373.11 42666.17 88888.00 2024-05-11 10:34:22.000 132 21455.24 373.21 42666.32 88888.00 2024-05-11 10:34:23.000 132 21455.06 373.31 42666.39 88888.00 2024-05-11 10:34:24.000 132 21454.96 373.38 42666.39 88888.00 2024-05-11 10:34:25.000 132 21455.00 373.37 42666.34 47856.98 2024-05-11 10:34:26.000 132 21455.24 373.22 42666.27 88888.00 2024-05-11 10:34:27.000 132 21455.72 373.02 42666.14 88888.00 2024-05-11 10:34:28.000 132 21456.33 372.82 42665.93 88888.00 2024-05-11 10:34:29.000 132 21456.97 372.59 42665.71 88888.00 2024-05-11 10:34:30.000 132 21457.66 372.34 42665.52 47857.17 2024-05-11 10:34:31.000 132 21458.42 372.13 42665.33 88888.00 2024-05-11 10:34:32.000 132 21459.18 371.96 42665.16 88888.00 2024-05-11 10:34:33.000 132 21459.89 371.78 42665.01 88888.00 2024-05-11 10:34:34.000 132 21460.51 371.59 42664.89 88888.00 2024-05-11 10:34:35.000 132 21461.04 371.43 42664.81 47858.13 2024-05-11 10:34:36.000 132 21461.48 371.30 42664.75 88888.00 2024-05-11 10:34:37.000 132 21461.83 371.21 42664.68 88888.00 2024-05-11 10:34:38.000 132 21462.00 371.22 42664.63 88888.00 2024-05-11 10:34:39.000 132 21461.94 371.32 42664.62 88888.00 2024-05-11 10:34:40.000 132 21461.75 371.46 42664.59 47858.08 2024-05-11 10:34:41.000 132 21461.50 371.70 42664.60 88888.00 2024-05-11 10:34:42.000 132 21461.19 372.01 42664.64 88888.00 2024-05-11 10:34:43.000 132 21460.85 372.32 42664.64 88888.00 2024-05-11 10:34:44.000 132 21460.58 372.60 42664.62 88888.00 2024-05-11 10:34:45.000 132 21460.38 372.81 42664.56 47857.37 2024-05-11 10:34:46.000 132 21460.21 372.89 42664.49 88888.00 2024-05-11 10:34:47.000 132 21460.08 372.80 42664.38 88888.00 2024-05-11 10:34:48.000 132 21460.02 372.58 42664.23 88888.00 2024-05-11 10:34:49.000 132 21460.03 372.31 42664.09 88888.00 2024-05-11 10:34:50.000 132 21460.05 372.09 42663.99 47856.11 2024-05-11 10:34:51.000 132 21460.02 372.00 42663.95 88888.00 2024-05-11 10:34:52.000 132 21459.94 372.00 42664.00 88888.00 2024-05-11 10:34:53.000 132 21459.76 372.06 42664.14 88888.00 2024-05-11 10:34:54.000 132 21459.47 372.20 42664.31 88888.00 2024-05-11 10:34:55.000 132 21459.11 372.42 42664.49 99999.00 2024-05-11 10:34:56.000 132 21458.76 372.71 42664.73 99999.00 2024-05-11 10:34:57.000 132 21458.34 373.03 42665.02 99999.00 2024-05-11 10:34:58.000 132 21457.77 373.36 42665.30 99999.00 2024-05-11 10:34:59.000 132 21457.10 373.76 42665.57 99999.00 2024-05-11 10:35:00.000 132 21456.38 374.26 42665.88 47857.24 2024-05-11 10:35:01.000 132 21455.68 374.78 42666.21 88888.00 2024-05-11 10:35:02.000 132 21454.98 375.23 42666.51 88888.00 2024-05-11 10:35:03.000 132 21454.32 375.62 42666.80 88888.00 2024-05-11 10:35:04.000 132 21453.80 375.92 42667.06 88888.00 2024-05-11 10:35:05.000 132 21453.44 376.10 42667.24 99999.00 2024-05-11 10:35:06.000 132 21453.20 376.18 42667.38 99999.00 2024-05-11 10:35:07.000 132 21453.08 376.22 42667.48 99999.00 2024-05-11 10:35:08.000 132 21453.10 376.23 42667.54 99999.00 2024-05-11 10:35:09.000 132 21453.22 376.16 42667.56 99999.00 2024-05-11 10:35:10.000 132 21453.44 376.06 42667.61 47857.30 2024-05-11 10:35:11.000 132 21453.80 375.97 42667.66 88888.00 2024-05-11 10:35:12.000 132 21454.18 375.84 42667.70 88888.00 2024-05-11 10:35:13.000 132 21454.50 375.68 42667.77 88888.00 2024-05-11 10:35:14.000 132 21454.72 375.52 42667.79 88888.00 2024-05-11 10:35:15.000 132 21454.88 375.36 42667.73 47858.31 2024-05-11 10:35:16.000 132 21455.08 375.24 42667.72 88888.00 2024-05-11 10:35:17.000 132 21455.28 375.19 42667.79 88888.00 2024-05-11 10:35:18.000 132 21455.50 375.18 42667.83 88888.00 2024-05-11 10:35:19.000 132 21455.74 375.18 42667.83 88888.00 2024-05-11 10:35:20.000 132 21456.00 375.19 42667.82 47857.91 2024-05-11 10:35:21.000 132 21456.25 375.19 42667.84 88888.00 2024-05-11 10:35:22.000 132 21456.43 375.15 42667.83 88888.00 2024-05-11 10:35:23.000 132 21456.49 375.11 42667.78 88888.00 2024-05-11 10:35:24.000 132 21456.45 375.12 42667.75 88888.00 2024-05-11 10:35:25.000 132 21456.31 375.13 42667.77 47858.54 2024-05-11 10:35:26.000 132 21456.07 375.10 42667.79 88888.00 2024-05-11 10:35:27.000 132 21455.74 375.06 42667.85 88888.00 2024-05-11 10:35:28.000 132 21455.34 374.98 42667.93 88888.00 2024-05-11 10:35:29.000 132 21454.89 374.82 42667.98 88888.00 2024-05-11 10:35:30.000 132 21454.41 374.63 42667.99 47857.77 2024-05-11 10:35:31.000 132 21453.94 374.41 42667.98 88888.00 2024-05-11 10:35:32.000 132 21453.46 374.17 42667.93 88888.00 2024-05-11 10:35:33.000 132 21452.94 374.01 42667.89 88888.00 2024-05-11 10:35:34.000 132 21452.42 373.99 42667.90 88888.00 2024-05-11 10:35:35.000 132 21451.97 374.08 42667.97 47856.80 2024-05-11 10:35:36.000 132 21451.66 374.21 42668.03 88888.00 2024-05-11 10:35:37.000 132 21451.53 374.39 42668.06 88888.00 2024-05-11 10:35:38.000 132 21451.52 374.69 42668.13 88888.00 2024-05-11 10:35:39.000 132 21451.60 375.07 42668.24 88888.00 2024-05-11 10:35:40.000 132 21451.72 375.41 42668.38 47857.33 2024-05-11 10:35:41.000 132 21451.87 375.71 42668.55 88888.00 2024-05-11 10:35:42.000 132 21452.01 376.00 42668.73 88888.00 2024-05-11 10:35:43.000 132 21452.12 376.27 42668.95 88888.00 2024-05-11 10:35:44.000 132 21452.26 376.53 42669.23 88888.00 2024-05-11 10:35:45.000 132 21452.43 376.71 42669.49 47857.87 2024-05-11 10:35:46.000 132 21452.57 376.81 42669.71 88888.00 2024-05-11 10:35:47.000 132 21452.65 376.91 42669.92 88888.00 2024-05-11 10:35:48.000 132 21452.64 376.97 42670.09 88888.00 2024-05-11 10:35:49.000 132 21452.61 376.94 42670.21 88888.00 2024-05-11 10:35:50.000 132 21452.68 376.85 42670.34 47858.95 2024-05-11 10:35:51.000 132 21452.93 376.69 42670.43 88888.00 2024-05-11 10:35:52.000 132 21453.45 376.41 42670.40 88888.00 2024-05-11 10:35:53.000 132 21454.30 375.97 42670.27 88888.00 2024-05-11 10:35:54.000 132 21455.42 375.42 42669.98 88888.00 2024-05-11 10:35:55.000 132 21456.74 374.83 42669.59 47860.34 2024-05-11 10:35:56.000 132 21458.17 374.26 42669.21 88888.00 2024-05-11 10:35:57.000 132 21459.60 373.77 42668.91 88888.00 2024-05-11 10:35:58.000 132 21460.88 373.35 42668.69 88888.00 2024-05-11 10:35:59.000 132 21461.93 373.01 42668.53 88888.00 2024-05-11 10:36:00.000 132 21462.76 372.79 42668.41 47862.40 2024-05-11 10:36:01.000 132 21463.36 372.67 42668.34 88888.00 2024-05-11 10:36:02.000 132 21463.66 372.56 42668.27 88888.00 2024-05-11 10:36:03.000 132 21463.62 372.49 42668.19 88888.00 2024-05-11 10:36:04.000 132 21463.37 372.52 42668.14 88888.00 2024-05-11 10:36:05.000 132 21463.06 372.63 42668.04 47860.96 2024-05-11 10:36:06.000 132 21462.74 372.74 42667.93 88888.00 2024-05-11 10:36:07.000 132 21462.38 372.81 42667.83 88888.00 2024-05-11 10:36:08.000 132 21462.08 372.83 42667.71 88888.00 2024-05-11 10:36:09.000 132 21461.97 372.78 42667.54 88888.00 2024-05-11 10:36:10.000 132 21462.04 372.68 42667.31 47860.97 2024-05-11 10:36:11.000 132 21462.24 372.56 42667.02 88888.00 2024-05-11 10:36:12.000 132 21462.46 372.42 42666.74 88888.00 2024-05-11 10:36:13.000 132 21462.60 372.24 42666.51 88888.00 2024-05-11 10:36:14.000 132 21462.62 372.02 42666.38 88888.00 2024-05-11 10:36:15.000 132 21462.56 371.85 42666.34 47859.65 2024-05-11 10:36:16.000 132 21462.49 371.74 42666.34 88888.00 2024-05-11 10:36:17.000 132 21462.37 371.74 42666.37 88888.00 2024-05-11 10:36:18.000 132 21462.07 371.91 42666.50 88888.00 2024-05-11 10:36:19.000 132 21461.52 372.18 42666.73 88888.00 2024-05-11 10:36:20.000 132 21460.73 372.46 42666.98 47859.91 2024-05-11 10:36:21.000 132 21459.79 372.69 42667.18 88888.00 2024-05-11 10:36:22.000 132 21458.84 372.87 42667.38 88888.00 2024-05-11 10:36:23.000 132 21457.93 373.03 42667.56 88888.00 2024-05-11 10:36:24.000 132 21457.14 373.14 42667.73 88888.00 2024-05-11 10:36:25.000 132 21456.49 373.22 42667.88 47858.97 2024-05-11 10:36:26.000 132 21455.99 373.31 42668.01 88888.00 2024-05-11 10:36:27.000 132 21455.57 373.42 42668.13 88888.00 2024-05-11 10:36:28.000 132 21455.18 373.51 42668.27 88888.00 2024-05-11 10:36:29.000 132 21454.78 373.58 42668.39 88888.00 2024-05-11 10:36:30.000 132 21454.35 373.64 42668.55 47858.49 2024-05-11 10:36:31.000 132 21453.85 373.69 42668.73 88888.00 2024-05-11 10:36:32.000 132 21453.29 373.76 42668.95 88888.00 2024-05-11 10:36:33.000 132 21452.73 373.88 42669.18 88888.00 2024-05-11 10:36:34.000 132 21452.27 373.98 42669.38 88888.00 2024-05-11 10:36:35.000 132 21452.00 374.01 42669.54 47857.49 2024-05-11 10:36:36.000 132 21451.94 373.97 42669.64 88888.00 2024-05-11 10:36:37.000 132 21452.03 373.87 42669.69 88888.00 2024-05-11 10:36:38.000 132 21452.31 373.72 42669.65 88888.00 2024-05-11 10:36:39.000 132 21452.82 373.55 42669.61 88888.00 2024-05-11 10:36:40.000 132 21453.49 373.40 42669.58 47859.16 2024-05-11 10:36:41.000 132 21454.21 373.34 42669.54 88888.00 2024-05-11 10:36:42.000 132 21455.00 373.33 42669.49 88888.00 2024-05-11 10:36:43.000 132 21455.86 373.34 42669.48 88888.00 2024-05-11 10:36:44.000 132 21456.66 373.30 42669.51 88888.00 2024-05-11 10:36:45.000 132 21457.32 373.21 42669.53 47860.72 2024-05-11 10:36:46.000 132 21457.86 373.10 42669.50 88888.00 2024-05-11 10:36:47.000 132 21458.35 373.03 42669.41 88888.00 2024-05-11 10:36:48.000 132 21458.82 373.02 42669.36 88888.00 2024-05-11 10:36:49.000 132 21459.23 372.96 42669.36 88888.00 2024-05-11 10:36:50.000 132 21459.59 372.83 42669.36 47861.34 2024-05-11 10:36:51.000 132 21460.00 372.70 42669.32 88888.00 2024-05-11 10:36:52.000 132 21460.54 372.63 42669.27 88888.00 2024-05-11 10:36:53.000 132 21461.21 372.62 42669.21 88888.00 2024-05-11 10:36:54.000 132 21461.90 372.74 42669.15 88888.00 2024-05-11 10:36:55.000 132 21462.56 373.03 42669.10 47862.47 2024-05-11 10:36:56.000 132 21463.22 373.48 42669.11 88888.00 2024-05-11 10:36:57.000 132 21463.81 374.06 42669.17 88888.00 2024-05-11 10:36:58.000 132 21464.29 374.72 42669.23 88888.00 2024-05-11 10:36:59.000 132 21464.65 375.31 42669.33 88888.00 2024-05-11 10:37:00.000 132 21464.83 375.85 42669.48 99999.00 2024-05-11 10:37:01.000 132 21464.82 376.39 42669.64 99999.00 2024-05-11 10:37:02.000 132 21464.66 376.92 42669.84 99999.00 2024-05-11 10:37:03.000 132 21464.33 377.41 42670.10 99999.00 2024-05-11 10:37:04.000 132 21463.75 377.85 42670.40 99999.00 2024-05-11 10:37:05.000 132 21462.92 378.16 42670.68 47863.92 2024-05-11 10:37:06.000 132 21462.05 378.35 42670.86 88888.00 2024-05-11 10:37:07.000 132 21461.41 378.42 42670.94 88888.00 2024-05-11 10:37:08.000 132 21461.06 378.37 42670.96 88888.00 2024-05-11 10:37:09.000 132 21460.94 378.16 42670.92 88888.00 2024-05-11 10:37:10.000 132 21461.01 377.89 42670.84 47863.60 2024-05-11 10:37:11.000 132 21461.30 377.64 42670.72 88888.00 2024-05-11 10:37:12.000 132 21461.81 377.43 42670.57 88888.00 2024-05-11 10:37:13.000 132 21462.52 377.30 42670.50 88888.00 2024-05-11 10:37:14.000 132 21463.31 377.34 42670.51 88888.00 2024-05-11 10:37:15.000 132 21464.08 377.54 42670.56 47865.18 2024-05-11 10:37:16.000 132 21464.81 377.83 42670.66 88888.00 2024-05-11 10:37:17.000 132 21465.48 378.19 42670.79 88888.00 2024-05-11 10:37:18.000 132 21466.09 378.62 42670.91 88888.00 2024-05-11 10:37:19.000 132 21466.59 379.11 42671.05 88888.00 2024-05-11 10:37:20.000 132 21466.92 379.69 42671.27 47866.82 2024-05-11 10:37:21.000 132 21467.01 380.35 42671.55 88888.00 2024-05-11 10:37:22.000 132 21466.88 381.03 42671.89 88888.00 2024-05-11 10:37:23.000 132 21466.57 381.69 42672.24 88888.00 2024-05-11 10:37:24.000 132 21466.09 382.28 42672.57 88888.00 2024-05-11 10:37:25.000 132 21465.43 382.77 42672.80 47867.04 2024-05-11 10:37:26.000 132 21464.75 383.12 42672.91 88888.00 2024-05-11 10:37:27.000 132 21464.12 383.32 42672.91 88888.00 2024-05-11 10:37:28.000 132 21463.58 383.43 42672.85 88888.00 2024-05-11 10:37:29.000 132 21463.23 383.51 42672.78 88888.00 2024-05-11 10:37:30.000 132 21463.07 383.63 42672.73 47865.26 2024-05-11 10:37:31.000 132 21462.95 383.78 42672.71 88888.00 2024-05-11 10:37:32.000 132 21462.82 384.00 42672.74 88888.00 2024-05-11 10:37:33.000 132 21462.65 384.28 42672.80 88888.00 2024-05-11 10:37:34.000 132 21462.35 384.64 42672.88 88888.00 2024-05-11 10:37:35.000 132 21461.94 385.07 42672.98 47865.74 2024-05-11 10:37:36.000 132 21461.46 385.46 42673.11 88888.00 2024-05-11 10:37:37.000 132 21460.97 385.79 42673.24 88888.00 2024-05-11 10:37:38.000 132 21460.55 386.04 42673.39 88888.00 2024-05-11 10:37:39.000 132 21460.16 386.27 42673.55 88888.00 2024-05-11 10:37:40.000 132 21459.72 386.54 42673.75 47865.82 2024-05-11 10:37:41.000 132 21459.18 386.85 42674.01 88888.00 2024-05-11 10:37:42.000 132 21458.51 387.18 42674.29 88888.00 2024-05-11 10:37:43.000 132 21457.80 387.56 42674.58 88888.00 2024-05-11 10:37:44.000 132 21457.05 387.95 42674.85 88888.00 2024-05-11 10:37:45.000 132 21456.38 388.24 42675.06 47864.99 2024-05-11 10:37:46.000 132 21456.00 388.38 42675.20 88888.00 2024-05-11 10:37:47.000 132 21456.00 388.30 42675.25 88888.00 2024-05-11 10:37:48.000 132 21456.39 388.06 42675.19 88888.00 2024-05-11 10:37:49.000 132 21457.05 387.70 42675.09 88888.00 2024-05-11 10:37:50.000 132 21457.92 387.22 42674.95 47866.11 2024-05-11 10:37:51.000 132 21459.02 386.67 42674.77 88888.00 2024-05-11 10:37:52.000 132 21460.28 386.17 42674.58 88888.00 2024-05-11 10:37:53.000 132 21461.51 385.76 42674.45 88888.00 2024-05-11 10:37:54.000 132 21462.60 385.40 42674.41 88888.00 2024-05-11 10:37:55.000 132 21463.47 385.11 42674.43 47868.36 2024-05-11 10:37:56.000 132 21464.10 384.90 42674.52 88888.00 2024-05-11 10:37:57.000 132 21464.51 384.69 42674.65 88888.00 2024-05-11 10:37:58.000 132 21464.72 384.43 42674.71 88888.00 2024-05-11 10:37:59.000 132 21464.80 384.18 42674.68 88888.00 2024-05-11 10:38:00.000 132 21464.81 383.98 42674.62 47868.35 2024-05-11 10:38:01.000 132 21464.83 383.72 42674.53 88888.00 2024-05-11 10:38:02.000 132 21465.00 383.41 42674.38 88888.00 2024-05-11 10:38:03.000 132 21465.36 383.23 42674.17 88888.00 2024-05-11 10:38:04.000 132 21465.94 383.24 42673.93 88888.00 2024-05-11 10:38:05.000 132 21466.72 383.32 42673.68 47868.17 2024-05-11 10:38:06.000 132 21467.64 383.39 42673.43 88888.00 2024-05-11 10:38:07.000 132 21468.60 383.50 42673.20 88888.00 2024-05-11 10:38:08.000 132 21469.56 383.66 42673.02 88888.00 2024-05-11 10:38:09.000 132 21470.43 383.85 42672.91 88888.00 2024-05-11 10:38:10.000 132 21471.16 384.10 42672.89 47870.07 2024-05-11 10:38:11.000 132 21471.79 384.43 42672.93 88888.00 2024-05-11 10:38:12.000 132 21472.30 384.79 42672.99 88888.00 2024-05-11 10:38:13.000 132 21472.65 385.23 42673.11 88888.00 2024-05-11 10:38:14.000 132 21472.89 385.77 42673.31 88888.00 2024-05-11 10:38:15.000 132 21473.01 386.36 42673.54 47870.87 2024-05-11 10:38:16.000 132 21472.95 386.90 42673.79 88888.00 2024-05-11 10:38:17.000 132 21472.72 387.34 42673.99 88888.00 2024-05-11 10:38:18.000 132 21472.35 387.72 42674.14 88888.00 2024-05-11 10:38:19.000 132 21471.94 388.05 42674.29 88888.00 2024-05-11 10:38:20.000 132 21471.52 388.26 42674.39 47870.75 2024-05-11 10:38:21.000 132 21471.11 388.34 42674.37 88888.00 2024-05-11 10:38:22.000 132 21470.81 388.38 42674.33 88888.00 2024-05-11 10:38:23.000 132 21470.60 388.41 42674.33 88888.00 2024-05-11 10:38:24.000 132 21470.45 388.44 42674.34 88888.00 2024-05-11 10:38:25.000 132 21470.43 388.48 42674.31 47870.98 2024-05-11 10:38:26.000 132 21470.55 388.56 42674.25 88888.00 2024-05-11 10:38:27.000 132 21470.72 388.71 42674.23 88888.00 2024-05-11 10:38:28.000 132 21470.89 388.96 42674.28 88888.00 2024-05-11 10:38:29.000 132 21470.97 389.29 42674.41 88888.00 2024-05-11 10:38:30.000 132 21470.81 389.71 42674.66 47871.56 2024-05-11 10:38:31.000 132 21470.35 390.27 42674.99 88888.00 2024-05-11 10:38:32.000 132 21469.52 390.94 42675.40 88888.00 2024-05-11 10:38:33.000 132 21468.31 391.61 42675.88 88888.00 2024-05-11 10:38:34.000 132 21466.85 392.24 42676.32 88888.00 2024-05-11 10:38:35.000 132 21465.34 392.78 42676.66 47870.22 2024-05-11 10:38:36.000 132 21463.90 393.16 42676.93 88888.00 2024-05-11 10:38:37.000 132 21462.62 393.37 42677.11 88888.00 2024-05-11 10:38:38.000 132 21461.54 393.51 42677.19 88888.00 2024-05-11 10:38:39.000 132 21460.60 393.60 42677.23 88888.00 2024-05-11 10:38:40.000 132 21459.68 393.63 42677.29 47868.78 2024-05-11 10:38:41.000 132 21458.71 393.70 42677.40 88888.00 2024-05-11 10:38:42.000 132 21457.75 393.85 42677.59 88888.00 2024-05-11 10:38:43.000 132 21456.86 393.99 42677.79 88888.00 2024-05-11 10:38:44.000 132 21456.06 394.13 42677.99 88888.00 2024-05-11 10:38:45.000 132 21455.40 394.31 42678.18 47867.33 2024-05-11 10:38:46.000 132 21454.93 394.43 42678.36 88888.00 2024-05-11 10:38:47.000 132 21454.66 394.45 42678.53 88888.00 2024-05-11 10:38:48.000 132 21454.58 394.39 42678.63 88888.00 2024-05-11 10:38:49.000 132 21454.63 394.30 42678.69 88888.00 2024-05-11 10:38:50.000 132 21454.68 394.21 42678.77 47868.24 2024-05-11 10:38:51.000 132 21454.70 394.21 42678.89 88888.00 2024-05-11 10:38:52.000 132 21454.69 394.29 42679.10 88888.00 2024-05-11 10:38:53.000 132 21454.58 394.41 42679.30 88888.00 2024-05-11 10:38:54.000 132 21454.35 394.61 42679.51 88888.00 2024-05-11 10:38:55.000 132 21454.01 395.05 42679.83 47868.85 2024-05-11 10:38:56.000 132 21453.48 395.70 42680.24 88888.00 2024-05-11 10:38:57.000 132 21452.78 396.45 42680.68 88888.00 2024-05-11 10:38:58.000 132 21452.03 397.26 42681.13 88888.00 2024-05-11 10:38:59.000 132 21451.31 398.08 42681.55 88888.00 2024-05-11 10:39:00.000 132 21450.70 398.81 42681.89 47869.52 2024-05-11 10:39:01.000 132 21450.26 399.45 42682.19 88888.00 2024-05-11 10:39:02.000 132 21449.93 400.06 42682.51 88888.00 2024-05-11 10:39:03.000 132 21449.66 400.68 42682.86 88888.00 2024-05-11 10:39:04.000 132 21449.45 401.34 42683.22 88888.00 2024-05-11 10:39:05.000 132 21449.21 401.97 42683.63 47870.12 2024-05-11 10:39:06.000 132 21448.83 402.60 42684.10 88888.00 2024-05-11 10:39:07.000 132 21448.26 403.27 42684.63 88888.00 2024-05-11 10:39:08.000 132 21447.56 403.97 42685.23 88888.00 2024-05-11 10:39:09.000 132 21446.74 404.68 42685.89 88888.00 2024-05-11 10:39:10.000 132 21445.84 405.49 42686.56 47871.32 2024-05-11 10:39:11.000 132 21444.92 406.45 42687.20 88888.00 2024-05-11 10:39:12.000 132 21444.03 407.50 42687.86 88888.00 2024-05-11 10:39:13.000 132 21443.28 408.51 42688.51 88888.00 2024-05-11 10:39:14.000 132 21442.72 409.45 42689.11 88888.00 2024-05-11 10:39:15.000 132 21442.43 410.24 42689.64 47872.84 2024-05-11 10:39:16.000 132 21442.47 410.87 42690.06 88888.00 2024-05-11 10:39:17.000 132 21442.83 411.37 42690.40 88888.00 2024-05-11 10:39:18.000 132 21443.42 411.76 42690.68 88888.00 2024-05-11 10:39:19.000 132 21444.16 412.01 42690.89 88888.00 2024-05-11 10:39:20.000 132 21445.07 412.21 42691.12 47875.09 2024-05-11 10:39:21.000 132 21446.10 412.46 42691.44 88888.00 2024-05-11 10:39:22.000 132 21447.14 412.80 42691.79 88888.00 2024-05-11 10:39:23.000 132 21448.05 413.27 42692.19 88888.00 2024-05-11 10:39:24.000 132 21448.72 413.85 42692.69 88888.00 2024-05-11 10:39:25.000 132 21449.13 414.46 42693.23 99999.00 2024-05-11 10:39:26.000 132 21449.31 415.09 42693.77 99999.00 2024-05-11 10:39:27.000 132 21449.27 415.73 42694.31 99999.00 2024-05-11 10:39:28.000 132 21449.14 416.30 42694.82 99999.00 2024-05-11 10:39:29.000 132 21448.97 416.75 42695.23 99999.00 2024-05-11 10:39:30.000 132 21448.75 417.03 42695.52 99999.00 2024-05-11 10:39:31.000 132 21448.50 417.15 42695.73 99999.00 2024-05-11 10:39:32.000 132 21448.24 417.14 42695.86 99999.00 2024-05-11 10:39:33.000 132 21447.93 417.05 42695.88 99999.00 2024-05-11 10:39:34.000 132 21447.52 416.86 42695.86 99999.00 2024-05-11 10:39:35.000 132 21447.08 416.59 42695.84 47879.26 2024-05-11 10:39:36.000 132 21446.77 416.33 42695.80 88888.00 2024-05-11 10:39:37.000 132 21446.76 416.12 42695.68 88888.00 2024-05-11 10:39:38.000 132 21447.12 415.89 42695.50 88888.00 2024-05-11 10:39:39.000 132 21447.96 415.60 42695.23 88888.00 2024-05-11 10:39:40.000 132 21449.27 415.18 42694.84 47879.69 2024-05-11 10:39:41.000 132 21450.93 414.65 42694.41 88888.00 2024-05-11 10:39:42.000 132 21452.71 414.06 42694.02 88888.00 2024-05-11 10:39:43.000 132 21454.44 413.38 42693.62 88888.00 2024-05-11 10:39:44.000 132 21455.98 412.62 42693.21 88888.00 2024-05-11 10:39:45.000 132 21457.25 411.80 42692.86 47881.97 2024-05-11 10:39:46.000 132 21458.16 410.93 42692.57 88888.00 2024-05-11 10:39:47.000 132 21458.74 409.95 42692.25 88888.00 2024-05-11 10:39:48.000 132 21459.09 408.87 42691.85 88888.00 2024-05-11 10:39:49.000 132 21459.34 407.70 42691.38 88888.00 2024-05-11 10:39:50.000 132 21459.52 406.47 42690.89 47880.18 2024-05-11 10:39:51.000 132 21459.62 405.12 42690.38 88888.00 2024-05-11 10:39:52.000 132 21459.68 403.71 42689.80 88888.00 2024-05-11 10:39:53.000 132 21459.78 402.30 42689.15 88888.00 2024-05-11 10:39:54.000 132 21459.91 400.84 42688.46 88888.00 2024-05-11 10:39:55.000 132 21460.09 399.37 42687.73 99999.00 2024-05-11 10:39:56.000 132 21460.24 397.93 42686.99 99999.00 2024-05-11 10:39:57.000 132 21460.26 396.54 42686.27 99999.00 2024-05-11 10:39:58.000 132 21460.00 395.23 42685.62 99999.00 2024-05-11 10:39:59.000 132 21459.45 394.00 42685.10 99999.00 2024-05-11 10:40:00.000 132 21458.62 392.85 42684.68 47873.96 2024-05-11 10:40:01.000 132 21457.52 391.86 42684.34 88888.00 2024-05-11 10:40:02.000 132 21456.09 391.09 42684.05 88888.00 2024-05-11 10:40:03.000 132 21454.44 390.54 42683.81 88888.00 2024-05-11 10:40:04.000 132 21452.63 390.15 42683.57 88888.00 2024-05-11 10:40:05.000 132 21450.70 389.94 42683.38 47869.22 2024-05-11 10:40:06.000 132 21448.74 389.90 42683.31 88888.00 2024-05-11 10:40:07.000 132 21446.81 389.99 42683.27 88888.00 2024-05-11 10:40:08.000 132 21444.92 390.20 42683.27 88888.00 2024-05-11 10:40:09.000 132 21443.15 390.49 42683.30 88888.00 2024-05-11 10:40:10.000 132 21441.46 390.79 42683.34 47864.54 2024-05-11 10:40:11.000 132 21439.78 391.05 42683.44 88888.00 2024-05-11 10:40:12.000 132 21438.03 391.22 42683.54 88888.00 2024-05-11 10:40:13.000 132 21436.24 391.30 42683.67 88888.00 2024-05-11 10:40:14.000 132 21434.44 391.31 42683.87 88888.00 2024-05-11 10:40:15.000 132 21432.65 391.23 42684.11 47862.45 2024-05-11 10:40:16.000 132 21430.92 390.99 42684.35 88888.00 2024-05-11 10:40:17.000 132 21429.34 390.62 42684.61 88888.00 2024-05-11 10:40:18.000 132 21427.99 390.14 42684.85 88888.00 2024-05-11 10:40:19.000 132 21426.94 389.56 42685.01 88888.00 2024-05-11 10:40:20.000 132 21426.12 388.89 42685.10 47860.10 2024-05-11 10:40:21.000 132 21425.50 388.17 42685.16 88888.00 2024-05-11 10:40:22.000 132 21425.12 387.47 42685.21 88888.00 2024-05-11 10:40:23.000 132 21425.00 386.80 42685.26 88888.00 2024-05-11 10:40:24.000 132 21425.12 386.15 42685.25 88888.00 2024-05-11 10:40:25.000 132 21425.48 385.47 42685.18 47860.49 2024-05-11 10:40:26.000 132 21426.00 384.72 42685.07 88888.00 2024-05-11 10:40:27.000 132 21426.64 383.88 42684.88 88888.00 2024-05-11 10:40:28.000 132 21427.32 382.90 42684.61 88888.00 2024-05-11 10:40:29.000 132 21428.00 381.80 42684.30 88888.00 2024-05-11 10:40:30.000 132 21428.72 380.68 42683.99 47860.76 2024-05-11 10:40:31.000 132 21429.53 379.63 42683.65 88888.00 2024-05-11 10:40:32.000 132 21430.30 378.64 42683.33 88888.00 2024-05-11 10:40:33.000 132 21430.92 377.67 42683.08 88888.00 2024-05-11 10:40:34.000 132 21431.53 376.73 42682.84 88888.00 2024-05-11 10:40:35.000 132 21432.24 375.83 42682.52 47860.94 2024-05-11 10:40:36.000 132 21432.99 375.00 42682.16 88888.00 2024-05-11 10:40:37.000 132 21433.75 374.32 42681.86 88888.00 2024-05-11 10:40:38.000 132 21434.61 373.89 42681.68 88888.00 2024-05-11 10:40:39.000 132 21435.61 373.75 42681.57 88888.00 2024-05-11 10:40:40.000 132 21436.67 373.87 42681.53 47861.96 2024-05-11 10:40:41.000 132 21437.72 374.14 42681.55 88888.00 2024-05-11 10:40:42.000 132 21438.80 374.37 42681.52 88888.00 2024-05-11 10:40:43.000 132 21440.01 374.43 42681.37 88888.00 2024-05-11 10:40:44.000 132 21441.39 374.36 42681.14 88888.00 2024-05-11 10:40:45.000 132 21442.79 374.30 42680.95 47864.88 2024-05-11 10:40:46.000 132 21444.00 374.44 42680.94 88888.00 2024-05-11 10:40:47.000 132 21444.81 374.84 42681.16 88888.00 2024-05-11 10:40:48.000 132 21445.17 375.45 42681.52 88888.00 2024-05-11 10:40:49.000 132 21445.17 376.24 42681.94 88888.00 2024-05-11 10:40:50.000 132 21444.96 377.14 42682.41 47866.43 2024-05-11 10:40:51.000 132 21444.69 378.09 42682.87 88888.00 2024-05-11 10:40:52.000 132 21444.40 379.01 42683.26 88888.00 2024-05-11 10:40:53.000 132 21444.10 379.89 42683.60 88888.00 2024-05-11 10:40:54.000 132 21443.97 380.75 42683.90 88888.00 2024-05-11 10:40:55.000 132 21444.20 381.55 42684.11 47867.46 2024-05-11 10:40:56.000 132 21444.92 382.20 42684.19 88888.00 2024-05-11 10:40:57.000 132 21446.15 382.69 42684.18 88888.00 2024-05-11 10:40:58.000 132 21447.91 383.03 42684.07 88888.00 2024-05-11 10:40:59.000 132 21450.13 383.23 42683.94 88888.00 2024-05-11 10:41:00.000 132 21452.68 383.28 42683.75 47871.63 2024-05-11 10:41:01.000 132 21455.37 383.18 42683.50 88888.00 2024-05-11 10:41:02.000 132 21458.02 382.92 42683.26 88888.00 2024-05-11 10:41:03.000 132 21460.47 382.67 42683.13 88888.00 2024-05-11 10:41:04.000 132 21462.68 382.56 42683.09 88888.00 2024-05-11 10:41:05.000 132 21464.62 382.55 42683.11 99999.00 2024-05-11 10:41:06.000 132 21466.34 382.55 42683.15 99999.00 2024-05-11 10:41:07.000 132 21467.84 382.55 42683.14 99999.00 2024-05-11 10:41:08.000 132 21469.13 382.54 42683.06 99999.00 2024-05-11 10:41:09.000 132 21470.19 382.55 42682.88 99999.00 2024-05-11 10:41:10.000 132 21471.02 382.63 42682.68 47878.69 2024-05-11 10:41:11.000 132 21471.65 382.85 42682.50 88888.00 2024-05-11 10:41:12.000 132 21472.10 383.24 42682.29 88888.00 2024-05-11 10:41:13.000 132 21472.54 383.63 42682.01 88888.00 2024-05-11 10:41:14.000 132 21473.17 383.84 42681.62 88888.00 2024-05-11 10:41:15.000 132 21474.17 383.85 42681.08 99999.00 2024-05-11 10:41:16.000 132 21475.56 383.68 42680.34 99999.00 2024-05-11 10:41:17.000 132 21477.21 383.29 42679.46 99999.00 2024-05-11 10:41:18.000 132 21478.91 382.76 42678.57 99999.00 2024-05-11 10:41:19.000 132 21480.47 382.20 42677.76 99999.00 2024-05-11 10:41:20.000 132 21481.83 381.64 42677.06 99999.00 2024-05-11 10:41:21.000 132 21483.00 381.06 42676.39 99999.00 2024-05-11 10:41:22.000 132 21484.01 380.46 42675.75 99999.00 2024-05-11 10:41:23.000 132 21484.82 379.98 42675.21 99999.00 2024-05-11 10:41:24.000 132 21485.44 379.62 42674.75 99999.00 2024-05-11 10:41:25.000 132 21485.92 379.31 42674.34 47877.10 2024-05-11 10:41:26.000 132 21486.22 379.06 42673.95 88888.00 2024-05-11 10:41:27.000 132 21486.34 378.93 42673.55 88888.00 2024-05-11 10:41:28.000 132 21486.29 378.91 42673.20 88888.00 2024-05-11 10:41:29.000 132 21486.18 378.96 42672.94 88888.00 2024-05-11 10:41:30.000 132 21486.01 379.11 42672.73 99999.00 2024-05-11 10:41:31.000 132 21485.77 379.38 42672.61 99999.00 2024-05-11 10:41:32.000 132 21485.50 379.68 42672.50 99999.00 2024-05-11 10:41:33.000 132 21485.28 379.94 42672.34 99999.00 2024-05-11 10:41:34.000 132 21485.07 380.20 42672.19 99999.00 2024-05-11 10:41:35.000 132 21484.78 380.51 42672.07 99999.00 2024-05-11 10:41:36.000 132 21484.51 380.84 42671.97 99999.00 2024-05-11 10:41:37.000 132 21484.32 381.15 42671.96 99999.00 2024-05-11 10:41:38.000 132 21484.11 381.39 42672.02 99999.00 2024-05-11 10:41:39.000 132 21483.90 381.57 42672.02 99999.00 2024-05-11 10:41:40.000 132 21483.82 381.69 42671.94 47874.63 2024-05-11 10:41:41.000 132 21483.87 381.72 42671.81 88888.00 2024-05-11 10:41:42.000 132 21484.03 381.63 42671.63 88888.00 2024-05-11 10:41:43.000 132 21484.30 381.49 42671.43 88888.00 2024-05-11 10:41:44.000 132 21484.68 381.34 42671.18 88888.00 2024-05-11 10:41:45.000 132 21485.19 381.23 42670.94 99999.00 2024-05-11 10:41:46.000 132 21485.84 381.24 42670.74 99999.00 2024-05-11 10:41:47.000 132 21486.59 381.34 42670.61 99999.00 2024-05-11 10:41:48.000 132 21487.31 381.45 42670.50 99999.00 2024-05-11 10:41:49.000 132 21487.93 381.58 42670.41 99999.00 2024-05-11 10:41:50.000 132 21488.43 381.75 42670.34 99999.00 2024-05-11 10:41:51.000 132 21488.82 381.99 42670.27 99999.00 2024-05-11 10:41:52.000 132 21489.12 382.23 42670.22 99999.00 2024-05-11 10:41:53.000 132 21489.35 382.48 42670.20 99999.00 2024-05-11 10:41:54.000 132 21489.55 382.75 42670.21 99999.00 2024-05-11 10:41:55.000 132 21489.72 383.05 42670.26 99999.00 2024-05-11 10:41:56.000 132 21489.85 383.35 42670.29 99999.00 2024-05-11 10:41:57.000 132 21489.94 383.60 42670.28 99999.00 2024-05-11 10:41:58.000 132 21490.00 383.81 42670.26 99999.00 2024-05-11 10:41:59.000 132 21490.03 384.06 42670.25 99999.00 2024-05-11 10:42:00.000 132 21490.06 384.38 42670.22 99999.00 2024-05-11 10:42:01.000 132 21490.16 384.77 42670.18 99999.00 2024-05-11 10:42:02.000 132 21490.40 385.14 42670.09 99999.00 2024-05-11 10:42:03.000 132 21490.75 385.46 42669.95 99999.00 2024-05-11 10:42:04.000 132 21491.12 385.83 42669.81 99999.00 2024-05-11 10:42:05.000 132 21491.49 386.29 42669.76 99999.00 2024-05-11 10:42:06.000 132 21491.79 386.76 42669.77 99999.00 2024-05-11 10:42:07.000 132 21491.95 387.19 42669.82 99999.00 2024-05-11 10:42:08.000 132 21491.94 387.61 42669.92 99999.00 2024-05-11 10:42:09.000 132 21491.76 388.02 42670.06 99999.00 2024-05-11 10:42:10.000 132 21491.37 388.45 42670.28 99999.00 2024-05-11 10:42:11.000 132 21490.75 388.89 42670.55 99999.00 2024-05-11 10:42:12.000 132 21489.93 389.35 42670.85 99999.00 2024-05-11 10:42:13.000 132 21488.99 389.74 42671.18 99999.00 2024-05-11 10:42:14.000 132 21487.97 390.03 42671.56 99999.00 2024-05-11 10:42:15.000 132 21486.83 390.27 42671.91 99999.00 2024-05-11 10:42:16.000 132 21485.60 390.48 42672.20 99999.00 2024-05-11 10:42:17.000 132 21484.35 390.57 42672.43 99999.00 2024-05-11 10:42:18.000 132 21483.18 390.56 42672.65 99999.00 2024-05-11 10:42:19.000 132 21482.16 390.48 42672.84 99999.00 2024-05-11 10:42:20.000 132 21481.32 390.31 42673.01 47874.62 2024-05-11 10:42:21.000 132 21480.56 390.11 42673.16 88888.00 2024-05-11 10:42:22.000 132 21479.75 389.89 42673.34 88888.00 2024-05-11 10:42:23.000 132 21478.97 389.64 42673.52 88888.00 2024-05-11 10:42:24.000 132 21478.25 389.36 42673.69 88888.00 2024-05-11 10:42:25.000 132 21477.48 389.08 42673.83 47873.49 2024-05-11 10:42:26.000 132 21476.69 388.83 42673.97 88888.00 2024-05-11 10:42:27.000 132 21475.94 388.65 42674.11 88888.00 2024-05-11 10:42:28.000 132 21475.24 388.48 42674.29 88888.00 2024-05-11 10:42:29.000 132 21474.60 388.35 42674.48 88888.00 2024-05-11 10:42:30.000 132 21473.97 388.31 42674.63 47872.52 2024-05-11 10:42:31.000 132 21473.25 388.29 42674.74 88888.00 2024-05-11 10:42:32.000 132 21472.49 388.26 42674.85 88888.00 2024-05-11 10:42:33.000 132 21471.76 388.25 42674.97 88888.00 2024-05-11 10:42:34.000 132 21471.05 388.25 42675.09 88888.00 2024-05-11 10:42:35.000 132 21470.36 388.26 42675.23 47871.78 2024-05-11 10:42:36.000 132 21469.76 388.28 42675.42 88888.00 2024-05-11 10:42:37.000 132 21469.20 388.33 42675.62 88888.00 2024-05-11 10:42:38.000 132 21468.66 388.38 42675.74 88888.00 2024-05-11 10:42:39.000 132 21468.12 388.38 42675.82 88888.00 2024-05-11 10:42:40.000 132 21467.65 388.35 42675.91 47871.25 2024-05-11 10:42:41.000 132 21467.15 388.28 42676.03 88888.00 2024-05-11 10:42:42.000 132 21466.62 388.15 42676.12 88888.00 2024-05-11 10:42:43.000 132 21466.21 387.99 42676.18 88888.00 2024-05-11 10:42:44.000 132 21465.94 387.84 42676.24 88888.00 2024-05-11 10:42:45.000 132 21465.75 387.66 42676.32 47870.66 2024-05-11 10:42:46.000 132 21465.65 387.41 42676.37 88888.00 2024-05-11 10:42:47.000 132 21465.65 387.14 42676.33 88888.00 2024-05-11 10:42:48.000 132 21465.77 386.90 42676.29 88888.00 2024-05-11 10:42:49.000 132 21466.06 386.69 42676.22 88888.00 2024-05-11 10:42:50.000 132 21466.47 386.45 42676.11 47870.34 2024-05-11 10:42:51.000 132 21466.92 386.16 42676.01 88888.00 2024-05-11 10:42:52.000 132 21467.41 385.89 42675.96 88888.00 2024-05-11 10:42:53.000 132 21467.94 385.70 42675.97 88888.00 2024-05-11 10:42:54.000 132 21468.46 385.57 42676.05 88888.00 2024-05-11 10:42:55.000 132 21468.83 385.46 42676.14 47871.95 2024-05-11 10:42:56.000 132 21469.07 385.39 42676.25 88888.00 2024-05-11 10:42:57.000 132 21469.21 385.39 42676.40 88888.00 2024-05-11 10:42:58.000 132 21469.21 385.38 42676.57 88888.00 2024-05-11 10:42:59.000 132 21469.05 385.33 42676.74 88888.00 2024-05-11 10:43:00.000 132 21468.84 385.31 42676.99 47872.94 2024-05-11 10:43:01.000 132 21468.61 385.30 42677.28 88888.00 2024-05-11 10:43:02.000 132 21468.26 385.27 42677.54 88888.00 2024-05-11 10:43:03.000 132 21467.74 385.26 42677.79 88888.00 2024-05-11 10:43:04.000 132 21467.11 385.28 42678.05 88888.00 2024-05-11 10:43:05.000 132 21466.44 385.29 42678.30 99999.00 2024-05-11 10:43:06.000 132 21465.78 385.23 42678.52 99999.00 2024-05-11 10:43:07.000 132 21465.18 385.13 42678.69 99999.00 2024-05-11 10:43:08.000 132 21464.73 384.99 42678.85 99999.00 2024-05-11 10:43:09.000 132 21464.45 384.85 42678.97 99999.00 2024-05-11 10:43:10.000 132 21464.36 384.73 42679.06 47872.56 2024-05-11 10:43:11.000 132 21464.45 384.62 42679.16 88888.00 2024-05-11 10:43:12.000 132 21464.62 384.44 42679.25 88888.00 2024-05-11 10:43:13.000 132 21464.82 384.22 42679.31 88888.00 2024-05-11 10:43:14.000 132 21465.06 383.94 42679.33 88888.00 2024-05-11 10:43:15.000 132 21465.32 383.57 42679.31 47873.33 2024-05-11 10:43:16.000 132 21465.59 383.18 42679.29 88888.00 2024-05-11 10:43:17.000 132 21465.81 382.83 42679.34 88888.00 2024-05-11 10:43:18.000 132 21465.92 382.50 42679.46 88888.00 2024-05-11 10:43:19.000 132 21466.00 382.19 42679.50 88888.00 2024-05-11 10:43:20.000 132 21466.16 381.90 42679.49 47873.74 2024-05-11 10:43:21.000 132 21466.39 381.58 42679.48 88888.00 2024-05-11 10:43:22.000 132 21466.59 381.23 42679.44 88888.00 2024-05-11 10:43:23.000 132 21466.77 380.89 42679.37 88888.00 2024-05-11 10:43:24.000 132 21466.98 380.58 42679.31 88888.00 2024-05-11 10:43:25.000 132 21467.25 380.25 42679.27 47873.83 2024-05-11 10:43:26.000 132 21467.58 379.89 42679.21 88888.00 2024-05-11 10:43:27.000 132 21467.94 379.53 42679.09 88888.00 2024-05-11 10:43:28.000 132 21468.31 379.24 42678.94 88888.00 2024-05-11 10:43:29.000 132 21468.83 378.94 42678.77 88888.00 2024-05-11 10:43:30.000 132 21469.51 378.53 42678.50 47874.42 2024-05-11 10:43:31.000 132 21470.25 377.99 42678.19 88888.00 2024-05-11 10:43:32.000 132 21471.08 377.43 42677.88 88888.00 2024-05-11 10:43:33.000 132 21472.00 376.92 42677.56 88888.00 2024-05-11 10:43:34.000 132 21472.84 376.43 42677.26 88888.00 2024-05-11 10:43:35.000 132 21473.49 375.99 42677.02 47874.63 2024-05-11 10:43:36.000 132 21474.02 375.62 42676.81 88888.00 2024-05-11 10:43:37.000 132 21474.47 375.31 42676.59 88888.00 2024-05-11 10:43:38.000 132 21474.88 375.03 42676.39 88888.00 2024-05-11 10:43:39.000 132 21475.29 374.75 42676.18 88888.00 2024-05-11 10:43:40.000 132 21475.70 374.50 42675.97 47874.49 2024-05-11 10:43:41.000 132 21476.11 374.27 42675.77 88888.00 2024-05-11 10:43:42.000 132 21476.58 373.98 42675.54 88888.00 2024-05-11 10:43:43.000 132 21477.12 373.65 42675.28 88888.00 2024-05-11 10:43:44.000 132 21477.67 373.34 42675.03 88888.00 2024-05-11 10:43:45.000 132 21478.24 373.04 42674.84 99999.00 2024-05-11 10:43:46.000 132 21478.79 372.70 42674.68 99999.00 2024-05-11 10:43:47.000 132 21479.25 372.32 42674.51 99999.00 2024-05-11 10:43:48.000 132 21479.60 371.91 42674.32 99999.00 2024-05-11 10:43:49.000 132 21479.84 371.49 42674.13 99999.00 2024-05-11 10:43:50.000 132 21480.02 371.05 42673.93 47874.45 2024-05-11 10:43:51.000 132 21480.08 370.62 42673.82 88888.00 2024-05-11 10:43:52.000 132 21479.98 370.20 42673.78 88888.00 2024-05-11 10:43:53.000 132 21479.73 369.80 42673.73 88888.00 2024-05-11 10:43:54.000 132 21479.38 369.41 42673.68 88888.00 2024-05-11 10:43:55.000 132 21478.93 369.06 42673.62 47872.57 2024-05-11 10:43:56.000 132 21478.39 368.75 42673.55 88888.00 2024-05-11 10:43:57.000 132 21477.79 368.48 42673.46 88888.00 2024-05-11 10:43:58.000 132 21477.16 368.19 42673.33 88888.00 2024-05-11 10:43:59.000 132 21476.61 367.87 42673.14 88888.00 2024-05-11 10:44:00.000 132 21476.21 367.60 42673.00 99999.00 2024-05-11 10:44:01.000 132 21475.95 367.34 42672.88 99999.00 2024-05-11 10:44:02.000 132 21475.77 367.05 42672.77 99999.00 2024-05-11 10:44:03.000 132 21475.63 366.77 42672.70 99999.00 2024-05-11 10:44:04.000 132 21475.48 366.55 42672.66 99999.00 2024-05-11 10:44:05.000 132 21475.28 366.38 42672.57 47870.65 2024-05-11 10:44:06.000 132 21474.96 366.25 42672.56 88888.00 2024-05-11 10:44:07.000 132 21474.49 366.21 42672.68 88888.00 2024-05-11 10:44:08.000 132 21473.90 366.30 42672.87 88888.00 2024-05-11 10:44:09.000 132 21473.14 366.51 42673.10 88888.00 2024-05-11 10:44:10.000 132 21472.20 366.74 42673.35 47870.20 2024-05-11 10:44:11.000 132 21471.22 366.99 42673.62 88888.00 2024-05-11 10:44:12.000 132 21470.22 367.32 42673.86 88888.00 2024-05-11 10:44:13.000 132 21469.29 367.71 42674.04 88888.00 2024-05-11 10:44:14.000 132 21468.55 368.09 42674.17 88888.00 2024-05-11 10:44:15.000 132 21468.07 368.44 42674.30 47869.28 2024-05-11 10:44:16.000 132 21467.83 368.80 42674.45 88888.00 2024-05-11 10:44:17.000 132 21467.75 369.18 42674.61 88888.00 2024-05-11 10:44:18.000 132 21467.82 369.56 42674.72 88888.00 2024-05-11 10:44:19.000 132 21468.03 369.96 42674.79 88888.00 2024-05-11 10:44:20.000 132 21468.30 370.31 42674.86 47870.32 2024-05-11 10:44:21.000 132 21468.56 370.60 42675.01 88888.00 2024-05-11 10:44:22.000 132 21468.74 370.85 42675.22 88888.00 2024-05-11 10:44:23.000 132 21468.81 371.09 42675.38 88888.00 2024-05-11 10:44:24.000 132 21468.84 371.37 42675.56 88888.00 2024-05-11 10:44:25.000 132 21468.89 371.69 42675.82 47871.79 2024-05-11 10:44:26.000 132 21468.86 371.97 42676.14 88888.00 2024-05-11 10:44:27.000 132 21468.82 372.22 42676.37 88888.00 2024-05-11 10:44:28.000 132 21468.87 372.44 42676.49 88888.00 2024-05-11 10:44:29.000 132 21468.99 372.58 42676.59 88888.00 2024-05-11 10:44:30.000 132 21469.22 372.62 42676.68 47872.77 2024-05-11 10:44:31.000 132 21469.60 372.60 42676.72 88888.00 2024-05-11 10:44:32.000 132 21470.09 372.53 42676.72 88888.00 2024-05-11 10:44:33.000 132 21470.70 372.37 42676.71 88888.00 2024-05-11 10:44:34.000 132 21471.44 372.19 42676.67 88888.00 2024-05-11 10:44:35.000 132 21472.19 372.06 42676.63 47873.94 2024-05-11 10:44:36.000 132 21472.90 371.96 42676.68 88888.00 2024-05-11 10:44:37.000 132 21473.57 371.83 42676.74 88888.00 2024-05-11 10:44:38.000 132 21474.15 371.67 42676.73 88888.00 2024-05-11 10:44:39.000 132 21474.56 371.54 42676.76 88888.00 2024-05-11 10:44:40.000 132 21474.84 371.42 42676.87 99999.00 2024-05-11 10:44:41.000 132 21474.95 371.30 42677.00 99999.00 2024-05-11 10:44:42.000 132 21474.91 371.17 42677.11 99999.00 2024-05-11 10:44:43.000 132 21474.76 371.04 42677.19 99999.00 2024-05-11 10:44:44.000 132 21474.54 370.83 42677.25 99999.00 2024-05-11 10:44:45.000 132 21474.30 370.56 42677.30 99999.00 2024-05-11 10:44:46.000 132 21474.07 370.30 42677.31 99999.00 2024-05-11 10:44:47.000 132 21473.92 370.12 42677.26 99999.00 2024-05-11 10:44:48.000 132 21473.89 370.00 42677.18 99999.00 2024-05-11 10:44:49.000 132 21473.92 369.89 42677.12 99999.00 2024-05-11 10:44:50.000 132 21474.02 369.79 42677.09 99999.00 2024-05-11 10:44:51.000 132 21474.25 369.69 42677.09 99999.00 2024-05-11 10:44:52.000 132 21474.57 369.49 42677.09 99999.00 2024-05-11 10:44:53.000 132 21474.90 369.16 42677.01 99999.00 2024-05-11 10:44:54.000 132 21475.20 368.72 42676.87 99999.00 2024-05-11 10:44:55.000 132 21475.53 368.25 42676.75 99999.00 2024-05-11 10:44:56.000 132 21475.89 367.77 42676.66 99999.00 2024-05-11 10:44:57.000 132 21476.25 367.27 42676.56 99999.00 2024-05-11 10:44:58.000 132 21476.55 366.81 42676.48 99999.00 2024-05-11 10:44:59.000 132 21476.81 366.42 42676.48 99999.00 2024-05-11 10:45:00.000 132 21477.06 366.08 42676.50 99999.00 2024-05-11 10:45:01.000 132 21477.31 365.84 42676.49 99999.00 2024-05-11 10:45:02.000 132 21477.58 365.66 42676.45 99999.00 2024-05-11 10:45:03.000 132 21477.88 365.48 42676.34 99999.00 2024-05-11 10:45:04.000 132 21478.28 365.25 42676.16 99999.00 2024-05-11 10:45:05.000 132 21478.76 365.02 42675.96 99999.00 2024-05-11 10:45:06.000 132 21479.29 364.79 42675.76 99999.00 2024-05-11 10:45:07.000 132 21479.90 364.52 42675.52 99999.00 2024-05-11 10:45:08.000 132 21480.62 364.18 42675.25 99999.00 2024-05-11 10:45:09.000 132 21481.44 363.86 42674.97 99999.00 2024-05-11 10:45:10.000 132 21482.28 363.58 42674.65 99999.00 2024-05-11 10:45:11.000 132 21483.12 363.38 42674.35 99999.00 2024-05-11 10:45:12.000 132 21484.00 363.26 42674.11 99999.00 2024-05-11 10:45:13.000 132 21484.90 363.11 42673.86 99999.00 2024-05-11 10:45:14.000 132 21485.74 362.91 42673.56 99999.00 2024-05-11 10:45:15.000 132 21486.48 362.75 42673.32 99999.00 2024-05-11 10:45:16.000 132 21487.16 362.67 42673.16 99999.00 2024-05-11 10:45:17.000 132 21487.81 362.59 42672.99 99999.00 2024-05-11 10:45:18.000 132 21488.42 362.44 42672.79 99999.00 2024-05-11 10:45:19.000 132 21489.01 362.26 42672.54 99999.00 2024-05-11 10:45:20.000 132 21489.59 362.10 42672.24 47877.68 2024-05-11 10:45:21.000 132 21490.19 361.98 42671.94 88888.00 2024-05-11 10:45:22.000 132 21490.82 361.88 42671.66 88888.00 2024-05-11 10:45:23.000 132 21491.44 361.77 42671.40 88888.00 2024-05-11 10:45:24.000 132 21491.94 361.71 42671.18 88888.00 2024-05-11 10:45:25.000 132 21492.36 361.70 42670.96 99999.00 2024-05-11 10:45:26.000 132 21492.78 361.70 42670.73 99999.00 2024-05-11 10:45:27.000 132 21493.06 361.71 42670.57 99999.00 2024-05-11 10:45:28.000 132 21493.18 361.80 42670.48 99999.00 2024-05-11 10:45:29.000 132 21493.20 361.98 42670.43 99999.00 2024-05-11 10:45:30.000 132 21493.16 362.16 42670.38 99999.00 2024-05-11 10:45:31.000 132 21493.00 362.33 42670.37 99999.00 2024-05-11 10:45:32.000 132 21492.71 362.57 42670.45 99999.00 2024-05-11 10:45:33.000 132 21492.25 362.84 42670.56 99999.00 2024-05-11 10:45:34.000 132 21491.68 363.15 42670.70 99999.00 2024-05-11 10:45:35.000 132 21491.08 363.48 42670.89 99999.00 2024-05-11 10:45:36.000 132 21490.44 363.76 42671.10 99999.00 2024-05-11 10:45:37.000 132 21489.71 363.92 42671.26 99999.00 2024-05-11 10:45:38.000 132 21488.92 363.95 42671.30 99999.00 2024-05-11 10:45:39.000 132 21488.15 363.89 42671.32 99999.00 2024-05-11 10:45:40.000 132 21487.44 363.80 42671.39 99999.00 2024-05-11 10:45:41.000 132 21486.76 363.68 42671.50 99999.00 2024-05-11 10:45:42.000 132 21486.07 363.56 42671.62 99999.00 2024-05-11 10:45:43.000 132 21485.47 363.44 42671.70 99999.00 2024-05-11 10:45:44.000 132 21485.01 363.35 42671.75 99999.00 2024-05-11 10:45:45.000 132 21484.65 363.27 42671.79 47874.38 2024-05-11 10:45:46.000 132 21484.34 363.23 42671.86 88888.00 2024-05-11 10:45:47.000 132 21484.06 363.21 42671.97 88888.00 2024-05-11 10:45:48.000 132 21483.77 363.21 42672.12 88888.00 2024-05-11 10:45:49.000 132 21483.46 363.23 42672.32 88888.00 2024-05-11 10:45:50.000 132 21483.17 363.29 42672.50 47873.41 2024-05-11 10:45:51.000 132 21482.92 363.35 42672.65 88888.00 2024-05-11 10:45:52.000 132 21482.64 363.37 42672.81 88888.00 2024-05-11 10:45:53.000 132 21482.30 363.33 42672.94 88888.00 2024-05-11 10:45:54.000 132 21481.99 363.30 42673.02 88888.00 2024-05-11 10:45:55.000 132 21481.76 363.26 42673.08 47874.46 2024-05-11 10:45:56.000 132 21481.57 363.22 42673.07 88888.00 2024-05-11 10:45:57.000 132 21481.39 363.17 42673.10 88888.00 2024-05-11 10:45:58.000 132 21481.28 363.14 42673.19 88888.00 2024-05-11 10:45:59.000 132 21481.32 363.21 42673.29 88888.00 2024-05-11 10:46:00.000 132 21481.50 363.29 42673.31 47874.37 2024-05-11 10:46:01.000 132 21481.79 363.30 42673.27 88888.00 2024-05-11 10:46:02.000 132 21482.20 363.31 42673.18 88888.00 2024-05-11 10:46:03.000 132 21482.77 363.33 42673.09 88888.00 2024-05-11 10:46:04.000 132 21483.52 363.33 42672.95 88888.00 2024-05-11 10:46:05.000 132 21484.41 363.33 42672.83 47875.36 2024-05-11 10:46:06.000 132 21485.38 363.35 42672.79 88888.00 2024-05-11 10:46:07.000 132 21486.43 363.38 42672.78 88888.00 2024-05-11 10:46:08.000 132 21487.47 363.39 42672.71 88888.00 2024-05-11 10:46:09.000 132 21488.40 363.45 42672.67 88888.00 2024-05-11 10:46:10.000 132 21489.24 363.55 42672.66 99999.00 2024-05-11 10:46:11.000 132 21490.03 363.63 42672.69 99999.00 2024-05-11 10:46:12.000 132 21490.74 363.77 42672.78 99999.00 2024-05-11 10:46:13.000 132 21491.32 363.99 42672.87 99999.00 2024-05-11 10:46:14.000 132 21491.85 364.27 42672.95 99999.00 2024-05-11 10:46:15.000 132 21492.42 364.60 42673.02 99999.00 2024-05-11 10:46:16.000 132 21492.89 364.94 42673.11 99999.00 2024-05-11 10:46:17.000 132 21493.24 365.27 42673.23 99999.00 2024-05-11 10:46:18.000 132 21493.61 365.61 42673.35 99999.00 2024-05-11 10:46:19.000 132 21494.03 365.92 42673.41 99999.00 2024-05-11 10:46:20.000 132 21494.45 366.17 42673.44 99999.00 2024-05-11 10:46:21.000 132 21494.83 366.41 42673.51 99999.00 2024-05-11 10:46:22.000 132 21495.10 366.69 42673.61 99999.00 2024-05-11 10:46:23.000 132 21495.24 366.97 42673.73 99999.00 2024-05-11 10:46:24.000 132 21495.31 367.24 42673.89 99999.00 2024-05-11 10:46:25.000 132 21495.34 367.52 42674.07 47881.97 2024-05-11 10:46:26.000 132 21495.31 367.79 42674.25 88888.00 2024-05-11 10:46:27.000 132 21495.10 368.07 42674.44 88888.00 2024-05-11 10:46:28.000 132 21494.73 368.33 42674.64 88888.00 2024-05-11 10:46:29.000 132 21494.28 368.54 42674.83 88888.00 2024-05-11 10:46:30.000 132 21493.81 368.74 42675.04 47881.22 2024-05-11 10:46:31.000 132 21493.30 368.99 42675.29 88888.00 2024-05-11 10:46:32.000 132 21492.76 369.27 42675.53 88888.00 2024-05-11 10:46:33.000 132 21492.26 369.48 42675.73 88888.00 2024-05-11 10:46:34.000 132 21491.80 369.60 42675.91 88888.00 2024-05-11 10:46:35.000 132 21491.37 369.66 42676.09 47881.76 2024-05-11 10:46:36.000 132 21491.02 369.67 42676.19 88888.00 2024-05-11 10:46:37.000 132 21490.83 369.62 42676.21 88888.00 2024-05-11 10:46:38.000 132 21490.77 369.57 42676.20 88888.00 2024-05-11 10:46:39.000 132 21490.77 369.53 42676.25 88888.00 2024-05-11 10:46:40.000 132 21490.83 369.44 42676.32 47881.00 2024-05-11 10:46:41.000 132 21490.98 369.30 42676.31 88888.00 2024-05-11 10:46:42.000 132 21491.19 369.18 42676.31 88888.00 2024-05-11 10:46:43.000 132 21491.43 369.10 42676.35 88888.00 2024-05-11 10:46:44.000 132 21491.69 369.05 42676.35 88888.00 2024-05-11 10:46:45.000 132 21491.98 369.01 42676.34 47881.66 2024-05-11 10:46:46.000 132 21492.24 368.99 42676.34 88888.00 2024-05-11 10:46:47.000 132 21492.52 368.97 42676.31 88888.00 2024-05-11 10:46:48.000 132 21492.85 368.95 42676.23 88888.00 2024-05-11 10:46:49.000 132 21493.28 368.94 42676.15 88888.00 2024-05-11 10:46:50.000 132 21493.75 368.93 42676.04 47882.62 2024-05-11 10:46:51.000 132 21494.21 368.89 42675.88 88888.00 2024-05-11 10:46:52.000 132 21494.70 368.74 42675.69 88888.00 2024-05-11 10:46:53.000 132 21495.23 368.54 42675.47 88888.00 2024-05-11 10:46:54.000 132 21495.75 368.36 42675.30 88888.00 2024-05-11 10:46:55.000 132 21496.35 368.22 42675.14 99999.00 2024-05-11 10:46:56.000 132 21497.07 368.06 42674.92 99999.00 2024-05-11 10:46:57.000 132 21497.85 367.85 42674.65 99999.00 2024-05-11 10:46:58.000 132 21498.66 367.66 42674.44 99999.00 2024-05-11 10:46:59.000 132 21499.40 367.51 42674.25 99999.00 2024-05-11 10:47:00.000 132 21500.05 367.38 42674.04 99999.00 2024-05-11 10:47:01.000 132 21500.62 367.27 42673.87 99999.00 2024-05-11 10:47:02.000 132 21501.12 367.27 42673.79 99999.00 2024-05-11 10:47:03.000 132 21501.52 367.34 42673.79 99999.00 2024-05-11 10:47:04.000 132 21501.83 367.39 42673.78 99999.00 2024-05-11 10:47:05.000 132 21502.06 367.44 42673.77 99999.00 2024-05-11 10:47:06.000 132 21502.20 367.48 42673.78 99999.00 2024-05-11 10:47:07.000 132 21502.19 367.48 42673.79 99999.00 2024-05-11 10:47:08.000 132 21502.05 367.46 42673.76 99999.00 2024-05-11 10:47:09.000 132 21501.87 367.40 42673.69 99999.00 2024-05-11 10:47:10.000 132 21501.61 367.32 42673.67 47883.50 2024-05-11 10:47:11.000 132 21501.25 367.28 42673.71 88888.00 2024-05-11 10:47:12.000 132 21500.82 367.25 42673.79 88888.00 2024-05-11 10:47:13.000 132 21500.30 367.20 42673.90 88888.00 2024-05-11 10:47:14.000 132 21499.71 367.19 42674.03 88888.00 2024-05-11 10:47:15.000 132 21499.08 367.25 42674.18 47883.37 2024-05-11 10:47:16.000 132 21498.37 367.40 42674.36 88888.00 2024-05-11 10:47:17.000 132 21497.58 367.61 42674.63 88888.00 2024-05-11 10:47:18.000 132 21496.72 367.85 42674.93 88888.00 2024-05-11 10:47:19.000 132 21495.75 368.06 42675.22 88888.00 2024-05-11 10:47:20.000 132 21494.72 368.25 42675.46 47882.66 2024-05-11 10:47:21.000 132 21493.68 368.45 42675.67 88888.00 2024-05-11 10:47:22.000 132 21492.68 368.64 42675.90 88888.00 2024-05-11 10:47:23.000 132 21491.71 368.76 42676.20 88888.00 2024-05-11 10:47:24.000 132 21490.80 368.86 42676.50 88888.00 2024-05-11 10:47:25.000 132 21489.94 368.97 42676.74 47881.42 2024-05-11 10:47:26.000 132 21489.10 369.07 42676.97 88888.00 2024-05-11 10:47:27.000 132 21488.31 369.19 42677.22 88888.00 2024-05-11 10:47:28.000 132 21487.61 369.36 42677.50 88888.00 2024-05-11 10:47:29.000 132 21487.01 369.58 42677.79 88888.00 2024-05-11 10:47:30.000 132 21486.51 369.88 42678.07 47880.71 2024-05-11 10:47:31.000 132 21486.12 370.22 42678.35 88888.00 2024-05-11 10:47:32.000 132 21485.81 370.52 42678.59 88888.00 2024-05-11 10:47:33.000 132 21485.57 370.71 42678.78 88888.00 2024-05-11 10:47:34.000 132 21485.38 370.86 42678.94 88888.00 2024-05-11 10:47:35.000 132 21485.21 371.00 42679.12 47881.25 2024-05-11 10:47:36.000 132 21485.09 371.14 42679.29 88888.00 2024-05-11 10:47:37.000 132 21485.04 371.22 42679.43 88888.00 2024-05-11 10:47:38.000 132 21485.12 371.19 42679.54 88888.00 2024-05-11 10:47:39.000 132 21485.31 371.06 42679.62 88888.00 2024-05-11 10:47:40.000 132 21485.57 370.93 42679.65 47882.40 2024-05-11 10:47:41.000 132 21485.85 370.88 42679.68 88888.00 2024-05-11 10:47:42.000 132 21486.22 370.94 42679.74 88888.00 2024-05-11 10:47:43.000 132 21486.77 371.03 42679.82 88888.00 2024-05-11 10:47:44.000 132 21487.44 371.09 42679.84 88888.00 2024-05-11 10:47:45.000 132 21488.14 371.15 42679.81 99999.00 2024-05-11 10:47:46.000 132 21488.92 371.21 42679.75 99999.00 2024-05-11 10:47:47.000 132 21489.80 371.27 42679.70 99999.00 2024-05-11 10:47:48.000 132 21490.76 371.37 42679.69 99999.00 2024-05-11 10:47:49.000 132 21491.72 371.52 42679.75 99999.00 2024-05-11 10:47:50.000 132 21492.56 371.63 42679.82 47885.78 2024-05-11 10:47:51.000 132 21493.31 371.69 42679.81 88888.00 2024-05-11 10:47:52.000 132 21493.89 371.74 42679.79 88888.00 2024-05-11 10:47:53.000 132 21494.26 371.83 42679.88 88888.00 2024-05-11 10:47:54.000 132 21494.47 371.94 42680.01 88888.00 2024-05-11 10:47:55.000 132 21494.58 372.08 42680.12 47886.97 2024-05-11 10:47:56.000 132 21494.64 372.25 42680.25 88888.00 2024-05-11 10:47:57.000 132 21494.66 372.40 42680.38 88888.00 2024-05-11 10:47:58.000 132 21494.63 372.51 42680.50 88888.00 2024-05-11 10:47:59.000 132 21494.65 372.63 42680.61 88888.00 2024-05-11 10:48:00.000 132 21494.76 372.76 42680.69 47886.96 2024-05-11 10:48:01.000 132 21494.90 372.86 42680.73 88888.00 2024-05-11 10:48:02.000 132 21495.03 372.88 42680.75 88888.00 2024-05-11 10:48:03.000 132 21495.21 372.81 42680.75 88888.00 2024-05-11 10:48:04.000 132 21495.46 372.69 42680.74 88888.00 2024-05-11 10:48:05.000 132 21495.75 372.59 42680.74 47887.90 2024-05-11 10:48:06.000 132 21495.97 372.53 42680.78 88888.00 2024-05-11 10:48:07.000 132 21496.09 372.44 42680.86 88888.00 2024-05-11 10:48:08.000 132 21496.09 372.31 42680.98 88888.00 2024-05-11 10:48:09.000 132 21495.95 372.23 42681.14 88888.00 2024-05-11 10:48:10.000 132 21495.65 372.23 42681.28 99999.00 2024-05-11 10:48:11.000 132 21495.17 372.25 42681.41 99999.00 2024-05-11 10:48:12.000 132 21494.56 372.26 42681.60 99999.00 2024-05-11 10:48:13.000 132 21493.82 372.27 42681.84 99999.00 2024-05-11 10:48:14.000 132 21492.98 372.30 42682.09 99999.00 2024-05-11 10:48:15.000 132 21492.09 372.39 42682.31 47887.08 2024-05-11 10:48:16.000 132 21491.17 372.50 42682.46 88888.00 2024-05-11 10:48:17.000 132 21490.30 372.57 42682.55 88888.00 2024-05-11 10:48:18.000 132 21489.54 372.56 42682.62 88888.00 2024-05-11 10:48:19.000 132 21488.96 372.51 42682.61 88888.00 2024-05-11 10:48:20.000 132 21488.58 372.41 42682.54 47885.91 2024-05-11 10:48:21.000 132 21488.32 372.29 42682.50 88888.00 2024-05-11 10:48:22.000 132 21488.14 372.16 42682.46 88888.00 2024-05-11 10:48:23.000 132 21488.04 371.97 42682.39 88888.00 2024-05-11 10:48:24.000 132 21488.00 371.71 42682.31 88888.00 2024-05-11 10:48:25.000 132 21487.94 371.49 42682.30 47885.66 2024-05-11 10:48:26.000 132 21487.87 371.37 42682.34 88888.00 2024-05-11 10:48:27.000 132 21487.75 371.32 42682.39 88888.00 2024-05-11 10:48:28.000 132 21487.57 371.30 42682.41 88888.00 2024-05-11 10:48:29.000 132 21487.33 371.37 42682.43 88888.00 2024-05-11 10:48:30.000 132 21487.09 371.54 42682.48 47885.25 2024-05-11 10:48:31.000 132 21486.91 371.71 42682.56 88888.00 2024-05-11 10:48:32.000 132 21486.86 371.82 42682.59 88888.00 2024-05-11 10:48:33.000 132 21486.90 371.93 42682.54 88888.00 2024-05-11 10:48:34.000 132 21486.96 372.03 42682.46 88888.00 2024-05-11 10:48:35.000 132 21487.12 372.12 42682.44 47885.33 2024-05-11 10:48:36.000 132 21487.43 372.21 42682.44 88888.00 2024-05-11 10:48:37.000 132 21487.74 372.36 42682.43 88888.00 2024-05-11 10:48:38.000 132 21488.01 372.54 42682.45 88888.00 2024-05-11 10:48:39.000 132 21488.28 372.71 42682.52 88888.00 2024-05-11 10:48:40.000 132 21488.49 372.92 42682.62 47885.51 2024-05-11 10:48:41.000 132 21488.63 373.14 42682.72 88888.00 2024-05-11 10:48:42.000 132 21488.73 373.37 42682.83 88888.00 2024-05-11 10:48:43.000 132 21488.78 373.65 42683.00 88888.00 2024-05-11 10:48:44.000 132 21488.76 373.95 42683.17 88888.00 2024-05-11 10:48:45.000 132 21488.76 374.22 42683.32 47887.30 2024-05-11 10:48:46.000 132 21488.81 374.46 42683.48 88888.00 2024-05-11 10:48:47.000 132 21488.83 374.75 42683.68 88888.00 2024-05-11 10:48:48.000 132 21488.85 375.12 42683.90 88888.00 2024-05-11 10:48:49.000 132 21488.93 375.51 42684.16 88888.00 2024-05-11 10:48:50.000 132 21489.08 375.84 42684.38 47888.29 2024-05-11 10:48:51.000 132 21489.22 376.11 42684.56 88888.00 2024-05-11 10:48:52.000 132 21489.37 376.37 42684.71 88888.00 2024-05-11 10:48:53.000 132 21489.48 376.68 42684.91 88888.00 2024-05-11 10:48:54.000 132 21489.50 377.02 42685.19 88888.00 2024-05-11 10:48:55.000 132 21489.47 377.33 42685.47 47889.15 2024-05-11 10:48:56.000 132 21489.33 377.64 42685.74 88888.00 2024-05-11 10:48:57.000 132 21489.04 378.00 42686.08 88888.00 2024-05-11 10:48:58.000 132 21488.68 378.35 42686.44 88888.00 2024-05-11 10:48:59.000 132 21488.34 378.65 42686.75 88888.00 2024-05-11 10:49:00.000 132 21488.05 378.92 42687.04 47890.32 2024-05-11 10:49:01.000 132 21487.83 379.19 42687.36 88888.00 2024-05-11 10:49:02.000 132 21487.61 379.42 42687.66 88888.00 2024-05-11 10:49:03.000 132 21487.44 379.54 42687.87 88888.00 2024-05-11 10:49:04.000 132 21487.43 379.55 42688.00 88888.00 2024-05-11 10:49:05.000 132 21487.56 379.57 42688.13 47891.26 2024-05-11 10:49:06.000 132 21487.69 379.56 42688.28 88888.00 2024-05-11 10:49:07.000 132 21487.84 379.56 42688.41 88888.00 2024-05-11 10:49:08.000 132 21488.03 379.63 42688.52 88888.00 2024-05-11 10:49:09.000 132 21488.22 379.74 42688.60 88888.00 2024-05-11 10:49:10.000 132 21488.43 379.82 42688.65 47891.98 2024-05-11 10:49:11.000 132 21488.68 379.86 42688.71 88888.00 2024-05-11 10:49:12.000 132 21488.90 379.84 42688.79 88888.00 2024-05-11 10:49:13.000 132 21489.07 379.78 42688.86 88888.00 2024-05-11 10:49:14.000 132 21489.16 379.67 42688.89 88888.00 2024-05-11 10:49:15.000 132 21489.18 379.55 42688.91 99999.00 2024-05-11 10:49:16.000 132 21489.15 379.48 42688.94 99999.00 2024-05-11 10:49:17.000 132 21489.09 379.44 42688.98 99999.00 2024-05-11 10:49:18.000 132 21488.97 379.36 42688.99 99999.00 2024-05-11 10:49:19.000 132 21488.78 379.26 42689.00 99999.00 2024-05-11 10:49:20.000 132 21488.59 379.23 42689.01 47892.26 2024-05-11 10:49:21.000 132 21488.49 379.24 42688.98 88888.00 2024-05-11 10:49:22.000 132 21488.51 379.21 42688.88 88888.00 2024-05-11 10:49:23.000 132 21488.56 379.14 42688.77 88888.00 2024-05-11 10:49:24.000 132 21488.62 379.07 42688.66 88888.00 2024-05-11 10:49:25.000 132 21488.72 379.04 42688.57 47890.99 2024-05-11 10:49:26.000 132 21488.81 379.02 42688.47 88888.00 2024-05-11 10:49:27.000 132 21488.84 378.99 42688.36 88888.00 2024-05-11 10:49:28.000 132 21488.71 378.98 42688.33 88888.00 2024-05-11 10:49:29.000 132 21488.40 379.06 42688.40 88888.00 2024-05-11 10:49:30.000 132 21487.98 379.19 42688.49 47891.05 2024-05-11 10:49:31.000 132 21487.50 379.33 42688.56 88888.00 2024-05-11 10:49:32.000 132 21486.96 379.45 42688.64 88888.00 2024-05-11 10:49:33.000 132 21486.34 379.54 42688.73 88888.00 2024-05-11 10:49:34.000 132 21485.71 379.63 42688.80 88888.00 2024-05-11 10:49:35.000 132 21485.07 379.75 42688.87 47890.24 2024-05-11 10:49:36.000 132 21484.44 379.87 42688.99 88888.00 2024-05-11 10:49:37.000 132 21483.88 379.98 42689.11 88888.00 2024-05-11 10:49:38.000 132 21483.37 380.08 42689.21 88888.00 2024-05-11 10:49:39.000 132 21482.91 380.18 42689.34 88888.00 2024-05-11 10:49:40.000 132 21482.53 380.30 42689.47 47889.17 2024-05-11 10:49:41.000 132 21482.22 380.45 42689.63 88888.00 2024-05-11 10:49:42.000 132 21481.88 380.60 42689.81 88888.00 2024-05-11 10:49:43.000 132 21481.54 380.74 42689.97 88888.00 2024-05-11 10:49:44.000 132 21481.23 380.89 42690.14 88888.00 2024-05-11 10:49:45.000 132 21480.93 381.02 42690.37 47889.79 2024-05-11 10:49:46.000 132 21480.67 381.15 42690.62 88888.00 2024-05-11 10:49:47.000 132 21480.41 381.35 42690.89 88888.00 2024-05-11 10:49:48.000 132 21480.10 381.58 42691.17 88888.00 2024-05-11 10:49:49.000 132 21479.75 381.76 42691.44 88888.00 2024-05-11 10:49:50.000 132 21479.40 381.87 42691.71 47890.47 2024-05-11 10:49:51.000 132 21479.07 381.90 42691.95 88888.00 2024-05-11 10:49:52.000 132 21478.71 381.89 42692.14 88888.00 2024-05-11 10:49:53.000 132 21478.41 381.84 42692.31 88888.00 2024-05-11 10:49:54.000 132 21478.24 381.77 42692.48 88888.00 2024-05-11 10:49:55.000 132 21478.23 381.69 42692.63 47890.61 2024-05-11 10:49:56.000 132 21478.35 381.59 42692.71 88888.00 2024-05-11 10:49:57.000 132 21478.52 381.46 42692.73 88888.00 2024-05-11 10:49:58.000 132 21478.73 381.31 42692.69 88888.00 2024-05-11 10:49:59.000 132 21478.99 381.15 42692.62 88888.00 2024-05-11 10:50:00.000 132 21479.29 380.96 42692.63 99999.00 2024-05-11 10:50:01.000 132 21479.57 380.79 42692.69 99999.00 2024-05-11 10:50:02.000 132 21479.84 380.63 42692.76 99999.00 2024-05-11 10:50:03.000 132 21480.14 380.48 42692.81 99999.00 2024-05-11 10:50:04.000 132 21480.46 380.29 42692.81 99999.00 2024-05-11 10:50:05.000 132 21480.77 380.08 42692.79 47891.48 2024-05-11 10:50:06.000 132 21481.02 379.82 42692.76 88888.00 2024-05-11 10:50:07.000 132 21481.18 379.53 42692.69 88888.00 2024-05-11 10:50:08.000 132 21481.30 379.33 42692.64 88888.00 2024-05-11 10:50:09.000 132 21481.44 379.22 42692.63 88888.00 2024-05-11 10:50:10.000 132 21481.57 379.08 42692.62 47891.71 2024-05-11 10:50:11.000 132 21481.66 378.93 42692.59 88888.00 2024-05-11 10:50:12.000 132 21481.72 378.80 42692.57 88888.00 2024-05-11 10:50:13.000 132 21481.76 378.65 42692.55 88888.00 2024-05-11 10:50:14.000 132 21481.78 378.43 42692.48 88888.00 2024-05-11 10:50:15.000 132 21481.86 378.18 42692.30 47892.05 2024-05-11 10:50:16.000 132 21482.02 377.94 42692.06 88888.00 2024-05-11 10:50:17.000 132 21482.21 377.72 42691.89 88888.00 2024-05-11 10:50:18.000 132 21482.40 377.48 42691.82 88888.00 2024-05-11 10:50:19.000 132 21482.63 377.27 42691.77 88888.00 2024-05-11 10:50:20.000 132 21482.87 377.17 42691.78 47891.85 2024-05-11 10:50:21.000 132 21483.01 377.18 42691.83 88888.00 2024-05-11 10:50:22.000 132 21483.01 377.17 42691.89 88888.00 2024-05-11 10:50:23.000 132 21482.90 377.17 42691.96 88888.00 2024-05-11 10:50:24.000 132 21482.68 377.21 42692.02 88888.00 2024-05-11 10:50:25.000 132 21482.39 377.24 42692.06 47891.69 2024-05-11 10:50:26.000 132 21482.04 377.25 42692.11 88888.00 2024-05-11 10:50:27.000 132 21481.62 377.29 42692.20 88888.00 2024-05-11 10:50:28.000 132 21481.13 377.42 42692.34 88888.00 2024-05-11 10:50:29.000 132 21480.65 377.59 42692.48 88888.00 2024-05-11 10:50:30.000 132 21480.22 377.72 42692.56 47891.26 2024-05-11 10:50:31.000 132 21479.80 377.85 42692.65 88888.00 2024-05-11 10:50:32.000 132 21479.38 378.06 42692.78 88888.00 2024-05-11 10:50:33.000 132 21479.01 378.31 42692.91 88888.00 2024-05-11 10:50:34.000 132 21478.68 378.59 42693.00 88888.00 2024-05-11 10:50:35.000 132 21478.31 378.95 42693.09 47890.34 2024-05-11 10:50:36.000 132 21477.89 379.36 42693.28 88888.00 2024-05-11 10:50:37.000 132 21477.44 379.80 42693.57 88888.00 2024-05-11 10:50:38.000 132 21476.91 380.29 42693.91 88888.00 2024-05-11 10:50:39.000 132 21476.32 380.77 42694.22 88888.00 2024-05-11 10:50:40.000 132 21475.68 381.19 42694.51 47891.09 2024-05-11 10:50:41.000 132 21475.00 381.53 42694.78 88888.00 2024-05-11 10:50:42.000 132 21474.31 381.80 42695.00 88888.00 2024-05-11 10:50:43.000 132 21473.68 382.05 42695.20 88888.00 2024-05-11 10:50:44.000 132 21473.14 382.32 42695.41 88888.00 2024-05-11 10:50:45.000 132 21472.71 382.57 42695.64 47890.68 2024-05-11 10:50:46.000 132 21472.38 382.81 42695.81 88888.00 2024-05-11 10:50:47.000 132 21472.09 383.06 42695.97 88888.00 2024-05-11 10:50:48.000 132 21471.74 383.28 42696.16 88888.00 2024-05-11 10:50:49.000 132 21471.37 383.42 42696.31 88888.00 2024-05-11 10:50:50.000 132 21471.03 383.50 42696.48 47891.10 2024-05-11 10:50:51.000 132 21470.73 383.50 42696.66 88888.00 2024-05-11 10:50:52.000 132 21470.45 383.32 42696.81 88888.00 2024-05-11 10:50:53.000 132 21470.26 383.01 42696.88 88888.00 2024-05-11 10:50:54.000 132 21470.23 382.67 42696.89 88888.00 2024-05-11 10:50:55.000 132 21470.34 382.30 42696.87 47890.41 2024-05-11 10:50:56.000 132 21470.56 381.91 42696.84 88888.00 2024-05-11 10:50:57.000 132 21470.85 381.51 42696.81 88888.00 2024-05-11 10:50:58.000 132 21471.15 381.19 42696.79 88888.00 2024-05-11 10:50:59.000 132 21471.47 380.99 42696.79 88888.00 2024-05-11 10:51:00.000 132 21471.78 380.86 42696.81 47891.48 2024-05-11 10:51:01.000 132 21472.07 380.80 42696.89 88888.00 2024-05-11 10:51:02.000 132 21472.34 380.84 42697.06 88888.00 2024-05-11 10:51:03.000 132 21472.60 380.93 42697.22 88888.00 2024-05-11 10:51:04.000 132 21472.84 381.02 42697.32 88888.00 2024-05-11 10:51:05.000 132 21473.11 381.05 42697.36 47892.64 2024-05-11 10:51:06.000 132 21473.45 381.05 42697.37 88888.00 2024-05-11 10:51:07.000 132 21473.79 381.05 42697.41 88888.00 2024-05-11 10:51:08.000 132 21474.04 381.07 42697.50 88888.00 2024-05-11 10:51:09.000 132 21474.24 381.16 42697.62 88888.00 2024-05-11 10:51:10.000 132 21474.41 381.35 42697.71 47893.63 2024-05-11 10:51:11.000 132 21474.61 381.61 42697.79 88888.00 2024-05-11 10:51:12.000 132 21474.85 381.87 42697.89 88888.00 2024-05-11 10:51:13.000 132 21475.16 382.07 42698.01 88888.00 2024-05-11 10:51:14.000 132 21475.56 382.18 42698.06 88888.00 2024-05-11 10:51:15.000 132 21476.10 382.20 42698.03 47894.67 2024-05-11 10:51:16.000 132 21476.77 382.19 42698.00 88888.00 2024-05-11 10:51:17.000 132 21477.56 382.22 42697.99 88888.00 2024-05-11 10:51:18.000 132 21478.47 382.25 42697.96 88888.00 2024-05-11 10:51:19.000 132 21479.45 382.27 42697.85 88888.00 2024-05-11 10:51:20.000 132 21480.50 382.24 42697.68 47896.56 2024-05-11 10:51:21.000 132 21481.57 382.17 42697.52 88888.00 2024-05-11 10:51:22.000 132 21482.56 382.10 42697.44 88888.00 2024-05-11 10:51:23.000 132 21483.43 382.09 42697.44 88888.00 2024-05-11 10:51:24.000 132 21484.19 382.16 42697.44 88888.00 2024-05-11 10:51:25.000 132 21484.78 382.31 42697.43 47898.22 2024-05-11 10:51:26.000 132 21485.12 382.48 42697.49 88888.00 2024-05-11 10:51:27.000 132 21485.19 382.68 42697.61 88888.00 2024-05-11 10:51:28.000 132 21485.04 382.90 42697.68 88888.00 2024-05-11 10:51:29.000 132 21484.73 383.10 42697.72 88888.00 2024-05-11 10:51:30.000 132 21484.36 383.27 42697.77 47897.33 2024-05-11 10:51:31.000 132 21483.96 383.44 42697.82 88888.00 2024-05-11 10:51:32.000 132 21483.52 383.62 42697.85 88888.00 2024-05-11 10:51:33.000 132 21483.07 383.82 42697.82 88888.00 2024-05-11 10:51:34.000 132 21482.65 383.99 42697.81 88888.00 2024-05-11 10:51:35.000 132 21482.26 384.05 42697.78 47896.47 2024-05-11 10:51:36.000 132 21481.89 384.00 42697.70 88888.00 2024-05-11 10:51:37.000 132 21481.50 383.90 42697.60 88888.00 2024-05-11 10:51:38.000 132 21481.05 383.74 42697.51 88888.00 2024-05-11 10:51:39.000 132 21480.53 383.57 42697.43 88888.00 2024-05-11 10:51:40.000 132 21479.96 383.39 42697.34 47894.94 2024-05-11 10:51:41.000 132 21479.32 383.20 42697.30 88888.00 2024-05-11 10:51:42.000 132 21478.59 383.03 42697.34 88888.00 2024-05-11 10:51:43.000 132 21477.80 382.92 42697.46 88888.00 2024-05-11 10:51:44.000 132 21476.96 382.90 42697.62 88888.00 2024-05-11 10:51:45.000 132 21476.04 383.02 42697.76 99999.00 2024-05-11 10:51:46.000 132 21475.00 383.25 42697.90 99999.00 2024-05-11 10:51:47.000 132 21473.90 383.57 42698.11 99999.00 2024-05-11 10:51:48.000 132 21472.82 384.03 42698.39 99999.00 2024-05-11 10:51:49.000 132 21471.71 384.58 42698.73 99999.00 2024-05-11 10:51:50.000 132 21470.52 385.12 42699.04 47892.61 2024-05-11 10:51:51.000 132 21469.28 385.62 42699.34 88888.00 2024-05-11 10:51:52.000 132 21468.04 386.08 42699.65 88888.00 2024-05-11 10:51:53.000 132 21466.78 386.49 42699.97 88888.00 2024-05-11 10:51:54.000 132 21465.48 386.82 42700.29 88888.00 2024-05-11 10:51:55.000 132 21464.22 387.02 42700.60 47891.05 2024-05-11 10:51:56.000 132 21463.07 387.15 42700.89 88888.00 2024-05-11 10:51:57.000 132 21462.02 387.25 42701.15 88888.00 2024-05-11 10:51:58.000 132 21461.08 387.26 42701.33 88888.00 2024-05-11 10:51:59.000 132 21460.29 387.17 42701.50 88888.00 2024-05-11 10:52:00.000 132 21459.69 386.98 42701.69 47890.47 2024-05-11 10:52:01.000 132 21459.31 386.66 42701.81 88888.00 2024-05-11 10:52:02.000 132 21459.18 386.26 42701.84 88888.00 2024-05-11 10:52:03.000 132 21459.38 385.85 42701.84 88888.00 2024-05-11 10:52:04.000 132 21459.83 385.43 42701.82 88888.00 2024-05-11 10:52:05.000 132 21460.42 384.97 42701.74 47890.94 2024-05-11 10:52:06.000 132 21461.10 384.45 42701.66 88888.00 2024-05-11 10:52:07.000 132 21461.94 383.93 42701.57 88888.00 2024-05-11 10:52:08.000 132 21462.89 383.46 42701.47 88888.00 2024-05-11 10:52:09.000 132 21463.75 383.08 42701.41 88888.00 2024-05-11 10:52:10.000 132 21464.48 382.74 42701.43 47892.66 2024-05-11 10:52:11.000 132 21465.10 382.39 42701.46 88888.00 2024-05-11 10:52:12.000 132 21465.64 382.05 42701.46 88888.00 2024-05-11 10:52:13.000 132 21466.05 381.79 42701.46 88888.00 2024-05-11 10:52:14.000 132 21466.32 381.61 42701.49 88888.00 2024-05-11 10:52:15.000 132 21466.49 381.48 42701.54 47893.43 2024-05-11 10:52:16.000 132 21466.64 381.34 42701.57 88888.00 2024-05-11 10:52:17.000 132 21466.82 381.19 42701.56 88888.00 2024-05-11 10:52:18.000 132 21467.02 381.04 42701.49 88888.00 2024-05-11 10:52:19.000 132 21467.30 380.90 42701.41 88888.00 2024-05-11 10:52:20.000 132 21467.65 380.73 42701.31 47893.12 2024-05-11 10:52:21.000 132 21468.12 380.56 42701.16 88888.00 2024-05-11 10:52:22.000 132 21468.72 380.37 42700.96 88888.00 2024-05-11 10:52:23.000 132 21469.41 380.16 42700.75 88888.00 2024-05-11 10:52:24.000 132 21470.10 380.00 42700.60 88888.00 2024-05-11 10:52:25.000 132 21470.83 379.94 42700.50 47894.32 2024-05-11 10:52:26.000 132 21471.58 379.87 42700.39 88888.00 2024-05-11 10:52:27.000 132 21472.19 379.78 42700.27 88888.00 2024-05-11 10:52:28.000 132 21472.66 379.72 42700.17 88888.00 2024-05-11 10:52:29.000 132 21473.07 379.71 42700.16 88888.00 2024-05-11 10:52:30.000 132 21473.39 379.73 42700.20 47895.25 2024-05-11 10:52:31.000 132 21473.47 379.80 42700.29 88888.00 2024-05-11 10:52:32.000 132 21473.31 379.97 42700.45 88888.00 2024-05-11 10:52:33.000 132 21473.06 380.19 42700.66 88888.00 2024-05-11 10:52:34.000 132 21472.77 380.38 42700.84 88888.00 2024-05-11 10:52:35.000 132 21472.34 380.60 42701.04 47895.36 2024-05-11 10:52:36.000 132 21471.73 380.91 42701.21 88888.00 2024-05-11 10:52:37.000 132 21471.05 381.22 42701.36 88888.00 2024-05-11 10:52:38.000 132 21470.30 381.49 42701.54 88888.00 2024-05-11 10:52:39.000 132 21469.45 381.76 42701.76 88888.00 2024-05-11 10:52:40.000 132 21468.60 382.06 42701.98 47893.96 2024-05-11 10:52:41.000 132 21467.80 382.36 42702.19 88888.00 2024-05-11 10:52:42.000 132 21467.02 382.58 42702.33 88888.00 2024-05-11 10:52:43.000 132 21466.25 382.78 42702.49 88888.00 2024-05-11 10:52:44.000 132 21465.55 382.90 42702.66 88888.00 2024-05-11 10:52:45.000 132 21464.90 382.96 42702.72 47893.40 2024-05-11 10:52:46.000 132 21464.24 383.06 42702.78 88888.00 2024-05-11 10:52:47.000 132 21463.64 383.20 42702.89 88888.00 2024-05-11 10:52:48.000 132 21463.16 383.34 42703.04 88888.00 2024-05-11 10:52:49.000 132 21462.76 383.47 42703.17 88888.00 2024-05-11 10:52:50.000 132 21462.35 383.60 42703.28 47892.28 2024-05-11 10:52:51.000 132 21461.94 383.74 42703.37 88888.00 2024-05-11 10:52:52.000 132 21461.50 383.89 42703.49 88888.00 2024-05-11 10:52:53.000 132 21461.08 384.00 42703.64 88888.00 2024-05-11 10:52:54.000 132 21460.73 384.08 42703.78 88888.00 2024-05-11 10:52:55.000 132 21460.39 384.22 42703.89 47892.38 2024-05-11 10:52:56.000 132 21459.95 384.39 42704.00 88888.00 2024-05-11 10:52:57.000 132 21459.46 384.52 42704.10 88888.00 2024-05-11 10:52:58.000 132 21459.00 384.60 42704.20 88888.00 2024-05-11 10:52:59.000 132 21458.60 384.65 42704.32 88888.00 2024-05-11 10:53:00.000 132 21458.20 384.68 42704.44 47891.64 2024-05-11 10:53:01.000 132 21457.78 384.61 42704.55 88888.00 2024-05-11 10:53:02.000 132 21457.42 384.47 42704.64 88888.00 2024-05-11 10:53:03.000 132 21457.09 384.33 42704.69 88888.00 2024-05-11 10:53:04.000 132 21456.77 384.16 42704.67 88888.00 2024-05-11 10:53:05.000 132 21456.57 383.85 42704.61 47890.95 2024-05-11 10:53:06.000 132 21456.56 383.45 42704.54 88888.00 2024-05-11 10:53:07.000 132 21456.81 383.01 42704.43 88888.00 2024-05-11 10:53:08.000 132 21457.30 382.52 42704.26 88888.00 2024-05-11 10:53:09.000 132 21457.92 382.00 42704.02 88888.00 2024-05-11 10:53:10.000 132 21458.66 381.50 42703.81 47891.31 2024-05-11 10:53:11.000 132 21459.56 381.07 42703.62 88888.00 2024-05-11 10:53:12.000 132 21460.51 380.73 42703.43 88888.00 2024-05-11 10:53:13.000 132 21461.40 380.49 42703.29 88888.00 2024-05-11 10:53:14.000 132 21462.22 380.36 42703.25 88888.00 2024-05-11 10:53:15.000 132 21463.02 380.33 42703.23 47893.18 2024-05-11 10:53:16.000 132 21463.80 380.39 42703.23 88888.00 2024-05-11 10:53:17.000 132 21464.48 380.48 42703.24 88888.00 2024-05-11 10:53:18.000 132 21465.03 380.58 42703.27 88888.00 2024-05-11 10:53:19.000 132 21465.50 380.70 42703.33 88888.00 2024-05-11 10:53:20.000 132 21465.85 380.86 42703.42 47895.16 2024-05-11 10:53:21.000 132 21466.07 381.02 42703.56 88888.00 2024-05-11 10:53:22.000 132 21466.22 381.13 42703.72 88888.00 2024-05-11 10:53:23.000 132 21466.43 381.16 42703.86 88888.00 2024-05-11 10:53:24.000 132 21466.62 381.11 42703.91 88888.00 2024-05-11 10:53:25.000 132 21466.71 381.02 42703.89 47895.33 2024-05-11 10:53:26.000 132 21466.81 380.92 42703.88 88888.00 2024-05-11 10:53:27.000 132 21467.00 380.82 42703.86 88888.00 2024-05-11 10:53:28.000 132 21467.37 380.74 42703.82 88888.00 2024-05-11 10:53:29.000 132 21467.90 380.70 42703.74 88888.00 2024-05-11 10:53:30.000 132 21468.46 380.68 42703.67 47895.51 2024-05-11 10:53:31.000 132 21468.95 380.69 42703.59 88888.00 2024-05-11 10:53:32.000 132 21469.42 380.73 42703.53 88888.00 2024-05-11 10:53:33.000 132 21469.87 380.81 42703.52 88888.00 2024-05-11 10:53:34.000 132 21470.31 380.98 42703.50 88888.00 2024-05-11 10:53:35.000 132 21470.66 381.21 42703.49 47896.94 2024-05-11 10:53:36.000 132 21470.81 381.47 42703.54 88888.00 2024-05-11 10:53:37.000 132 21470.72 381.75 42703.68 88888.00 2024-05-11 10:53:38.000 132 21470.44 382.00 42703.81 88888.00 2024-05-11 10:53:39.000 132 21470.03 382.21 42703.91 88888.00 2024-05-11 10:53:40.000 132 21469.49 382.39 42704.00 99999.00 2024-05-11 10:53:41.000 132 21468.85 382.48 42704.02 99999.00 2024-05-11 10:53:42.000 132 21468.12 382.54 42704.06 99999.00 2024-05-11 10:53:43.000 132 21467.34 382.66 42704.18 99999.00 2024-05-11 10:53:44.000 132 21466.58 382.80 42704.30 99999.00 2024-05-11 10:53:45.000 132 21465.86 382.87 42704.31 47895.00 2024-05-11 10:53:46.000 132 21465.17 382.88 42704.24 88888.00 2024-05-11 10:53:47.000 132 21464.52 382.82 42704.14 88888.00 2024-05-11 10:53:48.000 132 21464.03 382.71 42704.02 88888.00 2024-05-11 10:53:49.000 132 21463.72 382.56 42703.88 88888.00 2024-05-11 10:53:50.000 132 21463.53 382.38 42703.71 47893.50 2024-05-11 10:53:51.000 132 21463.41 382.17 42703.56 88888.00 2024-05-11 10:53:52.000 132 21463.41 381.98 42703.39 88888.00 2024-05-11 10:53:53.000 132 21463.56 381.81 42703.22 88888.00 2024-05-11 10:53:54.000 132 21463.75 381.67 42703.10 88888.00 2024-05-11 10:53:55.000 132 21463.98 381.54 42703.02 47892.63 2024-05-11 10:53:56.000 132 21464.26 381.35 42702.94 88888.00 2024-05-11 10:53:57.000 132 21464.48 381.07 42702.86 88888.00 2024-05-11 10:53:58.000 132 21464.62 380.84 42702.78 88888.00 2024-05-11 10:53:59.000 132 21464.85 380.67 42702.68 88888.00 2024-05-11 10:54:00.000 132 21465.19 380.53 42702.59 47892.93 2024-05-11 10:54:01.000 132 21465.54 380.37 42702.51 88888.00 2024-05-11 10:54:02.000 132 21465.88 380.16 42702.43 88888.00 2024-05-11 10:54:03.000 132 21466.31 379.91 42702.29 88888.00 2024-05-11 10:54:04.000 132 21466.85 379.67 42702.08 88888.00 2024-05-11 10:54:05.000 132 21467.49 379.45 42701.88 47894.31 2024-05-11 10:54:06.000 132 21468.23 379.26 42701.72 88888.00 2024-05-11 10:54:07.000 132 21468.99 379.09 42701.57 88888.00 2024-05-11 10:54:08.000 132 21469.75 378.95 42701.46 88888.00 2024-05-11 10:54:09.000 132 21470.51 378.86 42701.36 88888.00 2024-05-11 10:54:10.000 132 21471.30 378.78 42701.22 47895.23 2024-05-11 10:54:11.000 132 21472.05 378.68 42701.12 88888.00 2024-05-11 10:54:12.000 132 21472.77 378.60 42701.12 88888.00 2024-05-11 10:54:13.000 132 21473.40 378.57 42701.13 88888.00 2024-05-11 10:54:14.000 132 21473.93 378.56 42701.04 88888.00 2024-05-11 10:54:15.000 132 21474.40 378.56 42700.88 47896.48 2024-05-11 10:54:16.000 132 21474.90 378.61 42700.76 88888.00 2024-05-11 10:54:17.000 132 21475.39 378.67 42700.69 88888.00 2024-05-11 10:54:18.000 132 21475.81 378.67 42700.71 88888.00 2024-05-11 10:54:19.000 132 21476.14 378.63 42700.75 88888.00 2024-05-11 10:54:20.000 132 21476.40 378.61 42700.69 47896.94 2024-05-11 10:54:21.000 132 21476.67 378.58 42700.57 88888.00 2024-05-11 10:54:22.000 132 21476.89 378.57 42700.49 88888.00 2024-05-11 10:54:23.000 132 21477.01 378.55 42700.43 88888.00 2024-05-11 10:54:24.000 132 21477.06 378.49 42700.37 88888.00 2024-05-11 10:54:25.000 132 21477.06 378.43 42700.36 47896.90 2024-05-11 10:54:26.000 132 21477.03 378.41 42700.40 88888.00 2024-05-11 10:54:27.000 132 21476.94 378.40 42700.45 88888.00 2024-05-11 10:54:28.000 132 21476.78 378.35 42700.48 88888.00 2024-05-11 10:54:29.000 132 21476.60 378.29 42700.46 88888.00 2024-05-11 10:54:30.000 132 21476.41 378.28 42700.39 47895.67 2024-05-11 10:54:31.000 132 21476.16 378.29 42700.37 88888.00 2024-05-11 10:54:32.000 132 21475.87 378.32 42700.41 88888.00 2024-05-11 10:54:33.000 132 21475.62 378.40 42700.46 88888.00 2024-05-11 10:54:34.000 132 21475.43 378.54 42700.46 88888.00 2024-05-11 10:54:35.000 132 21475.23 378.72 42700.44 47896.12 2024-05-11 10:54:36.000 132 21474.97 378.88 42700.44 88888.00 2024-05-11 10:54:37.000 132 21474.71 379.04 42700.47 88888.00 2024-05-11 10:54:38.000 132 21474.47 379.23 42700.52 88888.00 2024-05-11 10:54:39.000 132 21474.19 379.44 42700.56 88888.00 2024-05-11 10:54:40.000 132 21473.85 379.66 42700.58 47895.56 2024-05-11 10:54:41.000 132 21473.49 379.94 42700.61 88888.00 2024-05-11 10:54:42.000 132 21473.11 380.26 42700.70 88888.00 2024-05-11 10:54:43.000 132 21472.72 380.55 42700.84 88888.00 2024-05-11 10:54:44.000 132 21472.32 380.78 42700.95 88888.00 2024-05-11 10:54:45.000 132 21471.93 380.98 42700.99 47894.92 2024-05-11 10:54:46.000 132 21471.51 381.19 42700.98 88888.00 2024-05-11 10:54:47.000 132 21471.02 381.37 42701.02 88888.00 2024-05-11 10:54:48.000 132 21470.60 381.51 42701.11 88888.00 2024-05-11 10:54:49.000 132 21470.29 381.61 42701.16 88888.00 2024-05-11 10:54:50.000 132 21469.98 381.69 42701.18 47894.38 2024-05-11 10:54:51.000 132 21469.70 381.79 42701.22 88888.00 2024-05-11 10:54:52.000 132 21469.55 381.88 42701.23 88888.00 2024-05-11 10:54:53.000 132 21469.48 381.91 42701.21 88888.00 2024-05-11 10:54:54.000 132 21469.43 381.92 42701.18 88888.00 2024-05-11 10:54:55.000 132 21469.44 381.98 42701.11 47894.02 2024-05-11 10:54:56.000 132 21469.50 382.06 42701.03 88888.00 2024-05-11 10:54:57.000 132 21469.55 382.14 42701.03 88888.00 2024-05-11 10:54:58.000 132 21469.68 382.23 42701.06 88888.00 2024-05-11 10:54:59.000 132 21469.90 382.40 42701.07 88888.00 2024-05-11 10:55:00.000 132 21470.07 382.63 42701.09 47894.77 2024-05-11 10:55:01.000 132 21470.17 382.80 42701.12 88888.00 2024-05-11 10:55:02.000 132 21470.23 382.93 42701.18 88888.00 2024-05-11 10:55:03.000 132 21470.24 383.07 42701.26 88888.00 2024-05-11 10:55:04.000 132 21470.21 383.23 42701.29 88888.00 2024-05-11 10:55:05.000 132 21470.15 383.39 42701.34 47894.14 2024-05-11 10:55:06.000 132 21470.09 383.54 42701.46 88888.00 2024-05-11 10:55:07.000 132 21470.07 383.68 42701.63 88888.00 2024-05-11 10:55:08.000 132 21470.07 383.82 42701.80 88888.00 2024-05-11 10:55:09.000 132 21469.98 383.92 42701.93 88888.00 2024-05-11 10:55:10.000 132 21469.74 383.99 42702.05 47894.52 2024-05-11 10:55:11.000 132 21469.45 384.00 42702.16 88888.00 2024-05-11 10:55:12.000 132 21469.17 383.92 42702.22 88888.00 2024-05-11 10:55:13.000 132 21468.81 383.78 42702.25 88888.00 2024-05-11 10:55:14.000 132 21468.38 383.63 42702.31 88888.00 2024-05-11 10:55:15.000 132 21467.95 383.47 42702.46 47895.06 2024-05-11 10:55:16.000 132 21467.51 383.28 42702.62 88888.00 2024-05-11 10:55:17.000 132 21467.00 383.04 42702.71 88888.00 2024-05-11 10:55:18.000 132 21466.47 382.79 42702.75 88888.00 2024-05-11 10:55:19.000 132 21466.00 382.59 42702.82 88888.00 2024-05-11 10:55:20.000 132 21465.65 382.47 42702.89 47894.33 2024-05-11 10:55:21.000 132 21465.44 382.42 42702.93 88888.00 2024-05-11 10:55:22.000 132 21465.40 382.49 42703.02 88888.00 2024-05-11 10:55:23.000 132 21465.50 382.72 42703.16 88888.00 2024-05-11 10:55:24.000 132 21465.68 383.09 42703.36 88888.00 2024-05-11 10:55:25.000 132 21465.84 383.54 42703.61 47895.07 2024-05-11 10:55:26.000 132 21465.89 383.97 42703.89 88888.00 2024-05-11 10:55:27.000 132 21465.86 384.32 42704.16 88888.00 2024-05-11 10:55:28.000 132 21465.82 384.61 42704.38 88888.00 2024-05-11 10:55:29.000 132 21465.72 384.83 42704.57 88888.00 2024-05-11 10:55:30.000 132 21465.59 384.96 42704.73 47896.03 2024-05-11 10:55:31.000 132 21465.53 385.05 42704.85 88888.00 2024-05-11 10:55:32.000 132 21465.53 385.13 42704.96 88888.00 2024-05-11 10:55:33.000 132 21465.46 385.24 42705.07 88888.00 2024-05-11 10:55:34.000 132 21465.32 385.39 42705.21 88888.00 2024-05-11 10:55:35.000 132 21465.18 385.60 42705.37 99999.00 2024-05-11 10:55:36.000 132 21465.03 385.85 42705.47 99999.00 2024-05-11 10:55:37.000 132 21464.95 386.07 42705.53 99999.00 2024-05-11 10:55:38.000 132 21465.02 386.24 42705.56 99999.00 2024-05-11 10:55:39.000 132 21465.32 386.42 42705.53 99999.00 2024-05-11 10:55:40.000 132 21465.89 386.61 42705.46 47896.91 2024-05-11 10:55:41.000 132 21466.72 386.72 42705.34 88888.00 2024-05-11 10:55:42.000 132 21467.77 386.71 42705.16 88888.00 2024-05-11 10:55:43.000 132 21469.03 386.65 42704.94 88888.00 2024-05-11 10:55:44.000 132 21470.42 386.63 42704.77 88888.00 2024-05-11 10:55:45.000 132 21471.77 386.62 42704.67 99999.00 2024-05-11 10:55:46.000 132 21472.97 386.60 42704.60 99999.00 2024-05-11 10:55:47.000 132 21473.97 386.64 42704.54 99999.00 2024-05-11 10:55:48.000 132 21474.77 386.79 42704.53 99999.00 2024-05-11 10:55:49.000 132 21475.27 387.01 42704.60 99999.00 2024-05-11 10:55:50.000 132 21475.35 387.33 42704.77 47900.20 2024-05-11 10:55:51.000 132 21475.05 387.75 42704.96 88888.00 2024-05-11 10:55:52.000 132 21474.55 388.20 42705.16 88888.00 2024-05-11 10:55:53.000 132 21474.05 388.58 42705.33 88888.00 2024-05-11 10:55:54.000 132 21473.66 388.88 42705.41 88888.00 2024-05-11 10:55:55.000 132 21473.48 389.14 42705.35 47899.80 2024-05-11 10:55:56.000 132 21473.49 389.33 42705.19 88888.00 2024-05-11 10:55:57.000 132 21473.69 389.47 42705.05 88888.00 2024-05-11 10:55:58.000 132 21474.04 389.57 42704.93 88888.00 2024-05-11 10:55:59.000 132 21474.42 389.60 42704.77 88888.00 2024-05-11 10:56:00.000 132 21474.73 389.62 42704.64 47899.95 2024-05-11 10:56:01.000 132 21474.92 389.72 42704.62 88888.00 2024-05-11 10:56:02.000 132 21474.92 389.87 42704.66 88888.00 2024-05-11 10:56:03.000 132 21474.74 390.00 42704.74 88888.00 2024-05-11 10:56:04.000 132 21474.48 390.14 42704.85 88888.00 2024-05-11 10:56:05.000 132 21474.13 390.38 42705.00 47899.88 2024-05-11 10:56:06.000 132 21473.69 390.68 42705.18 88888.00 2024-05-11 10:56:07.000 132 21473.24 391.02 42705.36 88888.00 2024-05-11 10:56:08.000 132 21472.80 391.39 42705.56 88888.00 2024-05-11 10:56:09.000 132 21472.39 391.75 42705.78 88888.00 2024-05-11 10:56:10.000 132 21471.99 392.07 42705.98 47899.58 2024-05-11 10:56:11.000 132 21471.64 392.30 42706.14 88888.00 2024-05-11 10:56:12.000 132 21471.35 392.47 42706.26 88888.00 2024-05-11 10:56:13.000 132 21471.08 392.68 42706.39 88888.00 2024-05-11 10:56:14.000 132 21470.89 392.99 42706.52 88888.00 2024-05-11 10:56:15.000 132 21470.75 393.33 42706.65 47899.83 2024-05-11 10:56:16.000 132 21470.59 393.62 42706.86 88888.00 2024-05-11 10:56:17.000 132 21470.38 393.83 42707.08 88888.00 2024-05-11 10:56:18.000 132 21470.18 394.01 42707.21 88888.00 2024-05-11 10:56:19.000 132 21469.97 394.19 42707.34 88888.00 2024-05-11 10:56:20.000 132 21469.75 394.34 42707.49 47900.24 2024-05-11 10:56:21.000 132 21469.51 394.45 42707.61 88888.00 2024-05-11 10:56:22.000 132 21469.32 394.56 42707.69 88888.00 2024-05-11 10:56:23.000 132 21469.22 394.71 42707.79 88888.00 2024-05-11 10:56:24.000 132 21469.15 394.80 42707.90 88888.00 2024-05-11 10:56:25.000 132 21469.15 394.81 42707.96 47899.94 2024-05-11 10:56:26.000 132 21469.30 394.81 42707.95 88888.00 2024-05-11 10:56:27.000 132 21469.51 394.82 42707.89 88888.00 2024-05-11 10:56:28.000 132 21469.75 394.80 42707.81 88888.00 2024-05-11 10:56:29.000 132 21470.04 394.76 42707.73 88888.00 2024-05-11 10:56:30.000 132 21470.35 394.67 42707.66 99999.00 2024-05-11 10:56:31.000 132 21470.65 394.60 42707.61 99999.00 2024-05-11 10:56:32.000 132 21470.95 394.60 42707.59 99999.00 2024-05-11 10:56:33.000 132 21471.16 394.61 42707.57 99999.00 2024-05-11 10:56:34.000 132 21471.26 394.56 42707.54 99999.00 2024-05-11 10:56:35.000 132 21471.27 394.50 42707.51 47900.97 2024-05-11 10:56:36.000 132 21471.19 394.44 42707.48 88888.00 2024-05-11 10:56:37.000 132 21471.00 394.36 42707.46 88888.00 2024-05-11 10:56:38.000 132 21470.81 394.30 42707.44 88888.00 2024-05-11 10:56:39.000 132 21470.68 394.32 42707.43 88888.00 2024-05-11 10:56:40.000 132 21470.58 394.38 42707.40 47899.93 2024-05-11 10:56:41.000 132 21470.46 394.33 42707.35 88888.00 2024-05-11 10:56:42.000 132 21470.38 394.18 42707.29 88888.00 2024-05-11 10:56:43.000 132 21470.39 393.98 42707.20 88888.00 2024-05-11 10:56:44.000 132 21470.44 393.79 42707.06 88888.00 2024-05-11 10:56:45.000 132 21470.54 393.68 42706.93 47899.96 2024-05-11 10:56:46.000 132 21470.65 393.64 42706.85 88888.00 2024-05-11 10:56:47.000 132 21470.74 393.62 42706.82 88888.00 2024-05-11 10:56:48.000 132 21470.77 393.58 42706.81 88888.00 2024-05-11 10:56:49.000 132 21470.74 393.52 42706.75 88888.00 2024-05-11 10:56:50.000 132 21470.69 393.47 42706.67 47900.07 2024-05-11 10:56:51.000 132 21470.62 393.48 42706.64 88888.00 2024-05-11 10:56:52.000 132 21470.47 393.54 42706.67 88888.00 2024-05-11 10:56:53.000 132 21470.26 393.63 42706.74 88888.00 2024-05-11 10:56:54.000 132 21470.00 393.67 42706.83 88888.00 2024-05-11 10:56:55.000 132 21469.66 393.67 42706.91 47899.34 2024-05-11 10:56:56.000 132 21469.33 393.69 42707.04 88888.00 2024-05-11 10:56:57.000 132 21469.06 393.70 42707.19 88888.00 2024-05-11 10:56:58.000 132 21468.82 393.64 42707.31 88888.00 2024-05-11 10:56:59.000 132 21468.66 393.61 42707.37 88888.00 2024-05-11 10:57:00.000 132 21468.64 393.63 42707.36 47899.76 2024-05-11 10:57:01.000 132 21468.67 393.61 42707.31 88888.00 2024-05-11 10:57:02.000 132 21468.72 393.51 42707.32 88888.00 2024-05-11 10:57:03.000 132 21468.78 393.42 42707.31 88888.00 2024-05-11 10:57:04.000 132 21468.88 393.38 42707.28 88888.00 2024-05-11 10:57:05.000 132 21468.96 393.38 42707.31 47899.99 2024-05-11 10:57:06.000 132 21469.00 393.37 42707.41 88888.00 2024-05-11 10:57:07.000 132 21469.05 393.31 42707.49 88888.00 2024-05-11 10:57:08.000 132 21469.07 393.21 42707.51 88888.00 2024-05-11 10:57:09.000 132 21469.00 393.15 42707.54 88888.00 2024-05-11 10:57:10.000 132 21468.88 393.17 42707.61 47899.66 2024-05-11 10:57:11.000 132 21468.81 393.24 42707.64 88888.00 2024-05-11 10:57:12.000 132 21468.81 393.32 42707.68 88888.00 2024-05-11 10:57:13.000 132 21468.76 393.40 42707.78 88888.00 2024-05-11 10:57:14.000 132 21468.62 393.51 42707.87 88888.00 2024-05-11 10:57:15.000 132 21468.40 393.64 42707.94 47899.48 2024-05-11 10:57:16.000 132 21468.16 393.78 42708.00 88888.00 2024-05-11 10:57:17.000 132 21467.92 393.94 42708.04 88888.00 2024-05-11 10:57:18.000 132 21467.65 394.11 42708.11 88888.00 2024-05-11 10:57:19.000 132 21467.35 394.27 42708.16 88888.00 2024-05-11 10:57:20.000 132 21467.07 394.40 42708.21 47899.27 2024-05-11 10:57:21.000 132 21466.77 394.52 42708.31 88888.00 2024-05-11 10:57:22.000 132 21466.37 394.67 42708.45 88888.00 2024-05-11 10:57:23.000 132 21465.85 394.84 42708.59 88888.00 2024-05-11 10:57:24.000 132 21465.29 394.97 42708.65 88888.00 2024-05-11 10:57:25.000 132 21464.77 395.06 42708.64 47899.03 2024-05-11 10:57:26.000 132 21464.22 395.17 42708.64 88888.00 2024-05-11 10:57:27.000 132 21463.60 395.36 42708.76 88888.00 2024-05-11 10:57:28.000 132 21462.98 395.58 42708.94 88888.00 2024-05-11 10:57:29.000 132 21462.44 395.76 42709.07 88888.00 2024-05-11 10:57:30.000 132 21461.96 395.96 42709.20 47898.24 2024-05-11 10:57:31.000 132 21461.47 396.15 42709.35 88888.00 2024-05-11 10:57:32.000 132 21460.96 396.35 42709.52 88888.00 2024-05-11 10:57:33.000 132 21460.43 396.55 42709.69 88888.00 2024-05-11 10:57:34.000 132 21459.86 396.74 42709.83 88888.00 2024-05-11 10:57:35.000 132 21459.30 396.93 42709.94 47897.84 2024-05-11 10:57:36.000 132 21458.75 397.18 42710.12 88888.00 2024-05-11 10:57:37.000 132 21458.18 397.45 42710.37 88888.00 2024-05-11 10:57:38.000 132 21457.57 397.68 42710.64 88888.00 2024-05-11 10:57:39.000 132 21456.94 397.89 42710.91 88888.00 2024-05-11 10:57:40.000 132 21456.35 398.07 42711.16 99999.00 2024-05-11 10:57:41.000 132 21455.76 398.16 42711.39 99999.00 2024-05-11 10:57:42.000 132 21455.15 398.22 42711.60 99999.00 2024-05-11 10:57:43.000 132 21454.55 398.32 42711.79 99999.00 2024-05-11 10:57:44.000 132 21454.06 398.41 42711.99 99999.00 2024-05-11 10:57:45.000 132 21453.72 398.41 42712.19 47897.16 2024-05-11 10:57:46.000 132 21453.44 398.37 42712.36 88888.00 2024-05-11 10:57:47.000 132 21453.20 398.40 42712.53 88888.00 2024-05-11 10:57:48.000 132 21453.07 398.47 42712.70 88888.00 2024-05-11 10:57:49.000 132 21453.09 398.55 42712.85 88888.00 2024-05-11 10:57:50.000 132 21453.15 398.61 42712.98 47897.10 2024-05-11 10:57:51.000 132 21453.16 398.71 42713.11 88888.00 2024-05-11 10:57:52.000 132 21453.19 398.89 42713.22 88888.00 2024-05-11 10:57:53.000 132 21453.21 399.08 42713.36 88888.00 2024-05-11 10:57:54.000 132 21453.18 399.26 42713.55 88888.00 2024-05-11 10:57:55.000 132 21453.14 399.47 42713.77 47898.79 2024-05-11 10:57:56.000 132 21453.08 399.67 42713.95 88888.00 2024-05-11 10:57:57.000 132 21453.00 399.77 42714.10 88888.00 2024-05-11 10:57:58.000 132 21452.87 399.77 42714.23 88888.00 2024-05-11 10:57:59.000 132 21452.75 399.71 42714.36 88888.00 2024-05-11 10:58:00.000 132 21452.66 399.66 42714.48 47898.98 2024-05-11 10:58:01.000 132 21452.55 399.63 42714.59 88888.00 2024-05-11 10:58:02.000 132 21452.42 399.65 42714.70 88888.00 2024-05-11 10:58:03.000 132 21452.39 399.69 42714.76 88888.00 2024-05-11 10:58:04.000 132 21452.48 399.70 42714.74 88888.00 2024-05-11 10:58:05.000 132 21452.59 399.67 42714.77 47899.27 2024-05-11 10:58:06.000 132 21452.71 399.62 42714.81 88888.00 2024-05-11 10:58:07.000 132 21452.91 399.58 42714.83 88888.00 2024-05-11 10:58:08.000 132 21453.14 399.58 42714.85 88888.00 2024-05-11 10:58:09.000 132 21453.35 399.60 42714.84 88888.00 2024-05-11 10:58:10.000 132 21453.56 399.57 42714.84 47899.34 2024-05-11 10:58:11.000 132 21453.72 399.50 42714.86 88888.00 2024-05-11 10:58:12.000 132 21453.81 399.41 42714.82 88888.00 2024-05-11 10:58:13.000 132 21453.85 399.37 42714.80 88888.00 2024-05-11 10:58:14.000 132 21453.84 399.43 42714.90 88888.00 2024-05-11 10:58:15.000 132 21453.71 399.47 42715.03 47899.87 2024-05-11 10:58:16.000 132 21453.52 399.49 42715.14 88888.00 2024-05-11 10:58:17.000 132 21453.34 399.49 42715.22 88888.00 2024-05-11 10:58:18.000 132 21453.12 399.49 42715.33 88888.00 2024-05-11 10:58:19.000 132 21452.79 399.47 42715.43 88888.00 2024-05-11 10:58:20.000 132 21452.40 399.46 42715.50 47899.47 2024-05-11 10:58:21.000 132 21452.02 399.44 42715.57 88888.00 2024-05-11 10:58:22.000 132 21451.70 399.37 42715.59 88888.00 2024-05-11 10:58:23.000 132 21451.48 399.30 42715.51 88888.00 2024-05-11 10:58:24.000 132 21451.31 399.23 42715.44 88888.00 2024-05-11 10:58:25.000 132 21451.14 399.11 42715.47 47899.08 2024-05-11 10:58:26.000 132 21451.00 398.99 42715.47 88888.00 2024-05-11 10:58:27.000 132 21451.01 398.86 42715.41 88888.00 2024-05-11 10:58:28.000 132 21451.14 398.64 42715.38 88888.00 2024-05-11 10:58:29.000 132 21451.30 398.36 42715.34 88888.00 2024-05-11 10:58:30.000 132 21451.49 398.06 42715.24 47899.09 2024-05-11 10:58:31.000 132 21451.70 397.72 42715.12 88888.00 2024-05-11 10:58:32.000 132 21451.88 397.34 42715.00 88888.00 2024-05-11 10:58:33.000 132 21452.04 396.97 42714.90 88888.00 2024-05-11 10:58:34.000 132 21452.22 396.63 42714.80 88888.00 2024-05-11 10:58:35.000 132 21452.39 396.28 42714.71 47898.31 2024-05-11 10:58:36.000 132 21452.51 395.86 42714.64 88888.00 2024-05-11 10:58:37.000 132 21452.66 395.38 42714.53 88888.00 2024-05-11 10:58:38.000 132 21452.89 394.88 42714.34 88888.00 2024-05-11 10:58:39.000 132 21453.19 394.33 42714.09 88888.00 2024-05-11 10:58:40.000 132 21453.57 393.76 42713.77 47898.56 2024-05-11 10:58:41.000 132 21454.02 393.21 42713.44 88888.00 2024-05-11 10:58:42.000 132 21454.53 392.66 42713.14 88888.00 2024-05-11 10:58:43.000 132 21455.13 392.07 42712.86 88888.00 2024-05-11 10:58:44.000 132 21455.78 391.53 42712.57 88888.00 2024-05-11 10:58:45.000 132 21456.38 391.04 42712.28 47898.46 2024-05-11 10:58:46.000 132 21456.91 390.55 42712.00 88888.00 2024-05-11 10:58:47.000 132 21457.42 390.06 42711.71 88888.00 2024-05-11 10:58:48.000 132 21457.86 389.58 42711.42 88888.00 2024-05-11 10:58:49.000 132 21458.17 389.10 42711.16 88888.00 2024-05-11 10:58:50.000 132 21458.47 388.65 42710.93 47898.42 2024-05-11 10:58:51.000 132 21458.83 388.21 42710.67 88888.00 2024-05-11 10:58:52.000 132 21459.17 387.82 42710.43 88888.00 2024-05-11 10:58:53.000 132 21459.41 387.55 42710.22 88888.00 2024-05-11 10:58:54.000 132 21459.57 387.39 42709.99 88888.00 2024-05-11 10:58:55.000 132 21459.78 387.31 42709.77 47897.19 2024-05-11 10:58:56.000 132 21460.09 387.31 42709.60 88888.00 2024-05-11 10:58:57.000 132 21460.40 387.37 42709.43 88888.00 2024-05-11 10:58:58.000 132 21460.69 387.44 42709.27 88888.00 2024-05-11 10:58:59.000 132 21460.98 387.56 42709.17 88888.00 2024-05-11 10:59:00.000 132 21461.25 387.70 42709.09 47897.10 2024-05-11 10:59:01.000 132 21461.51 387.83 42709.00 88888.00 2024-05-11 10:59:02.000 132 21461.67 387.98 42708.91 88888.00 2024-05-11 10:59:03.000 132 21461.73 388.17 42708.88 88888.00 2024-05-11 10:59:04.000 132 21461.75 388.36 42708.87 88888.00 2024-05-11 10:59:05.000 132 21461.67 388.52 42708.86 47897.02 2024-05-11 10:59:06.000 132 21461.46 388.69 42708.85 88888.00 2024-05-11 10:59:07.000 132 21461.18 388.91 42708.85 88888.00 2024-05-11 10:59:08.000 132 21460.86 389.12 42708.85 88888.00 2024-05-11 10:59:09.000 132 21460.46 389.33 42708.89 88888.00 2024-05-11 10:59:10.000 132 21460.06 389.57 42709.02 47897.02 2024-05-11 10:59:11.000 132 21459.68 389.82 42709.18 88888.00 2024-05-11 10:59:12.000 132 21459.29 390.07 42709.27 88888.00 2024-05-11 10:59:13.000 132 21458.88 390.35 42709.32 88888.00 2024-05-11 10:59:14.000 132 21458.44 390.69 42709.42 88888.00 2024-05-11 10:59:15.000 132 21457.94 391.03 42709.56 47896.60 2024-05-11 10:59:16.000 132 21457.35 391.34 42709.69 88888.00 2024-05-11 10:59:17.000 132 21456.68 391.67 42709.82 88888.00 2024-05-11 10:59:18.000 132 21456.00 392.03 42709.97 88888.00 2024-05-11 10:59:19.000 132 21455.30 392.38 42710.14 88888.00 2024-05-11 10:59:20.000 132 21454.53 392.69 42710.34 47895.32 2024-05-11 10:59:21.000 132 21453.71 392.95 42710.54 88888.00 2024-05-11 10:59:22.000 132 21452.74 393.18 42710.69 88888.00 2024-05-11 10:59:23.000 132 21451.62 393.36 42710.86 88888.00 2024-05-11 10:59:24.000 132 21450.47 393.36 42711.00 88888.00 2024-05-11 10:59:25.000 132 21449.36 393.07 42711.09 47894.26 2024-05-11 10:59:26.000 132 21448.40 392.44 42711.05 88888.00 2024-05-11 10:59:27.000 132 21447.63 391.46 42710.88 88888.00 2024-05-11 10:59:28.000 132 21447.17 390.26 42710.59 88888.00 2024-05-11 10:59:29.000 132 21447.17 389.10 42710.19 88888.00 2024-05-11 10:59:30.000 132 21447.71 388.27 42709.81 47892.83 2024-05-11 10:59:31.000 132 21448.69 387.99 42709.55 88888.00 2024-05-11 10:59:32.000 132 21449.81 388.28 42709.49 88888.00 2024-05-11 10:59:33.000 132 21450.75 389.02 42709.67 88888.00 2024-05-11 10:59:34.000 132 21451.33 389.90 42709.98 88888.00 2024-05-11 10:59:35.000 132 21451.58 390.54 42710.21 47894.64 2024-05-11 10:59:36.000 132 21451.76 390.72 42710.27 88888.00 2024-05-11 10:59:37.000 132 21452.10 390.45 42710.21 88888.00 2024-05-11 10:59:38.000 132 21452.58 389.89 42710.05 88888.00 2024-05-11 10:59:39.000 132 21453.10 389.21 42709.80 88888.00 2024-05-11 10:59:40.000 132 21453.62 388.57 42709.56 47894.47 2024-05-11 10:59:41.000 132 21454.09 388.10 42709.43 88888.00 2024-05-11 10:59:42.000 132 21454.61 387.81 42709.34 88888.00 2024-05-11 10:59:43.000 132 21455.33 387.59 42709.20 88888.00 2024-05-11 10:59:44.000 132 21456.30 387.37 42708.99 88888.00 2024-05-11 10:59:45.000 132 21457.53 387.14 42708.72 47896.33 2024-05-11 10:59:46.000 132 21459.13 386.86 42708.34 88888.00 2024-05-11 10:59:47.000 132 21461.04 386.50 42707.84 88888.00 2024-05-11 10:59:48.000 132 21463.25 386.03 42707.31 88888.00 2024-05-11 10:59:49.000 132 21465.78 385.43 42706.75 88888.00 2024-05-11 10:59:50.000 132 21468.65 384.79 42706.16 47899.24 2024-05-11 10:59:51.000 132 21471.68 384.22 42705.59 88888.00 2024-05-11 10:59:52.000 132 21474.62 383.72 42705.06 88888.00 2024-05-11 10:59:53.000 132 21477.36 383.30 42704.61 88888.00 2024-05-11 10:59:54.000 132 21479.93 382.91 42704.19 88888.00 2024-05-11 10:59:55.000 132 21482.24 382.51 42703.83 47903.03 2024-05-11 10:59:56.000 132 21484.26 382.14 42703.52 88888.00 2024-05-11 10:59:57.000 132 21485.96 381.90 42703.25 88888.00 2024-05-11 10:59:58.000 132 21487.25 381.80 42703.02 88888.00 2024-05-11 10:59:59.000 132 21488.02 381.83 42702.91 88888.00 2024-05-11 11:00:00.000 132 21488.22 381.98 42702.95 47904.11 2024-05-11 11:00:01.000 132 21488.08 382.21 42703.01 88888.00 2024-05-11 11:00:02.000 132 21487.85 382.49 42702.94 88888.00 2024-05-11 11:00:03.000 132 21487.74 382.79 42702.68 88888.00 2024-05-11 11:00:04.000 132 21487.94 383.08 42702.28 88888.00 2024-05-11 11:00:05.000 132 21488.53 383.32 42701.80 47903.59 2024-05-11 11:00:06.000 132 21489.42 383.58 42701.29 88888.00 2024-05-11 11:00:07.000 132 21490.44 383.86 42700.83 88888.00 2024-05-11 11:00:08.000 132 21491.37 384.14 42700.50 88888.00 2024-05-11 11:00:09.000 132 21492.04 384.45 42700.27 88888.00 2024-05-11 11:00:10.000 132 21492.41 384.80 42700.14 47903.69 2024-05-11 11:00:11.000 132 21492.36 385.21 42700.12 88888.00 2024-05-11 11:00:12.000 132 21491.93 385.75 42700.19 88888.00 2024-05-11 11:00:13.000 132 21491.23 386.40 42700.36 88888.00 2024-05-11 11:00:14.000 132 21490.38 387.09 42700.52 88888.00 2024-05-11 11:00:15.000 132 21489.48 387.71 42700.68 47902.83 2024-05-11 11:00:16.000 132 21488.61 388.29 42700.83 88888.00 2024-05-11 11:00:17.000 132 21487.79 388.82 42700.94 88888.00 2024-05-11 11:00:18.000 132 21487.00 389.35 42701.00 88888.00 2024-05-11 11:00:19.000 132 21486.17 389.85 42701.04 88888.00 2024-05-11 11:00:20.000 132 21485.29 390.29 42701.09 47901.26 2024-05-11 11:00:21.000 132 21484.46 390.69 42701.15 88888.00 2024-05-11 11:00:22.000 132 21483.67 391.10 42701.25 88888.00 2024-05-11 11:00:23.000 132 21482.87 391.55 42701.43 88888.00 2024-05-11 11:00:24.000 132 21482.08 392.05 42701.62 88888.00 2024-05-11 11:00:25.000 132 21481.33 392.58 42701.73 47899.81 2024-05-11 11:00:26.000 132 21480.59 393.15 42701.85 88888.00 2024-05-11 11:00:27.000 132 21479.82 393.69 42702.01 88888.00 2024-05-11 11:00:28.000 132 21479.00 394.11 42702.15 88888.00 2024-05-11 11:00:29.000 132 21478.16 394.42 42702.26 88888.00 2024-05-11 11:00:30.000 132 21477.24 394.64 42702.36 47898.95 2024-05-11 11:00:31.000 132 21476.27 394.84 42702.48 88888.00 2024-05-11 11:00:32.000 132 21475.35 395.01 42702.61 88888.00 2024-05-11 11:00:33.000 132 21474.60 395.07 42702.66 88888.00 2024-05-11 11:00:34.000 132 21474.08 395.00 42702.64 88888.00 2024-05-11 11:00:35.000 132 21473.75 394.82 42702.58 47897.56 2024-05-11 11:00:36.000 132 21473.58 394.57 42702.49 88888.00 2024-05-11 11:00:37.000 132 21473.57 394.29 42702.35 88888.00 2024-05-11 11:00:38.000 132 21473.73 393.99 42702.14 88888.00 2024-05-11 11:00:39.000 132 21474.01 393.65 42701.90 88888.00 2024-05-11 11:00:40.000 132 21474.34 393.37 42701.73 47897.49 2024-05-11 11:00:41.000 132 21474.72 393.18 42701.65 88888.00 2024-05-11 11:00:42.000 132 21475.06 393.05 42701.59 88888.00 2024-05-11 11:00:43.000 132 21475.30 393.00 42701.61 88888.00 2024-05-11 11:00:44.000 132 21475.43 392.98 42701.69 88888.00 2024-05-11 11:00:45.000 132 21475.50 392.91 42701.79 47897.67 2024-05-11 11:00:46.000 132 21475.47 392.83 42701.90 88888.00 2024-05-11 11:00:47.000 132 21475.35 392.76 42701.97 88888.00 2024-05-11 11:00:48.000 132 21475.32 392.66 42701.96 88888.00 2024-05-11 11:00:49.000 132 21475.36 392.48 42701.94 88888.00 2024-05-11 11:00:50.000 132 21475.46 392.29 42701.97 47897.74 2024-05-11 11:00:51.000 132 21475.59 392.14 42702.02 88888.00 2024-05-11 11:00:52.000 132 21475.76 392.04 42702.12 88888.00 2024-05-11 11:00:53.000 132 21475.97 391.95 42702.16 88888.00 2024-05-11 11:00:54.000 132 21476.21 391.90 42702.13 88888.00 2024-05-11 11:00:55.000 132 21476.49 391.94 42702.12 47898.24 2024-05-11 11:00:56.000 132 21476.78 392.08 42702.20 88888.00 2024-05-11 11:00:57.000 132 21477.06 392.19 42702.27 88888.00 2024-05-11 11:00:58.000 132 21477.36 392.28 42702.31 88888.00 2024-05-11 11:00:59.000 132 21477.70 392.46 42702.40 88888.00 2024-05-11 11:01:00.000 132 21478.01 392.65 42702.50 47898.85 2024-05-11 11:01:01.000 132 21478.26 392.78 42702.59 88888.00 2024-05-11 11:01:02.000 132 21478.43 392.90 42702.72 88888.00 2024-05-11 11:01:03.000 132 21478.53 393.04 42702.91 88888.00 2024-05-11 11:01:04.000 132 21478.55 393.19 42703.12 88888.00 2024-05-11 11:01:05.000 132 21478.49 393.28 42703.30 47900.86 2024-05-11 11:01:06.000 132 21478.41 393.33 42703.46 88888.00 2024-05-11 11:01:07.000 132 21478.36 393.40 42703.69 88888.00 2024-05-11 11:01:08.000 132 21478.33 393.49 42703.94 88888.00 2024-05-11 11:01:09.000 132 21478.32 393.58 42704.07 88888.00 2024-05-11 11:01:10.000 132 21478.35 393.69 42704.12 47900.46 2024-05-11 11:01:11.000 132 21478.40 393.83 42704.17 88888.00 2024-05-11 11:01:12.000 132 21478.44 394.01 42704.27 88888.00 2024-05-11 11:01:13.000 132 21478.43 394.26 42704.39 88888.00 2024-05-11 11:01:14.000 132 21478.34 394.63 42704.51 88888.00 2024-05-11 11:01:15.000 132 21478.14 395.12 42704.64 47901.11 2024-05-11 11:01:16.000 132 21477.88 395.60 42704.81 88888.00 2024-05-11 11:01:17.000 132 21477.56 396.01 42705.02 88888.00 2024-05-11 11:01:18.000 132 21477.22 396.39 42705.20 88888.00 2024-05-11 11:01:19.000 132 21476.92 396.77 42705.31 88888.00 2024-05-11 11:01:20.000 132 21476.66 397.11 42705.37 47900.90 2024-05-11 11:01:21.000 132 21476.38 397.45 42705.43 88888.00 2024-05-11 11:01:22.000 132 21476.10 397.80 42705.52 88888.00 2024-05-11 11:01:23.000 132 21475.84 398.15 42705.64 88888.00 2024-05-11 11:01:24.000 132 21475.66 398.45 42705.73 88888.00 2024-05-11 11:01:25.000 132 21475.62 398.72 42705.78 47901.48 2024-05-11 11:01:26.000 132 21475.68 398.98 42705.79 88888.00 2024-05-11 11:01:27.000 132 21475.72 399.24 42705.79 88888.00 2024-05-11 11:01:28.000 132 21475.79 399.47 42705.77 88888.00 2024-05-11 11:01:29.000 132 21475.95 399.69 42705.77 88888.00 2024-05-11 11:01:30.000 132 21476.18 399.89 42705.79 47901.89 2024-05-11 11:01:31.000 132 21476.42 400.12 42705.86 88888.00 2024-05-11 11:01:32.000 132 21476.58 400.42 42705.97 88888.00 2024-05-11 11:01:33.000 132 21476.55 400.75 42706.13 88888.00 2024-05-11 11:01:34.000 132 21476.35 401.05 42706.35 88888.00 2024-05-11 11:01:35.000 132 21476.01 401.28 42706.57 47902.40 2024-05-11 11:01:36.000 132 21475.53 401.49 42706.79 88888.00 2024-05-11 11:01:37.000 132 21474.95 401.69 42707.00 88888.00 2024-05-11 11:01:38.000 132 21474.35 401.94 42707.21 88888.00 2024-05-11 11:01:39.000 132 21473.74 402.15 42707.39 88888.00 2024-05-11 11:01:40.000 132 21473.14 402.25 42707.57 47901.70 2024-05-11 11:01:41.000 132 21472.63 402.28 42707.80 88888.00 2024-05-11 11:01:42.000 132 21472.19 402.27 42707.95 88888.00 2024-05-11 11:01:43.000 132 21471.69 402.23 42708.02 88888.00 2024-05-11 11:01:44.000 132 21471.14 402.20 42708.10 88888.00 2024-05-11 11:01:45.000 132 21470.62 402.22 42708.21 47901.31 2024-05-11 11:01:46.000 132 21470.19 402.29 42708.34 88888.00 2024-05-11 11:01:47.000 132 21469.78 402.39 42708.48 88888.00 2024-05-11 11:01:48.000 132 21469.31 402.45 42708.62 88888.00 2024-05-11 11:01:49.000 132 21468.82 402.46 42708.79 88888.00 2024-05-11 11:01:50.000 132 21468.47 402.43 42708.93 47900.78 2024-05-11 11:01:51.000 132 21468.24 402.32 42709.02 88888.00 2024-05-11 11:01:52.000 132 21468.01 402.20 42709.11 88888.00 2024-05-11 11:01:53.000 132 21467.80 402.15 42709.22 88888.00 2024-05-11 11:01:54.000 132 21467.60 402.18 42709.40 88888.00 2024-05-11 11:01:55.000 132 21467.33 402.21 42709.62 47901.37 2024-05-11 11:01:56.000 132 21467.01 402.23 42709.86 88888.00 2024-05-11 11:01:57.000 132 21466.71 402.20 42710.12 88888.00 2024-05-11 11:01:58.000 132 21466.40 402.12 42710.37 88888.00 2024-05-11 11:01:59.000 132 21466.05 402.03 42710.58 88888.00 2024-05-11 11:02:00.000 132 21465.73 401.93 42710.72 99999.00 2024-05-11 11:02:01.000 132 21465.50 401.75 42710.83 99999.00 2024-05-11 11:02:02.000 132 21465.31 401.50 42710.91 99999.00 2024-05-11 11:02:03.000 132 21465.09 401.26 42710.96 99999.00 2024-05-11 11:02:04.000 132 21464.88 401.07 42710.98 99999.00 2024-05-11 11:02:05.000 132 21464.65 400.97 42711.06 47901.37 2024-05-11 11:02:06.000 132 21464.44 400.96 42711.18 88888.00 2024-05-11 11:02:07.000 132 21464.27 400.98 42711.25 88888.00 2024-05-11 11:02:08.000 132 21464.13 401.00 42711.26 88888.00 2024-05-11 11:02:09.000 132 21463.99 401.06 42711.32 88888.00 2024-05-11 11:02:10.000 132 21463.86 401.18 42711.43 47901.27 2024-05-11 11:02:11.000 132 21463.73 401.34 42711.54 88888.00 2024-05-11 11:02:12.000 132 21463.56 401.59 42711.65 88888.00 2024-05-11 11:02:13.000 132 21463.33 401.89 42711.79 88888.00 2024-05-11 11:02:14.000 132 21463.10 402.22 42711.95 88888.00 2024-05-11 11:02:15.000 132 21462.86 402.60 42712.12 47901.42 2024-05-11 11:02:16.000 132 21462.56 403.01 42712.27 88888.00 2024-05-11 11:02:17.000 132 21462.13 403.37 42712.40 88888.00 2024-05-11 11:02:18.000 132 21461.58 403.65 42712.52 88888.00 2024-05-11 11:02:19.000 132 21461.01 403.91 42712.69 88888.00 2024-05-11 11:02:20.000 132 21460.47 404.14 42712.89 47900.22 2024-05-11 11:02:21.000 132 21459.93 404.32 42713.05 88888.00 2024-05-11 11:02:22.000 132 21459.44 404.50 42713.18 88888.00 2024-05-11 11:02:23.000 132 21459.02 404.66 42713.31 88888.00 2024-05-11 11:02:24.000 132 21458.72 404.79 42713.37 88888.00 2024-05-11 11:02:25.000 132 21458.51 404.88 42713.39 47900.69 2024-05-11 11:02:26.000 132 21458.40 404.97 42713.44 88888.00 2024-05-11 11:02:27.000 132 21458.36 405.08 42713.57 88888.00 2024-05-11 11:02:28.000 132 21458.33 405.19 42713.78 88888.00 2024-05-11 11:02:29.000 132 21458.26 405.33 42713.99 88888.00 2024-05-11 11:02:30.000 132 21458.11 405.48 42714.19 47901.16 2024-05-11 11:02:31.000 132 21457.81 405.66 42714.38 88888.00 2024-05-11 11:02:32.000 132 21457.37 405.87 42714.60 88888.00 2024-05-11 11:02:33.000 132 21456.79 406.05 42714.87 88888.00 2024-05-11 11:02:34.000 132 21456.07 406.25 42715.19 88888.00 2024-05-11 11:02:35.000 132 21455.26 406.50 42715.53 47900.88 2024-05-11 11:02:36.000 132 21454.38 406.75 42715.84 88888.00 2024-05-11 11:02:37.000 132 21453.42 406.93 42716.10 88888.00 2024-05-11 11:02:38.000 132 21452.40 407.08 42716.32 88888.00 2024-05-11 11:02:39.000 132 21451.39 407.25 42716.60 88888.00 2024-05-11 11:02:40.000 132 21450.40 407.41 42716.93 47900.02 2024-05-11 11:02:41.000 132 21449.50 407.56 42717.24 88888.00 2024-05-11 11:02:42.000 132 21448.69 407.70 42717.47 88888.00 2024-05-11 11:02:43.000 132 21447.95 407.83 42717.65 88888.00 2024-05-11 11:02:44.000 132 21447.32 407.95 42717.83 88888.00 2024-05-11 11:02:45.000 132 21446.86 408.04 42718.00 47899.29 2024-05-11 11:02:46.000 132 21446.54 408.08 42718.16 88888.00 2024-05-11 11:02:47.000 132 21446.42 408.06 42718.32 88888.00 2024-05-11 11:02:48.000 132 21446.52 407.98 42718.45 88888.00 2024-05-11 11:02:49.000 132 21446.69 407.84 42718.53 88888.00 2024-05-11 11:02:50.000 132 21446.90 407.65 42718.61 47900.11 2024-05-11 11:02:51.000 132 21447.13 407.45 42718.69 88888.00 2024-05-11 11:02:52.000 132 21447.34 407.29 42718.80 88888.00 2024-05-11 11:02:53.000 132 21447.42 407.18 42718.93 88888.00 2024-05-11 11:02:54.000 132 21447.39 407.11 42719.10 88888.00 2024-05-11 11:02:55.000 132 21447.36 407.08 42719.30 47900.95 2024-05-11 11:02:56.000 132 21447.39 407.05 42719.46 88888.00 2024-05-11 11:02:57.000 132 21447.47 407.05 42719.62 88888.00 2024-05-11 11:02:58.000 132 21447.54 407.07 42719.77 88888.00 2024-05-11 11:02:59.000 132 21447.59 407.07 42719.86 88888.00 2024-05-11 11:03:00.000 132 21447.60 407.05 42719.89 99999.00 2024-05-11 11:03:01.000 132 21447.68 407.01 42719.87 99999.00 2024-05-11 11:03:02.000 132 21447.90 406.97 42719.82 99999.00 2024-05-11 11:03:03.000 132 21448.13 406.90 42719.79 99999.00 2024-05-11 11:03:04.000 132 21448.28 406.82 42719.84 99999.00 2024-05-11 11:03:05.000 132 21448.38 406.71 42719.89 47901.72 2024-05-11 11:03:06.000 132 21448.42 406.65 42719.89 88888.00 2024-05-11 11:03:07.000 132 21448.43 406.64 42719.88 88888.00 2024-05-11 11:03:08.000 132 21448.45 406.56 42719.85 88888.00 2024-05-11 11:03:09.000 132 21448.50 406.40 42719.80 88888.00 2024-05-11 11:03:10.000 132 21448.62 406.28 42719.74 47901.94 2024-05-11 11:03:11.000 132 21448.81 406.16 42719.69 88888.00 2024-05-11 11:03:12.000 132 21449.01 406.00 42719.65 88888.00 2024-05-11 11:03:13.000 132 21449.27 405.86 42719.59 88888.00 2024-05-11 11:03:14.000 132 21449.52 405.76 42719.52 88888.00 2024-05-11 11:03:15.000 132 21449.68 405.67 42719.46 47901.38 2024-05-11 11:03:16.000 132 21449.81 405.54 42719.43 88888.00 2024-05-11 11:03:17.000 132 21449.92 405.34 42719.41 88888.00 2024-05-11 11:03:18.000 132 21449.98 405.16 42719.39 88888.00 2024-05-11 11:03:19.000 132 21449.95 405.04 42719.39 88888.00 2024-05-11 11:03:20.000 132 21449.85 404.93 42719.37 47901.80 2024-05-11 11:03:21.000 132 21449.71 404.86 42719.34 88888.00 2024-05-11 11:03:22.000 132 21449.50 404.87 42719.37 88888.00 2024-05-11 11:03:23.000 132 21449.20 404.89 42719.43 88888.00 2024-05-11 11:03:24.000 132 21448.92 404.91 42719.43 88888.00 2024-05-11 11:03:25.000 132 21448.71 404.89 42719.41 47901.77 2024-05-11 11:03:26.000 132 21448.52 404.87 42719.43 88888.00 2024-05-11 11:03:27.000 132 21448.27 404.88 42719.46 88888.00 2024-05-11 11:03:28.000 132 21448.02 404.88 42719.46 88888.00 2024-05-11 11:03:29.000 132 21447.81 404.84 42719.47 88888.00 2024-05-11 11:03:30.000 132 21447.61 404.80 42719.50 47900.99 2024-05-11 11:03:31.000 132 21447.38 404.79 42719.52 88888.00 2024-05-11 11:03:32.000 132 21447.16 404.80 42719.50 88888.00 2024-05-11 11:03:33.000 132 21447.02 404.82 42719.48 88888.00 2024-05-11 11:03:34.000 132 21446.96 404.81 42719.48 88888.00 2024-05-11 11:03:35.000 132 21446.88 404.73 42719.45 47900.61 2024-05-11 11:03:36.000 132 21446.73 404.64 42719.44 88888.00 2024-05-11 11:03:37.000 132 21446.63 404.59 42719.43 88888.00 2024-05-11 11:03:38.000 132 21446.69 404.56 42719.39 88888.00 2024-05-11 11:03:39.000 132 21446.87 404.50 42719.31 88888.00 2024-05-11 11:03:40.000 132 21447.07 404.41 42719.19 47899.82 2024-05-11 11:03:41.000 132 21447.35 404.31 42719.07 88888.00 2024-05-11 11:03:42.000 132 21447.74 404.20 42719.02 88888.00 2024-05-11 11:03:43.000 132 21448.12 404.10 42718.98 88888.00 2024-05-11 11:03:44.000 132 21448.45 404.01 42718.93 88888.00 2024-05-11 11:03:45.000 132 21448.81 403.94 42718.86 47901.17 2024-05-11 11:03:46.000 132 21449.25 403.87 42718.76 88888.00 2024-05-11 11:03:47.000 132 21449.74 403.80 42718.63 88888.00 2024-05-11 11:03:48.000 132 21450.27 403.72 42718.47 88888.00 2024-05-11 11:03:49.000 132 21450.83 403.59 42718.34 88888.00 2024-05-11 11:03:50.000 132 21451.36 403.44 42718.25 47901.09 2024-05-11 11:03:51.000 132 21451.79 403.25 42718.13 88888.00 2024-05-11 11:03:52.000 132 21452.15 403.00 42717.98 88888.00 2024-05-11 11:03:53.000 132 21452.52 402.81 42717.86 88888.00 2024-05-11 11:03:54.000 132 21452.88 402.73 42717.77 88888.00 2024-05-11 11:03:55.000 132 21453.20 402.66 42717.65 47901.46 2024-05-11 11:03:56.000 132 21453.41 402.56 42717.56 88888.00 2024-05-11 11:03:57.000 132 21453.48 402.46 42717.46 88888.00 2024-05-11 11:03:58.000 132 21453.47 402.36 42717.34 88888.00 2024-05-11 11:03:59.000 132 21453.45 402.23 42717.21 88888.00 2024-05-11 11:04:00.000 132 21453.50 402.10 42717.11 47901.49 2024-05-11 11:04:01.000 132 21453.58 401.93 42716.97 88888.00 2024-05-11 11:04:02.000 132 21453.66 401.76 42716.87 88888.00 2024-05-11 11:04:03.000 132 21453.71 401.61 42716.80 88888.00 2024-05-11 11:04:04.000 132 21453.75 401.42 42716.67 88888.00 2024-05-11 11:04:05.000 132 21453.77 401.19 42716.47 47900.37 2024-05-11 11:04:06.000 132 21453.76 400.98 42716.26 88888.00 2024-05-11 11:04:07.000 132 21453.76 400.81 42716.11 88888.00 2024-05-11 11:04:08.000 132 21453.72 400.66 42716.06 88888.00 2024-05-11 11:04:09.000 132 21453.63 400.51 42716.02 88888.00 2024-05-11 11:04:10.000 132 21453.55 400.38 42715.97 47900.26 2024-05-11 11:04:11.000 132 21453.50 400.27 42715.89 88888.00 2024-05-11 11:04:12.000 132 21453.40 400.17 42715.82 88888.00 2024-05-11 11:04:13.000 132 21453.19 400.13 42715.83 88888.00 2024-05-11 11:04:14.000 132 21452.88 400.17 42715.89 88888.00 2024-05-11 11:04:15.000 132 21452.56 400.21 42715.95 47899.81 2024-05-11 11:04:16.000 132 21452.30 400.17 42715.97 88888.00 2024-05-11 11:04:17.000 132 21452.08 400.03 42715.90 88888.00 2024-05-11 11:04:18.000 132 21451.90 399.81 42715.77 88888.00 2024-05-11 11:04:19.000 132 21451.82 399.54 42715.64 88888.00 2024-05-11 11:04:20.000 132 21451.79 399.19 42715.54 47898.86 2024-05-11 11:04:21.000 132 21451.71 398.68 42715.41 88888.00 2024-05-11 11:04:22.000 132 21451.62 398.09 42715.20 88888.00 2024-05-11 11:04:23.000 132 21451.65 397.54 42714.99 88888.00 2024-05-11 11:04:24.000 132 21451.72 397.02 42714.78 88888.00 2024-05-11 11:04:25.000 132 21451.81 396.51 42714.56 99999.00 2024-05-11 11:04:26.000 132 21451.90 396.03 42714.38 99999.00 2024-05-11 11:04:27.000 132 21452.03 395.66 42714.19 99999.00 2024-05-11 11:04:28.000 132 21452.21 395.40 42713.96 99999.00 2024-05-11 11:04:29.000 132 21452.44 395.19 42713.73 99999.00 2024-05-11 11:04:30.000 132 21452.78 395.00 42713.53 47897.37 2024-05-11 11:04:31.000 132 21453.23 394.82 42713.30 88888.00 2024-05-11 11:04:32.000 132 21453.72 394.65 42713.10 88888.00 2024-05-11 11:04:33.000 132 21454.23 394.49 42712.96 88888.00 2024-05-11 11:04:34.000 132 21454.85 394.39 42712.85 88888.00 2024-05-11 11:04:35.000 132 21455.48 394.35 42712.71 47898.38 2024-05-11 11:04:36.000 132 21456.04 394.37 42712.52 88888.00 2024-05-11 11:04:37.000 132 21456.57 394.41 42712.36 88888.00 2024-05-11 11:04:38.000 132 21457.12 394.46 42712.24 88888.00 2024-05-11 11:04:39.000 132 21457.74 394.50 42712.14 88888.00 2024-05-11 11:04:40.000 132 21458.37 394.54 42712.01 47899.05 2024-05-11 11:04:41.000 132 21458.96 394.53 42711.85 88888.00 2024-05-11 11:04:42.000 132 21459.54 394.49 42711.67 88888.00 2024-05-11 11:04:43.000 132 21460.11 394.47 42711.50 88888.00 2024-05-11 11:04:44.000 132 21460.61 394.47 42711.35 88888.00 2024-05-11 11:04:45.000 132 21461.03 394.50 42711.21 99999.00 2024-05-11 11:04:46.000 132 21461.45 394.55 42711.11 99999.00 2024-05-11 11:04:47.000 132 21461.86 394.55 42711.01 99999.00 2024-05-11 11:04:48.000 132 21462.28 394.50 42710.95 99999.00 2024-05-11 11:04:49.000 132 21462.73 394.49 42710.88 99999.00 2024-05-11 11:04:50.000 132 21463.23 394.47 42710.72 47900.09 2024-05-11 11:04:51.000 132 21463.73 394.39 42710.56 88888.00 2024-05-11 11:04:52.000 132 21464.17 394.38 42710.50 88888.00 2024-05-11 11:04:53.000 132 21464.53 394.52 42710.46 88888.00 2024-05-11 11:04:54.000 132 21464.88 394.68 42710.36 88888.00 2024-05-11 11:04:55.000 132 21465.22 394.82 42710.27 47900.95 2024-05-11 11:04:56.000 132 21465.52 394.99 42710.21 88888.00 2024-05-11 11:04:57.000 132 21465.82 395.16 42710.17 88888.00 2024-05-11 11:04:58.000 132 21466.12 395.32 42710.14 88888.00 2024-05-11 11:04:59.000 132 21466.39 395.44 42710.09 88888.00 2024-05-11 11:05:00.000 132 21466.65 395.55 42710.06 47900.84 2024-05-11 11:05:01.000 132 21466.88 395.73 42710.09 88888.00 2024-05-11 11:05:02.000 132 21467.02 396.02 42710.14 88888.00 2024-05-11 11:05:03.000 132 21467.01 396.37 42710.22 88888.00 2024-05-11 11:05:04.000 132 21466.92 396.71 42710.40 88888.00 2024-05-11 11:05:05.000 132 21466.84 396.98 42710.59 47901.20 2024-05-11 11:05:06.000 132 21466.72 397.21 42710.69 88888.00 2024-05-11 11:05:07.000 132 21466.50 397.44 42710.74 88888.00 2024-05-11 11:05:08.000 132 21466.19 397.65 42710.82 88888.00 2024-05-11 11:05:09.000 132 21465.86 397.79 42710.92 88888.00 2024-05-11 11:05:10.000 132 21465.57 397.86 42710.98 47901.25 2024-05-11 11:05:11.000 132 21465.32 397.93 42711.00 88888.00 2024-05-11 11:05:12.000 132 21465.05 397.96 42711.01 88888.00 2024-05-11 11:05:13.000 132 21464.78 397.93 42711.00 88888.00 2024-05-11 11:05:14.000 132 21464.61 397.81 42710.94 88888.00 2024-05-11 11:05:15.000 132 21464.48 397.59 42710.82 47900.55 2024-05-11 11:05:16.000 132 21464.37 397.35 42710.67 88888.00 2024-05-11 11:05:17.000 132 21464.29 397.17 42710.54 88888.00 2024-05-11 11:05:18.000 132 21464.23 397.04 42710.44 88888.00 2024-05-11 11:05:19.000 132 21464.18 396.89 42710.38 88888.00 2024-05-11 11:05:20.000 132 21464.14 396.74 42710.35 47899.94 2024-05-11 11:05:21.000 132 21464.07 396.58 42710.35 88888.00 2024-05-11 11:05:22.000 132 21463.97 396.43 42710.28 88888.00 2024-05-11 11:05:23.000 132 21463.78 396.27 42710.12 88888.00 2024-05-11 11:05:24.000 132 21463.59 396.07 42709.98 88888.00 2024-05-11 11:05:25.000 132 21463.41 395.88 42709.93 47899.26 2024-05-11 11:05:26.000 132 21463.16 395.74 42709.95 88888.00 2024-05-11 11:05:27.000 132 21462.82 395.67 42709.93 88888.00 2024-05-11 11:05:28.000 132 21462.47 395.63 42709.86 88888.00 2024-05-11 11:05:29.000 132 21462.10 395.64 42709.83 88888.00 2024-05-11 11:05:30.000 132 21461.71 395.67 42709.86 47897.74 2024-05-11 11:05:31.000 132 21461.34 395.66 42709.87 88888.00 2024-05-11 11:05:32.000 132 21461.00 395.60 42709.78 88888.00 2024-05-11 11:05:33.000 132 21460.68 395.49 42709.64 88888.00 2024-05-11 11:05:34.000 132 21460.47 395.38 42709.51 88888.00 2024-05-11 11:05:35.000 132 21460.45 395.28 42709.39 47897.61 2024-05-11 11:05:36.000 132 21460.54 395.16 42709.27 88888.00 2024-05-11 11:05:37.000 132 21460.68 395.05 42709.23 88888.00 2024-05-11 11:05:38.000 132 21460.87 395.00 42709.23 88888.00 2024-05-11 11:05:39.000 132 21461.13 394.88 42709.18 88888.00 2024-05-11 11:05:40.000 132 21461.43 394.62 42709.04 47898.05 2024-05-11 11:05:41.000 132 21461.76 394.34 42708.88 88888.00 2024-05-11 11:05:42.000 132 21462.07 394.15 42708.74 88888.00 2024-05-11 11:05:43.000 132 21462.33 394.07 42708.73 88888.00 2024-05-11 11:05:44.000 132 21462.50 394.03 42708.77 88888.00 2024-05-11 11:05:45.000 132 21462.65 394.03 42708.82 47897.55 2024-05-11 11:05:46.000 132 21462.77 394.10 42708.89 88888.00 2024-05-11 11:05:47.000 132 21462.86 394.21 42708.94 88888.00 2024-05-11 11:05:48.000 132 21462.95 394.27 42708.88 88888.00 2024-05-11 11:05:49.000 132 21463.11 394.26 42708.78 88888.00 2024-05-11 11:05:50.000 132 21463.32 394.21 42708.74 47898.60 2024-05-11 11:05:51.000 132 21463.50 394.13 42708.77 88888.00 2024-05-11 11:05:52.000 132 21463.64 394.00 42708.78 88888.00 2024-05-11 11:05:53.000 132 21463.77 393.87 42708.73 88888.00 2024-05-11 11:05:54.000 132 21463.91 393.74 42708.69 88888.00 2024-05-11 11:05:55.000 132 21464.08 393.55 42708.64 47898.20 2024-05-11 11:05:56.000 132 21464.37 393.36 42708.60 88888.00 2024-05-11 11:05:57.000 132 21464.71 393.23 42708.59 88888.00 2024-05-11 11:05:58.000 132 21465.02 393.18 42708.56 88888.00 2024-05-11 11:05:59.000 132 21465.26 393.15 42708.50 88888.00 2024-05-11 11:06:00.000 132 21465.44 393.10 42708.46 47899.30 2024-05-11 11:06:01.000 132 21465.56 393.01 42708.46 88888.00 2024-05-11 11:06:02.000 132 21465.60 392.92 42708.44 88888.00 2024-05-11 11:06:03.000 132 21465.61 392.82 42708.39 88888.00 2024-05-11 11:06:04.000 132 21465.60 392.68 42708.38 88888.00 2024-05-11 11:06:05.000 132 21465.56 392.57 42708.39 47899.23 2024-05-11 11:06:06.000 132 21465.48 392.48 42708.36 88888.00 2024-05-11 11:06:07.000 132 21465.42 392.34 42708.29 88888.00 2024-05-11 11:06:08.000 132 21465.36 392.18 42708.24 88888.00 2024-05-11 11:06:09.000 132 21465.23 392.04 42708.21 88888.00 2024-05-11 11:06:10.000 132 21465.03 391.93 42708.18 47898.20 2024-05-11 11:06:11.000 132 21464.84 391.85 42708.10 88888.00 2024-05-11 11:06:12.000 132 21464.65 391.75 42707.99 88888.00 2024-05-11 11:06:13.000 132 21464.44 391.62 42707.94 88888.00 2024-05-11 11:06:14.000 132 21464.26 391.48 42707.94 88888.00 2024-05-11 11:06:15.000 132 21464.09 391.33 42707.89 47898.36 2024-05-11 11:06:16.000 132 21463.89 391.16 42707.81 88888.00 2024-05-11 11:06:17.000 132 21463.67 390.96 42707.76 88888.00 2024-05-11 11:06:18.000 132 21463.53 390.80 42707.73 88888.00 2024-05-11 11:06:19.000 132 21463.46 390.67 42707.71 88888.00 2024-05-11 11:06:20.000 132 21463.37 390.54 42707.68 99999.00 2024-05-11 11:06:21.000 132 21463.24 390.39 42707.63 99999.00 2024-05-11 11:06:22.000 132 21463.13 390.27 42707.60 99999.00 2024-05-11 11:06:23.000 132 21463.11 390.19 42707.55 99999.00 2024-05-11 11:06:24.000 132 21463.19 390.11 42707.50 99999.00 2024-05-11 11:06:25.000 132 21463.25 389.98 42707.44 47897.03 2024-05-11 11:06:26.000 132 21463.27 389.86 42707.38 88888.00 2024-05-11 11:06:27.000 132 21463.33 389.71 42707.31 88888.00 2024-05-11 11:06:28.000 132 21463.47 389.50 42707.18 88888.00 2024-05-11 11:06:29.000 132 21463.63 389.27 42707.04 88888.00 2024-05-11 11:06:30.000 132 21463.84 389.03 42706.93 47896.92 2024-05-11 11:06:31.000 132 21464.12 388.74 42706.82 88888.00 2024-05-11 11:06:32.000 132 21464.48 388.47 42706.68 88888.00 2024-05-11 11:06:33.000 132 21464.88 388.27 42706.56 88888.00 2024-05-11 11:06:34.000 132 21465.35 388.10 42706.46 88888.00 2024-05-11 11:06:35.000 132 21465.85 387.94 42706.36 47897.55 2024-05-11 11:06:36.000 132 21466.34 387.75 42706.26 88888.00 2024-05-11 11:06:37.000 132 21466.80 387.52 42706.12 88888.00 2024-05-11 11:06:38.000 132 21467.31 387.28 42705.98 88888.00 2024-05-11 11:06:39.000 132 21467.83 387.02 42705.85 88888.00 2024-05-11 11:06:40.000 132 21468.31 386.76 42705.72 47897.35 2024-05-11 11:06:41.000 132 21468.83 386.54 42705.60 88888.00 2024-05-11 11:06:42.000 132 21469.42 386.29 42705.41 88888.00 2024-05-11 11:06:43.000 132 21470.05 385.98 42705.19 88888.00 2024-05-11 11:06:44.000 132 21470.63 385.67 42705.01 88888.00 2024-05-11 11:06:45.000 132 21471.16 385.46 42704.86 47898.00 2024-05-11 11:06:46.000 132 21471.68 385.33 42704.71 88888.00 2024-05-11 11:06:47.000 132 21472.15 385.21 42704.59 88888.00 2024-05-11 11:06:48.000 132 21472.56 385.12 42704.46 88888.00 2024-05-11 11:06:49.000 132 21472.96 385.12 42704.37 88888.00 2024-05-11 11:06:50.000 132 21473.35 385.12 42704.30 47899.30 2024-05-11 11:06:51.000 132 21473.67 385.07 42704.21 88888.00 2024-05-11 11:06:52.000 132 21473.93 385.00 42704.12 88888.00 2024-05-11 11:06:53.000 132 21474.18 384.94 42704.03 88888.00 2024-05-11 11:06:54.000 132 21474.44 384.89 42703.92 88888.00 2024-05-11 11:06:55.000 132 21474.72 384.85 42703.80 47899.01 2024-05-11 11:06:56.000 132 21475.02 384.83 42703.70 88888.00 2024-05-11 11:06:57.000 132 21475.35 384.85 42703.63 88888.00 2024-05-11 11:06:58.000 132 21475.65 384.91 42703.57 88888.00 2024-05-11 11:06:59.000 132 21475.82 384.96 42703.54 88888.00 2024-05-11 11:07:00.000 132 21475.88 385.00 42703.54 47899.31 2024-05-11 11:07:01.000 132 21475.90 385.04 42703.56 88888.00 2024-05-11 11:07:02.000 132 21475.92 385.10 42703.50 88888.00 2024-05-11 11:07:03.000 132 21475.91 385.21 42703.42 88888.00 2024-05-11 11:07:04.000 132 21475.87 385.30 42703.41 88888.00 2024-05-11 11:07:05.000 132 21475.78 385.33 42703.44 99999.00 2024-05-11 11:07:06.000 132 21475.67 385.34 42703.45 99999.00 2024-05-11 11:07:07.000 132 21475.55 385.37 42703.44 99999.00 2024-05-11 11:07:08.000 132 21475.43 385.46 42703.40 99999.00 2024-05-11 11:07:09.000 132 21475.33 385.57 42703.31 99999.00 2024-05-11 11:07:10.000 132 21475.23 385.69 42703.26 47898.98 2024-05-11 11:07:11.000 132 21475.12 385.88 42703.28 88888.00 2024-05-11 11:07:12.000 132 21474.99 386.08 42703.31 88888.00 2024-05-11 11:07:13.000 132 21474.84 386.26 42703.32 88888.00 2024-05-11 11:07:14.000 132 21474.69 386.48 42703.36 88888.00 2024-05-11 11:07:15.000 132 21474.52 386.74 42703.45 47898.25 2024-05-11 11:07:16.000 132 21474.33 387.00 42703.52 88888.00 2024-05-11 11:07:17.000 132 21474.17 387.24 42703.57 88888.00 2024-05-11 11:07:18.000 132 21474.03 387.42 42703.62 88888.00 2024-05-11 11:07:19.000 132 21473.88 387.54 42703.66 88888.00 2024-05-11 11:07:20.000 132 21473.70 387.66 42703.69 47897.97 2024-05-11 11:07:21.000 132 21473.58 387.77 42703.69 88888.00 2024-05-11 11:07:22.000 132 21473.53 387.83 42703.69 88888.00 2024-05-11 11:07:23.000 132 21473.52 387.88 42703.71 88888.00 2024-05-11 11:07:24.000 132 21473.52 387.94 42703.72 88888.00 2024-05-11 11:07:25.000 132 21473.56 388.00 42703.73 47898.16 2024-05-11 11:07:26.000 132 21473.68 388.02 42703.74 88888.00 2024-05-11 11:07:27.000 132 21473.85 387.98 42703.72 88888.00 2024-05-11 11:07:28.000 132 21474.10 387.89 42703.68 88888.00 2024-05-11 11:07:29.000 132 21474.41 387.77 42703.64 88888.00 2024-05-11 11:07:30.000 132 21474.77 387.71 42703.64 47899.10 2024-05-11 11:07:31.000 132 21475.16 387.75 42703.67 88888.00 2024-05-11 11:07:32.000 132 21475.50 387.81 42703.66 88888.00 2024-05-11 11:07:33.000 132 21475.79 387.86 42703.62 88888.00 2024-05-11 11:07:34.000 132 21476.08 387.94 42703.59 88888.00 2024-05-11 11:07:35.000 132 21476.32 388.02 42703.59 47899.68 2024-05-11 11:07:36.000 132 21476.54 388.10 42703.63 88888.00 2024-05-11 11:07:37.000 132 21476.69 388.18 42703.73 88888.00 2024-05-11 11:07:38.000 132 21476.77 388.31 42703.82 88888.00 2024-05-11 11:07:39.000 132 21476.85 388.46 42703.85 88888.00 2024-05-11 11:07:40.000 132 21476.94 388.56 42703.86 47900.18 2024-05-11 11:07:41.000 132 21477.00 388.59 42703.91 88888.00 2024-05-11 11:07:42.000 132 21477.01 388.63 42703.98 88888.00 2024-05-11 11:07:43.000 132 21476.96 388.74 42704.02 88888.00 2024-05-11 11:07:44.000 132 21476.89 388.84 42704.06 88888.00 2024-05-11 11:07:45.000 132 21476.88 388.88 42704.08 47900.05 2024-05-11 11:07:46.000 132 21476.90 388.91 42704.11 88888.00 2024-05-11 11:07:47.000 132 21476.94 389.00 42704.13 88888.00 2024-05-11 11:07:48.000 132 21477.01 389.12 42704.16 88888.00 2024-05-11 11:07:49.000 132 21477.07 389.21 42704.17 88888.00 2024-05-11 11:07:50.000 132 21477.12 389.30 42704.18 47900.38 2024-05-11 11:07:51.000 132 21477.16 389.41 42704.25 88888.00 2024-05-11 11:07:52.000 132 21477.17 389.51 42704.39 88888.00 2024-05-11 11:07:53.000 132 21477.15 389.64 42704.54 88888.00 2024-05-11 11:07:54.000 132 21477.10 389.84 42704.64 88888.00 2024-05-11 11:07:55.000 132 21477.02 390.04 42704.68 47900.58 2024-05-11 11:07:56.000 132 21476.86 390.18 42704.77 88888.00 2024-05-11 11:07:57.000 132 21476.65 390.24 42704.88 88888.00 2024-05-11 11:07:58.000 132 21476.38 390.23 42704.98 88888.00 2024-05-11 11:07:59.000 132 21476.02 390.22 42705.05 88888.00 2024-05-11 11:08:00.000 132 21475.65 390.27 42705.12 47900.79 2024-05-11 11:08:01.000 132 21475.27 390.41 42705.21 88888.00 2024-05-11 11:08:02.000 132 21474.85 390.58 42705.34 88888.00 2024-05-11 11:08:03.000 132 21474.42 390.73 42705.43 88888.00 2024-05-11 11:08:04.000 132 21474.02 390.86 42705.52 88888.00 2024-05-11 11:08:05.000 132 21473.57 391.00 42705.61 47900.28 2024-05-11 11:08:06.000 132 21473.13 391.13 42705.68 88888.00 2024-05-11 11:08:07.000 132 21472.77 391.25 42705.71 88888.00 2024-05-11 11:08:08.000 132 21472.47 391.32 42705.77 88888.00 2024-05-11 11:08:09.000 132 21472.16 391.36 42705.86 88888.00 2024-05-11 11:08:10.000 132 21471.85 391.42 42705.96 47899.75 2024-05-11 11:08:11.000 132 21471.59 391.49 42706.04 88888.00 2024-05-11 11:08:12.000 132 21471.40 391.62 42706.12 88888.00 2024-05-11 11:08:13.000 132 21471.19 391.74 42706.18 88888.00 2024-05-11 11:08:14.000 132 21470.97 391.79 42706.21 88888.00 2024-05-11 11:08:15.000 132 21470.77 391.79 42706.28 47899.04 2024-05-11 11:08:16.000 132 21470.61 391.84 42706.39 88888.00 2024-05-11 11:08:17.000 132 21470.44 391.94 42706.48 88888.00 2024-05-11 11:08:18.000 132 21470.24 392.00 42706.56 88888.00 2024-05-11 11:08:19.000 132 21470.05 392.04 42706.62 88888.00 2024-05-11 11:08:20.000 132 21469.83 392.07 42706.69 47899.44 2024-05-11 11:08:21.000 132 21469.55 392.17 42706.77 88888.00 2024-05-11 11:08:22.000 132 21469.30 392.29 42706.85 88888.00 2024-05-11 11:08:23.000 132 21469.15 392.39 42706.95 88888.00 2024-05-11 11:08:24.000 132 21469.06 392.44 42707.02 88888.00 2024-05-11 11:08:25.000 132 21469.02 392.48 42707.01 47899.21 2024-05-11 11:08:26.000 132 21469.07 392.54 42707.01 88888.00 2024-05-11 11:08:27.000 132 21469.19 392.61 42707.07 88888.00 2024-05-11 11:08:28.000 132 21469.31 392.65 42707.16 88888.00 2024-05-11 11:08:29.000 132 21469.40 392.70 42707.23 88888.00 2024-05-11 11:08:30.000 132 21469.48 392.70 42707.23 47900.12 2024-05-11 11:08:31.000 132 21469.59 392.58 42707.22 88888.00 2024-05-11 11:08:32.000 132 21469.75 392.46 42707.24 88888.00 2024-05-11 11:08:33.000 132 21469.94 392.37 42707.27 88888.00 2024-05-11 11:08:34.000 132 21470.18 392.30 42707.33 88888.00 2024-05-11 11:08:35.000 132 21470.44 392.26 42707.41 47900.39 2024-05-11 11:08:36.000 132 21470.77 392.23 42707.43 88888.00 2024-05-11 11:08:37.000 132 21471.08 392.19 42707.44 88888.00 2024-05-11 11:08:38.000 132 21471.20 392.18 42707.52 88888.00 2024-05-11 11:08:39.000 132 21471.22 392.16 42707.61 88888.00 2024-05-11 11:08:40.000 132 21471.32 392.08 42707.62 47901.08 2024-05-11 11:08:41.000 132 21471.51 391.93 42707.55 88888.00 2024-05-11 11:08:42.000 132 21471.67 391.76 42707.50 88888.00 2024-05-11 11:08:43.000 132 21471.85 391.63 42707.52 88888.00 2024-05-11 11:08:44.000 132 21472.09 391.56 42707.55 88888.00 2024-05-11 11:08:45.000 132 21472.27 391.52 42707.63 47900.74 2024-05-11 11:08:46.000 132 21472.34 391.48 42707.74 88888.00 2024-05-11 11:08:47.000 132 21472.34 391.42 42707.76 88888.00 2024-05-11 11:08:48.000 132 21472.30 391.33 42707.71 88888.00 2024-05-11 11:08:49.000 132 21472.31 391.20 42707.68 88888.00 2024-05-11 11:08:50.000 132 21472.38 391.03 42707.64 99999.00 2024-05-11 11:08:51.000 132 21472.42 390.83 42707.61 99999.00 2024-05-11 11:08:52.000 132 21472.43 390.69 42707.61 99999.00 2024-05-11 11:08:53.000 132 21472.36 390.63 42707.65 99999.00 2024-05-11 11:08:54.000 132 21472.18 390.64 42707.72 99999.00 2024-05-11 11:08:55.000 132 21471.93 390.62 42707.77 47900.50 2024-05-11 11:08:56.000 132 21471.80 390.63 42707.77 88888.00 2024-05-11 11:08:57.000 132 21471.84 390.71 42707.76 88888.00 2024-05-11 11:08:58.000 132 21471.88 390.80 42707.75 88888.00 2024-05-11 11:08:59.000 132 21471.82 390.89 42707.78 88888.00 2024-05-11 11:09:00.000 132 21471.65 391.11 42707.84 99999.00 2024-05-11 11:09:01.000 132 21471.38 391.43 42707.95 99999.00 2024-05-11 11:09:02.000 132 21471.04 391.68 42708.10 99999.00 2024-05-11 11:09:03.000 132 21470.58 391.79 42708.21 99999.00 2024-05-11 11:09:04.000 132 21470.02 391.78 42708.28 99999.00 2024-05-11 11:09:05.000 132 21469.44 391.69 42708.37 47900.59 2024-05-11 11:09:06.000 132 21468.94 391.56 42708.41 88888.00 2024-05-11 11:09:07.000 132 21468.58 391.44 42708.32 88888.00 2024-05-11 11:09:08.000 132 21468.40 391.33 42708.18 88888.00 2024-05-11 11:09:09.000 132 21468.38 391.21 42708.09 88888.00 2024-05-11 11:09:10.000 132 21468.44 391.14 42708.07 47900.35 2024-05-11 11:09:11.000 132 21468.53 391.19 42708.14 88888.00 2024-05-11 11:09:12.000 132 21468.62 391.27 42708.19 88888.00 2024-05-11 11:09:13.000 132 21468.73 391.27 42708.15 88888.00 2024-05-11 11:09:14.000 132 21468.92 391.19 42708.07 88888.00 2024-05-11 11:09:15.000 132 21469.12 391.07 42708.02 47900.29 2024-05-11 11:09:16.000 132 21469.28 390.96 42708.02 88888.00 2024-05-11 11:09:17.000 132 21469.38 390.85 42708.05 88888.00 2024-05-11 11:09:18.000 132 21469.42 390.71 42708.08 88888.00 2024-05-11 11:09:19.000 132 21469.38 390.55 42708.09 88888.00 2024-05-11 11:09:20.000 132 21469.25 390.44 42708.10 99999.00 2024-05-11 11:09:21.000 132 21469.08 390.38 42708.16 99999.00 2024-05-11 11:09:22.000 132 21468.92 390.32 42708.16 99999.00 2024-05-11 11:09:23.000 132 21468.76 390.19 42708.06 99999.00 2024-05-11 11:09:24.000 132 21468.58 390.01 42707.96 99999.00 2024-05-11 11:09:25.000 132 21468.42 389.82 42707.88 47899.58 2024-05-11 11:09:26.000 132 21468.38 389.64 42707.77 88888.00 2024-05-11 11:09:27.000 132 21468.56 389.46 42707.66 88888.00 2024-05-11 11:09:28.000 132 21468.87 389.31 42707.57 88888.00 2024-05-11 11:09:29.000 132 21469.19 389.20 42707.52 88888.00 2024-05-11 11:09:30.000 132 21469.53 389.14 42707.46 47899.38 2024-05-11 11:09:31.000 132 21469.85 389.11 42707.40 88888.00 2024-05-11 11:09:32.000 132 21470.06 389.06 42707.36 88888.00 2024-05-11 11:09:33.000 132 21470.14 389.02 42707.36 88888.00 2024-05-11 11:09:34.000 132 21470.11 388.99 42707.37 88888.00 2024-05-11 11:09:35.000 132 21470.03 388.94 42707.41 47900.21 2024-05-11 11:09:36.000 132 21469.98 388.82 42707.46 88888.00 2024-05-11 11:09:37.000 132 21469.98 388.63 42707.53 88888.00 2024-05-11 11:09:38.000 132 21469.98 388.45 42707.61 88888.00 2024-05-11 11:09:39.000 132 21469.82 388.30 42707.64 88888.00 2024-05-11 11:09:40.000 132 21469.50 388.17 42707.59 47899.42 2024-05-11 11:09:41.000 132 21469.22 388.06 42707.54 88888.00 2024-05-11 11:09:42.000 132 21469.14 387.90 42707.52 88888.00 2024-05-11 11:09:43.000 132 21469.18 387.72 42707.54 88888.00 2024-05-11 11:09:44.000 132 21469.25 387.62 42707.55 88888.00 2024-05-11 11:09:45.000 132 21469.41 387.60 42707.51 47900.23 2024-05-11 11:09:46.000 132 21469.67 387.62 42707.44 88888.00 2024-05-11 11:09:47.000 132 21469.95 387.62 42707.38 88888.00 2024-05-11 11:09:48.000 132 21470.14 387.55 42707.35 88888.00 2024-05-11 11:09:49.000 132 21470.29 387.41 42707.34 88888.00 2024-05-11 11:09:50.000 132 21470.47 387.23 42707.26 47899.61 2024-05-11 11:09:51.000 132 21470.70 387.12 42707.18 88888.00 2024-05-11 11:09:52.000 132 21470.97 387.12 42707.18 88888.00 2024-05-11 11:09:53.000 132 21471.16 387.22 42707.23 88888.00 2024-05-11 11:09:54.000 132 21471.18 387.38 42707.37 88888.00 2024-05-11 11:09:55.000 132 21470.89 387.54 42707.54 47900.66 2024-05-11 11:09:56.000 132 21470.35 387.71 42707.70 88888.00 2024-05-11 11:09:57.000 132 21469.73 387.89 42707.89 88888.00 2024-05-11 11:09:58.000 132 21469.15 388.03 42708.04 88888.00 2024-05-11 11:09:59.000 132 21468.70 388.13 42708.09 88888.00 2024-05-11 11:10:00.000 132 21468.47 388.15 42708.11 47899.67 2024-05-11 11:10:01.000 132 21468.48 388.09 42708.04 88888.00 2024-05-11 11:10:02.000 132 21468.64 387.97 42707.86 88888.00 2024-05-11 11:10:03.000 132 21468.85 387.86 42707.68 88888.00 2024-05-11 11:10:04.000 132 21469.06 387.74 42707.58 88888.00 2024-05-11 11:10:05.000 132 21469.18 387.63 42707.53 47899.71 2024-05-11 11:10:06.000 132 21469.23 387.56 42707.49 88888.00 2024-05-11 11:10:07.000 132 21469.28 387.51 42707.43 88888.00 2024-05-11 11:10:08.000 132 21469.38 387.43 42707.38 88888.00 2024-05-11 11:10:09.000 132 21469.54 387.37 42707.39 88888.00 2024-05-11 11:10:10.000 132 21469.74 387.38 42707.44 47900.22 2024-05-11 11:10:11.000 132 21469.93 387.45 42707.49 88888.00 2024-05-11 11:10:12.000 132 21470.03 387.52 42707.48 88888.00 2024-05-11 11:10:13.000 132 21470.04 387.56 42707.44 88888.00 2024-05-11 11:10:14.000 132 21469.99 387.62 42707.46 88888.00 2024-05-11 11:10:15.000 132 21469.86 387.71 42707.50 99999.00 2024-05-11 11:10:16.000 132 21469.61 387.84 42707.53 99999.00 2024-05-11 11:10:17.000 132 21469.33 387.91 42707.58 99999.00 2024-05-11 11:10:18.000 132 21469.08 387.89 42707.64 99999.00 2024-05-11 11:10:19.000 132 21468.92 387.77 42707.63 99999.00 2024-05-11 11:10:20.000 132 21468.90 387.59 42707.54 47899.23 2024-05-11 11:10:21.000 132 21468.94 387.40 42707.43 88888.00 2024-05-11 11:10:22.000 132 21468.96 387.30 42707.34 88888.00 2024-05-11 11:10:23.000 132 21469.00 387.35 42707.33 88888.00 2024-05-11 11:10:24.000 132 21469.12 387.58 42707.38 88888.00 2024-05-11 11:10:25.000 132 21469.23 387.87 42707.49 47899.97 2024-05-11 11:10:26.000 132 21469.27 388.08 42707.62 88888.00 2024-05-11 11:10:27.000 132 21469.25 388.24 42707.73 88888.00 2024-05-11 11:10:28.000 132 21469.16 388.39 42707.85 88888.00 2024-05-11 11:10:29.000 132 21469.06 388.45 42707.94 88888.00 2024-05-11 11:10:30.000 132 21469.09 388.41 42707.94 47899.83 2024-05-11 11:10:31.000 132 21469.21 388.35 42707.89 88888.00 2024-05-11 11:10:32.000 132 21469.28 388.27 42707.89 88888.00 2024-05-11 11:10:33.000 132 21469.21 388.23 42707.93 88888.00 2024-05-11 11:10:34.000 132 21469.06 388.29 42708.02 88888.00 2024-05-11 11:10:35.000 132 21468.94 388.40 42708.13 47899.84 2024-05-11 11:10:36.000 132 21468.78 388.53 42708.25 88888.00 2024-05-11 11:10:37.000 132 21468.51 388.69 42708.37 88888.00 2024-05-11 11:10:38.000 132 21468.25 388.88 42708.43 88888.00 2024-05-11 11:10:39.000 132 21468.05 389.07 42708.51 88888.00 2024-05-11 11:10:40.000 132 21467.83 389.25 42708.65 47900.36 2024-05-11 11:10:41.000 132 21467.59 389.45 42708.80 88888.00 2024-05-11 11:10:42.000 132 21467.54 389.69 42708.91 88888.00 2024-05-11 11:10:43.000 132 21467.71 389.90 42708.98 88888.00 2024-05-11 11:10:44.000 132 21467.94 390.09 42709.05 88888.00 2024-05-11 11:10:45.000 132 21468.21 390.26 42709.08 47900.91 2024-05-11 11:10:46.000 132 21468.57 390.36 42709.06 88888.00 2024-05-11 11:10:47.000 132 21468.98 390.42 42709.06 88888.00 2024-05-11 11:10:48.000 132 21469.31 390.43 42709.10 88888.00 2024-05-11 11:10:49.000 132 21469.48 390.42 42709.21 88888.00 2024-05-11 11:10:50.000 132 21469.59 390.47 42709.38 47901.38 2024-05-11 11:10:51.000 132 21469.66 390.58 42709.53 88888.00 2024-05-11 11:10:52.000 132 21469.62 390.69 42709.62 88888.00 2024-05-11 11:10:53.000 132 21469.52 390.80 42709.67 88888.00 2024-05-11 11:10:54.000 132 21469.40 390.90 42709.71 88888.00 2024-05-11 11:10:55.000 132 21469.28 391.01 42709.80 47902.05 2024-05-11 11:10:56.000 132 21469.19 391.18 42709.90 88888.00 2024-05-11 11:10:57.000 132 21469.10 391.40 42709.96 88888.00 2024-05-11 11:10:58.000 132 21468.94 391.61 42710.04 88888.00 2024-05-11 11:10:59.000 132 21468.74 391.80 42710.13 88888.00 2024-05-11 11:11:00.000 132 21468.58 391.92 42710.18 47902.02 2024-05-11 11:11:01.000 132 21468.40 391.93 42710.23 88888.00 2024-05-11 11:11:02.000 132 21468.17 391.86 42710.27 88888.00 2024-05-11 11:11:03.000 132 21467.97 391.73 42710.23 88888.00 2024-05-11 11:11:04.000 132 21467.99 391.55 42710.15 88888.00 2024-05-11 11:11:05.000 132 21468.25 391.36 42710.06 99999.00 2024-05-11 11:11:06.000 132 21468.62 391.19 42709.97 99999.00 2024-05-11 11:11:07.000 132 21468.97 391.06 42709.91 99999.00 2024-05-11 11:11:08.000 132 21469.19 391.00 42709.87 99999.00 2024-05-11 11:11:09.000 132 21469.30 391.05 42709.86 99999.00 2024-05-11 11:11:10.000 132 21469.26 391.17 42709.94 47902.04 2024-05-11 11:11:11.000 132 21469.05 391.17 42710.01 88888.00 2024-05-11 11:11:12.000 132 21468.76 391.01 42709.98 88888.00 2024-05-11 11:11:13.000 132 21468.50 390.78 42709.94 88888.00 2024-05-11 11:11:14.000 132 21468.29 390.57 42709.95 88888.00 2024-05-11 11:11:15.000 132 21468.11 390.41 42709.96 47900.65 2024-05-11 11:11:16.000 132 21467.95 390.28 42709.92 88888.00 2024-05-11 11:11:17.000 132 21467.77 390.19 42709.86 88888.00 2024-05-11 11:11:18.000 132 21467.60 390.18 42709.82 88888.00 2024-05-11 11:11:19.000 132 21467.45 390.26 42709.79 88888.00 2024-05-11 11:11:20.000 132 21467.32 390.32 42709.81 47900.78 2024-05-11 11:11:21.000 132 21467.16 390.30 42709.82 88888.00 2024-05-11 11:11:22.000 132 21467.06 390.21 42709.78 88888.00 2024-05-11 11:11:23.000 132 21467.06 390.05 42709.70 88888.00 2024-05-11 11:11:24.000 132 21467.15 389.83 42709.62 88888.00 2024-05-11 11:11:25.000 132 21467.26 389.59 42709.50 47900.94 2024-05-11 11:11:26.000 132 21467.47 389.37 42709.40 88888.00 2024-05-11 11:11:27.000 132 21467.73 389.19 42709.35 88888.00 2024-05-11 11:11:28.000 132 21467.95 389.07 42709.33 88888.00 2024-05-11 11:11:29.000 132 21468.20 388.97 42709.27 88888.00 2024-05-11 11:11:30.000 132 21468.53 388.85 42709.21 47901.41 2024-05-11 11:11:31.000 132 21468.91 388.71 42709.19 88888.00 2024-05-11 11:11:32.000 132 21469.26 388.57 42709.15 88888.00 2024-05-11 11:11:33.000 132 21469.51 388.43 42709.09 88888.00 2024-05-11 11:11:34.000 132 21469.63 388.34 42709.05 88888.00 2024-05-11 11:11:35.000 132 21469.70 388.33 42709.04 47901.40 2024-05-11 11:11:36.000 132 21469.80 388.38 42709.06 88888.00 2024-05-11 11:11:37.000 132 21469.90 388.50 42709.07 88888.00 2024-05-11 11:11:38.000 132 21470.00 388.66 42709.08 88888.00 2024-05-11 11:11:39.000 132 21470.12 388.78 42709.11 88888.00 2024-05-11 11:11:40.000 132 21470.27 388.80 42709.10 47901.66 2024-05-11 11:11:41.000 132 21470.51 388.71 42709.00 88888.00 2024-05-11 11:11:42.000 132 21470.82 388.55 42708.86 88888.00 2024-05-11 11:11:43.000 132 21471.07 388.32 42708.76 88888.00 2024-05-11 11:11:44.000 132 21471.16 388.04 42708.69 88888.00 2024-05-11 11:11:45.000 132 21471.14 387.80 42708.62 47901.10 2024-05-11 11:11:46.000 132 21471.08 387.66 42708.57 88888.00 2024-05-11 11:11:47.000 132 21470.99 387.61 42708.58 88888.00 2024-05-11 11:11:48.000 132 21470.85 387.67 42708.63 88888.00 2024-05-11 11:11:49.000 132 21470.62 387.77 42708.70 88888.00 2024-05-11 11:11:50.000 132 21470.31 387.85 42708.74 47901.45 2024-05-11 11:11:51.000 132 21470.00 387.87 42708.74 88888.00 2024-05-11 11:11:52.000 132 21469.75 387.80 42708.72 88888.00 2024-05-11 11:11:53.000 132 21469.54 387.63 42708.65 88888.00 2024-05-11 11:11:54.000 132 21469.38 387.48 42708.56 88888.00 2024-05-11 11:11:55.000 132 21469.29 387.37 42708.51 47900.54 2024-05-11 11:11:56.000 132 21469.22 387.31 42708.53 88888.00 2024-05-11 11:11:57.000 132 21469.09 387.35 42708.59 88888.00 2024-05-11 11:11:58.000 132 21468.90 387.45 42708.63 88888.00 2024-05-11 11:11:59.000 132 21468.69 387.50 42708.66 88888.00 2024-05-11 11:12:00.000 132 21468.49 387.55 42708.69 47900.59 2024-05-11 11:12:01.000 132 21468.26 387.61 42708.69 88888.00 2024-05-11 11:12:02.000 132 21468.02 387.66 42708.70 88888.00 2024-05-11 11:12:03.000 132 21467.74 387.63 42708.73 88888.00 2024-05-11 11:12:04.000 132 21467.41 387.49 42708.77 88888.00 2024-05-11 11:12:05.000 132 21467.07 387.29 42708.79 47900.02 2024-05-11 11:12:06.000 132 21466.72 387.04 42708.81 88888.00 2024-05-11 11:12:07.000 132 21466.38 386.73 42708.79 88888.00 2024-05-11 11:12:08.000 132 21466.14 386.38 42708.75 88888.00 2024-05-11 11:12:09.000 132 21466.05 386.04 42708.69 88888.00 2024-05-11 11:12:10.000 132 21466.05 385.75 42708.62 99999.00 2024-05-11 11:12:11.000 132 21466.12 385.61 42708.61 99999.00 2024-05-11 11:12:12.000 132 21466.31 385.60 42708.63 99999.00 2024-05-11 11:12:13.000 132 21466.55 385.62 42708.60 99999.00 2024-05-11 11:12:14.000 132 21466.76 385.62 42708.57 99999.00 2024-05-11 11:12:15.000 132 21466.92 385.58 42708.55 47898.93 2024-05-11 11:12:16.000 132 21467.08 385.48 42708.48 88888.00 2024-05-11 11:12:17.000 132 21467.29 385.28 42708.38 88888.00 2024-05-11 11:12:18.000 132 21467.54 385.03 42708.31 88888.00 2024-05-11 11:12:19.000 132 21467.79 384.75 42708.26 88888.00 2024-05-11 11:12:20.000 132 21468.03 384.46 42708.21 47899.95 2024-05-11 11:12:21.000 132 21468.31 384.21 42708.15 88888.00 2024-05-11 11:12:22.000 132 21468.55 383.99 42708.07 88888.00 2024-05-11 11:12:23.000 132 21468.72 383.72 42707.97 88888.00 2024-05-11 11:12:24.000 132 21468.90 383.46 42707.86 88888.00 2024-05-11 11:12:25.000 132 21469.15 383.28 42707.74 47899.92 2024-05-11 11:12:26.000 132 21469.39 383.12 42707.62 88888.00 2024-05-11 11:12:27.000 132 21469.59 382.95 42707.50 88888.00 2024-05-11 11:12:28.000 132 21469.82 382.75 42707.37 88888.00 2024-05-11 11:12:29.000 132 21470.16 382.49 42707.22 88888.00 2024-05-11 11:12:30.000 132 21470.60 382.18 42707.08 47899.35 2024-05-11 11:12:31.000 132 21471.08 381.88 42706.92 88888.00 2024-05-11 11:12:32.000 132 21471.54 381.61 42706.71 88888.00 2024-05-11 11:12:33.000 132 21471.94 381.38 42706.51 88888.00 2024-05-11 11:12:34.000 132 21472.23 381.23 42706.36 88888.00 2024-05-11 11:12:35.000 132 21472.45 381.14 42706.26 47899.89 2024-05-11 11:12:36.000 132 21472.65 381.07 42706.18 88888.00 2024-05-11 11:12:37.000 132 21472.89 380.98 42706.09 88888.00 2024-05-11 11:12:38.000 132 21473.12 380.87 42705.99 88888.00 2024-05-11 11:12:39.000 132 21473.19 380.77 42705.96 88888.00 2024-05-11 11:12:40.000 132 21473.11 380.65 42705.98 47900.18 2024-05-11 11:12:41.000 132 21473.02 380.52 42705.96 88888.00 2024-05-11 11:12:42.000 132 21472.92 380.39 42705.87 88888.00 2024-05-11 11:12:43.000 132 21472.73 380.28 42705.77 88888.00 2024-05-11 11:12:44.000 132 21472.49 380.19 42705.72 88888.00 2024-05-11 11:12:45.000 132 21472.36 380.06 42705.68 47899.66 2024-05-11 11:12:46.000 132 21472.35 379.92 42705.59 88888.00 2024-05-11 11:12:47.000 132 21472.34 379.84 42705.54 88888.00 2024-05-11 11:12:48.000 132 21472.26 379.81 42705.53 88888.00 2024-05-11 11:12:49.000 132 21472.15 379.76 42705.50 88888.00 2024-05-11 11:12:50.000 132 21472.01 379.61 42705.44 47898.13 2024-05-11 11:12:51.000 132 21471.83 379.41 42705.38 88888.00 2024-05-11 11:12:52.000 132 21471.62 379.20 42705.36 88888.00 2024-05-11 11:12:53.000 132 21471.36 379.02 42705.35 88888.00 2024-05-11 11:12:54.000 132 21471.04 378.85 42705.33 88888.00 2024-05-11 11:12:55.000 132 21470.68 378.66 42705.33 99999.00 2024-05-11 11:12:56.000 132 21470.31 378.49 42705.39 99999.00 2024-05-11 11:12:57.000 132 21469.93 378.39 42705.47 99999.00 2024-05-11 11:12:58.000 132 21469.54 378.37 42705.53 99999.00 2024-05-11 11:12:59.000 132 21469.17 378.39 42705.56 99999.00 2024-05-11 11:13:00.000 132 21468.77 378.47 42705.59 47897.73 2024-05-11 11:13:01.000 132 21468.30 378.60 42705.66 88888.00 2024-05-11 11:13:02.000 132 21467.80 378.73 42705.78 88888.00 2024-05-11 11:13:03.000 132 21467.34 378.77 42705.88 88888.00 2024-05-11 11:13:04.000 132 21466.94 378.75 42705.88 88888.00 2024-05-11 11:13:05.000 132 21466.60 378.72 42705.82 47896.93 2024-05-11 11:13:06.000 132 21466.35 378.66 42705.81 88888.00 2024-05-11 11:13:07.000 132 21466.19 378.56 42705.81 88888.00 2024-05-11 11:13:08.000 132 21466.10 378.44 42705.81 88888.00 2024-05-11 11:13:09.000 132 21466.07 378.39 42705.84 88888.00 2024-05-11 11:13:10.000 132 21466.18 378.42 42705.88 47896.59 2024-05-11 11:13:11.000 132 21466.39 378.48 42705.89 88888.00 2024-05-11 11:13:12.000 132 21466.60 378.62 42705.87 88888.00 2024-05-11 11:13:13.000 132 21466.75 378.86 42705.93 88888.00 2024-05-11 11:13:14.000 132 21466.98 379.11 42706.09 88888.00 2024-05-11 11:13:15.000 132 21467.32 379.27 42706.19 47897.96 2024-05-11 11:13:16.000 132 21467.73 379.39 42706.23 88888.00 2024-05-11 11:13:17.000 132 21468.18 379.49 42706.27 88888.00 2024-05-11 11:13:18.000 132 21468.65 379.55 42706.27 88888.00 2024-05-11 11:13:19.000 132 21469.11 379.56 42706.26 88888.00 2024-05-11 11:13:20.000 132 21469.54 379.55 42706.27 47898.83 2024-05-11 11:13:21.000 132 21469.91 379.56 42706.32 88888.00 2024-05-11 11:13:22.000 132 21470.26 379.59 42706.37 88888.00 2024-05-11 11:13:23.000 132 21470.56 379.64 42706.38 88888.00 2024-05-11 11:13:24.000 132 21470.73 379.71 42706.43 88888.00 2024-05-11 11:13:25.000 132 21470.85 379.77 42706.51 47898.83 2024-05-11 11:13:26.000 132 21471.02 379.79 42706.52 88888.00 2024-05-11 11:13:27.000 132 21471.19 379.77 42706.53 88888.00 2024-05-11 11:13:28.000 132 21471.33 379.75 42706.57 88888.00 2024-05-11 11:13:29.000 132 21471.42 379.71 42706.59 88888.00 2024-05-11 11:13:30.000 132 21471.52 379.63 42706.59 47899.49 2024-05-11 11:13:31.000 132 21471.65 379.49 42706.59 88888.00 2024-05-11 11:13:32.000 132 21471.78 379.27 42706.48 88888.00 2024-05-11 11:13:33.000 132 21471.89 379.06 42706.34 88888.00 2024-05-11 11:13:34.000 132 21471.97 378.84 42706.22 88888.00 2024-05-11 11:13:35.000 132 21472.01 378.55 42706.11 47899.59 2024-05-11 11:13:36.000 132 21472.07 378.24 42706.00 88888.00 2024-05-11 11:13:37.000 132 21472.05 377.95 42705.95 88888.00 2024-05-11 11:13:38.000 132 21471.90 377.69 42705.94 88888.00 2024-05-11 11:13:39.000 132 21471.75 377.47 42705.93 88888.00 2024-05-11 11:13:40.000 132 21471.61 377.29 42705.87 47899.09 2024-05-11 11:13:41.000 132 21471.46 377.19 42705.83 88888.00 2024-05-11 11:13:42.000 132 21471.32 377.24 42705.87 88888.00 2024-05-11 11:13:43.000 132 21471.22 377.41 42705.94 88888.00 2024-05-11 11:13:44.000 132 21471.10 377.66 42706.03 88888.00 2024-05-11 11:13:45.000 132 21470.93 377.94 42706.17 47898.98 2024-05-11 11:13:46.000 132 21470.66 378.22 42706.32 88888.00 2024-05-11 11:13:47.000 132 21470.31 378.48 42706.46 88888.00 2024-05-11 11:13:48.000 132 21469.86 378.68 42706.56 88888.00 2024-05-11 11:13:49.000 132 21469.35 378.81 42706.62 88888.00 2024-05-11 11:13:50.000 132 21468.81 378.86 42706.69 47898.57 2024-05-11 11:13:51.000 132 21468.29 378.81 42706.75 88888.00 2024-05-11 11:13:52.000 132 21467.78 378.77 42706.79 88888.00 2024-05-11 11:13:53.000 132 21467.27 378.86 42706.85 88888.00 2024-05-11 11:13:54.000 132 21466.82 379.06 42706.94 88888.00 2024-05-11 11:13:55.000 132 21466.55 379.30 42707.01 47897.96 2024-05-11 11:13:56.000 132 21466.44 379.52 42707.05 88888.00 2024-05-11 11:13:57.000 132 21466.50 379.72 42707.10 88888.00 2024-05-11 11:13:58.000 132 21466.71 379.92 42707.19 88888.00 2024-05-11 11:13:59.000 132 21467.01 380.09 42707.26 88888.00 2024-05-11 11:14:00.000 132 21467.35 380.27 42707.27 47898.49 2024-05-11 11:14:01.000 132 21467.72 380.46 42707.31 88888.00 2024-05-11 11:14:02.000 132 21468.09 380.64 42707.37 88888.00 2024-05-11 11:14:03.000 132 21468.39 380.81 42707.44 88888.00 2024-05-11 11:14:04.000 132 21468.60 380.97 42707.59 88888.00 2024-05-11 11:14:05.000 132 21468.72 381.13 42707.75 47899.76 2024-05-11 11:14:06.000 132 21468.70 381.32 42707.88 88888.00 2024-05-11 11:14:07.000 132 21468.59 381.49 42708.03 88888.00 2024-05-11 11:14:08.000 132 21468.40 381.55 42708.18 88888.00 2024-05-11 11:14:09.000 132 21468.13 381.59 42708.28 88888.00 2024-05-11 11:14:10.000 132 21467.75 381.65 42708.34 47899.77 2024-05-11 11:14:11.000 132 21467.34 381.66 42708.40 88888.00 2024-05-11 11:14:12.000 132 21466.99 381.67 42708.50 88888.00 2024-05-11 11:14:13.000 132 21466.77 381.71 42708.54 88888.00 2024-05-11 11:14:14.000 132 21466.67 381.76 42708.48 88888.00 2024-05-11 11:14:15.000 132 21466.71 381.84 42708.44 47898.67 2024-05-11 11:14:16.000 132 21466.84 381.95 42708.47 88888.00 2024-05-11 11:14:17.000 132 21467.01 382.10 42708.56 88888.00 2024-05-11 11:14:18.000 132 21467.13 382.28 42708.62 88888.00 2024-05-11 11:14:19.000 132 21467.17 382.38 42708.64 88888.00 2024-05-11 11:14:20.000 132 21467.10 382.40 42708.64 47899.97 2024-05-11 11:14:21.000 132 21466.95 382.35 42708.69 88888.00 2024-05-11 11:14:22.000 132 21466.73 382.26 42708.79 88888.00 2024-05-11 11:14:23.000 132 21466.40 382.13 42708.88 88888.00 2024-05-11 11:14:24.000 132 21466.00 382.07 42709.00 88888.00 2024-05-11 11:14:25.000 132 21465.54 382.09 42709.16 47899.71 2024-05-11 11:14:26.000 132 21465.07 382.14 42709.35 88888.00 2024-05-11 11:14:27.000 132 21464.63 382.20 42709.56 88888.00 2024-05-11 11:14:28.000 132 21464.28 382.27 42709.69 88888.00 2024-05-11 11:14:29.000 132 21464.07 382.30 42709.69 88888.00 2024-05-11 11:14:30.000 132 21463.98 382.26 42709.68 47899.27 2024-05-11 11:14:31.000 132 21464.04 382.19 42709.69 88888.00 2024-05-11 11:14:32.000 132 21464.22 382.10 42709.71 88888.00 2024-05-11 11:14:33.000 132 21464.46 381.98 42709.69 88888.00 2024-05-11 11:14:34.000 132 21464.74 381.79 42709.67 88888.00 2024-05-11 11:14:35.000 132 21465.00 381.57 42709.68 47899.72 2024-05-11 11:14:36.000 132 21465.21 381.32 42709.68 88888.00 2024-05-11 11:14:37.000 132 21465.42 381.05 42709.66 88888.00 2024-05-11 11:14:38.000 132 21465.62 380.77 42709.62 88888.00 2024-05-11 11:14:39.000 132 21465.73 380.52 42709.57 88888.00 2024-05-11 11:14:40.000 132 21465.81 380.31 42709.53 47900.15 2024-05-11 11:14:41.000 132 21465.89 380.14 42709.49 88888.00 2024-05-11 11:14:42.000 132 21466.04 380.01 42709.46 88888.00 2024-05-11 11:14:43.000 132 21466.30 379.93 42709.44 88888.00 2024-05-11 11:14:44.000 132 21466.68 379.90 42709.42 88888.00 2024-05-11 11:14:45.000 132 21467.09 379.92 42709.39 47900.88 2024-05-11 11:14:46.000 132 21467.52 379.95 42709.31 88888.00 2024-05-11 11:14:47.000 132 21468.04 379.92 42709.15 88888.00 2024-05-11 11:14:48.000 132 21468.64 379.87 42709.00 88888.00 2024-05-11 11:14:49.000 132 21469.30 379.85 42708.86 88888.00 2024-05-11 11:14:50.000 132 21469.98 379.83 42708.74 47900.73 2024-05-11 11:14:51.000 132 21470.58 379.81 42708.68 88888.00 2024-05-11 11:14:52.000 132 21471.05 379.85 42708.65 88888.00 2024-05-11 11:14:53.000 132 21471.40 379.92 42708.56 88888.00 2024-05-11 11:14:54.000 132 21471.62 380.02 42708.51 88888.00 2024-05-11 11:14:55.000 132 21471.68 380.17 42708.57 47901.72 2024-05-11 11:14:56.000 132 21471.61 380.35 42708.71 88888.00 2024-05-11 11:14:57.000 132 21471.58 380.53 42708.82 88888.00 2024-05-11 11:14:58.000 132 21471.64 380.69 42708.82 88888.00 2024-05-11 11:14:59.000 132 21471.72 380.74 42708.71 88888.00 2024-05-11 11:15:00.000 132 21471.81 380.72 42708.59 47901.85 2024-05-11 11:15:01.000 132 21471.93 380.74 42708.46 88888.00 2024-05-11 11:15:02.000 132 21472.08 380.81 42708.39 88888.00 2024-05-11 11:15:03.000 132 21472.27 380.92 42708.39 88888.00 2024-05-11 11:15:04.000 132 21472.46 381.03 42708.41 88888.00 2024-05-11 11:15:05.000 132 21472.57 381.21 42708.44 47902.04 2024-05-11 11:15:06.000 132 21472.60 381.48 42708.46 88888.00 2024-05-11 11:15:07.000 132 21472.57 381.78 42708.48 88888.00 2024-05-11 11:15:08.000 132 21472.45 382.04 42708.54 88888.00 2024-05-11 11:15:09.000 132 21472.17 382.24 42708.68 88888.00 2024-05-11 11:15:10.000 132 21471.74 382.42 42708.86 47901.35 2024-05-11 11:15:11.000 132 21471.17 382.59 42708.98 88888.00 2024-05-11 11:15:12.000 132 21470.44 382.77 42709.10 88888.00 2024-05-11 11:15:13.000 132 21469.59 382.89 42709.27 88888.00 2024-05-11 11:15:14.000 132 21468.57 382.87 42709.50 88888.00 2024-05-11 11:15:15.000 132 21467.47 382.80 42709.71 47900.82 2024-05-11 11:15:16.000 132 21466.44 382.74 42709.84 88888.00 2024-05-11 11:15:17.000 132 21465.52 382.66 42709.95 88888.00 2024-05-11 11:15:18.000 132 21464.66 382.56 42710.07 88888.00 2024-05-11 11:15:19.000 132 21463.92 382.45 42710.17 88888.00 2024-05-11 11:15:20.000 132 21463.31 382.38 42710.25 47899.06 2024-05-11 11:15:21.000 132 21462.74 382.37 42710.30 88888.00 2024-05-11 11:15:22.000 132 21462.12 382.37 42710.36 88888.00 2024-05-11 11:15:23.000 132 21461.49 382.40 42710.50 88888.00 2024-05-11 11:15:24.000 132 21460.92 382.46 42710.66 88888.00 2024-05-11 11:15:25.000 132 21460.43 382.54 42710.78 47898.03 2024-05-11 11:15:26.000 132 21459.97 382.58 42710.87 88888.00 2024-05-11 11:15:27.000 132 21459.51 382.60 42711.00 88888.00 2024-05-11 11:15:28.000 132 21459.10 382.55 42711.12 88888.00 2024-05-11 11:15:29.000 132 21458.78 382.45 42711.18 88888.00 2024-05-11 11:15:30.000 132 21458.56 382.31 42711.21 47897.84 2024-05-11 11:15:31.000 132 21458.47 382.14 42711.23 88888.00 2024-05-11 11:15:32.000 132 21458.51 381.98 42711.25 88888.00 2024-05-11 11:15:33.000 132 21458.69 381.86 42711.27 88888.00 2024-05-11 11:15:34.000 132 21459.06 381.71 42711.21 88888.00 2024-05-11 11:15:35.000 132 21459.63 381.50 42711.12 47899.16 2024-05-11 11:15:36.000 132 21460.32 381.30 42711.04 88888.00 2024-05-11 11:15:37.000 132 21461.09 381.17 42710.92 88888.00 2024-05-11 11:15:38.000 132 21461.92 381.10 42710.78 88888.00 2024-05-11 11:15:39.000 132 21462.73 381.02 42710.68 88888.00 2024-05-11 11:15:40.000 132 21463.49 380.94 42710.64 47900.39 2024-05-11 11:15:41.000 132 21464.19 380.89 42710.65 88888.00 2024-05-11 11:15:42.000 132 21464.77 380.88 42710.65 88888.00 2024-05-11 11:15:43.000 132 21465.30 380.87 42710.63 88888.00 2024-05-11 11:15:44.000 132 21465.84 380.78 42710.57 88888.00 2024-05-11 11:15:45.000 132 21466.35 380.60 42710.45 47900.96 2024-05-11 11:15:46.000 132 21466.86 380.38 42710.33 88888.00 2024-05-11 11:15:47.000 132 21467.39 380.21 42710.23 88888.00 2024-05-11 11:15:48.000 132 21467.92 380.10 42710.17 88888.00 2024-05-11 11:15:49.000 132 21468.43 380.02 42710.04 88888.00 2024-05-11 11:15:50.000 132 21468.94 379.95 42709.88 47902.10 2024-05-11 11:15:51.000 132 21469.49 379.89 42709.73 88888.00 2024-05-11 11:15:52.000 132 21470.06 379.85 42709.61 88888.00 2024-05-11 11:15:53.000 132 21470.54 379.86 42709.54 88888.00 2024-05-11 11:15:54.000 132 21470.94 379.88 42709.50 88888.00 2024-05-11 11:15:55.000 132 21471.31 379.79 42709.40 47901.79 2024-05-11 11:15:56.000 132 21471.59 379.65 42709.26 88888.00 2024-05-11 11:15:57.000 132 21471.71 379.58 42709.15 88888.00 2024-05-11 11:15:58.000 132 21471.74 379.54 42709.12 88888.00 2024-05-11 11:15:59.000 132 21471.69 379.45 42709.09 88888.00 2024-05-11 11:16:00.000 132 21471.54 379.40 42709.09 47901.76 2024-05-11 11:16:01.000 132 21471.23 379.48 42709.17 88888.00 2024-05-11 11:16:02.000 132 21470.73 379.67 42709.28 88888.00 2024-05-11 11:16:03.000 132 21470.12 379.96 42709.42 88888.00 2024-05-11 11:16:04.000 132 21469.53 380.27 42709.59 88888.00 2024-05-11 11:16:05.000 132 21468.92 380.59 42709.74 47901.57 2024-05-11 11:16:06.000 132 21468.23 380.92 42709.89 88888.00 2024-05-11 11:16:07.000 132 21467.52 381.24 42710.02 88888.00 2024-05-11 11:16:08.000 132 21466.87 381.52 42710.14 88888.00 2024-05-11 11:16:09.000 132 21466.23 381.75 42710.27 88888.00 2024-05-11 11:16:10.000 132 21465.52 381.93 42710.38 47900.29 2024-05-11 11:16:11.000 132 21464.78 382.06 42710.45 88888.00 2024-05-11 11:16:12.000 132 21464.12 382.11 42710.53 88888.00 2024-05-11 11:16:13.000 132 21463.54 382.11 42710.64 88888.00 2024-05-11 11:16:14.000 132 21462.99 382.16 42710.75 88888.00 2024-05-11 11:16:15.000 132 21462.45 382.28 42710.85 47899.25 2024-05-11 11:16:16.000 132 21461.98 382.43 42710.97 88888.00 2024-05-11 11:16:17.000 132 21461.59 382.58 42711.12 88888.00 2024-05-11 11:16:18.000 132 21461.19 382.75 42711.30 88888.00 2024-05-11 11:16:19.000 132 21460.75 382.95 42711.50 88888.00 2024-05-11 11:16:20.000 132 21460.36 383.13 42711.70 47899.54 2024-05-11 11:16:21.000 132 21460.10 383.23 42711.81 88888.00 2024-05-11 11:16:22.000 132 21459.88 383.23 42711.84 88888.00 2024-05-11 11:16:23.000 132 21459.68 383.22 42711.92 88888.00 2024-05-11 11:16:24.000 132 21459.58 383.27 42712.03 88888.00 2024-05-11 11:16:25.000 132 21459.67 383.35 42712.11 99999.00 2024-05-11 11:16:26.000 132 21459.86 383.46 42712.18 99999.00 2024-05-11 11:16:27.000 132 21460.03 383.55 42712.25 99999.00 2024-05-11 11:16:28.000 132 21460.14 383.56 42712.32 99999.00 2024-05-11 11:16:29.000 132 21460.24 383.52 42712.35 99999.00 2024-05-11 11:16:30.000 132 21460.40 383.51 42712.34 47900.31 2024-05-11 11:16:31.000 132 21460.63 383.42 42712.29 88888.00 2024-05-11 11:16:32.000 132 21460.91 383.22 42712.21 88888.00 2024-05-11 11:16:33.000 132 21461.20 382.96 42712.14 88888.00 2024-05-11 11:16:34.000 132 21461.55 382.65 42712.12 88888.00 2024-05-11 11:16:35.000 132 21461.96 382.32 42712.10 47899.89 2024-05-11 11:16:36.000 132 21462.44 382.00 42712.01 88888.00 2024-05-11 11:16:37.000 132 21463.02 381.70 42711.84 88888.00 2024-05-11 11:16:38.000 132 21463.69 381.43 42711.66 88888.00 2024-05-11 11:16:39.000 132 21464.36 381.18 42711.52 88888.00 2024-05-11 11:16:40.000 132 21464.93 380.96 42711.47 47901.47 2024-05-11 11:16:41.000 132 21465.43 380.83 42711.44 88888.00 2024-05-11 11:16:42.000 132 21465.88 380.74 42711.38 88888.00 2024-05-11 11:16:43.000 132 21466.22 380.64 42711.34 88888.00 2024-05-11 11:16:44.000 132 21466.40 380.50 42711.28 88888.00 2024-05-11 11:16:45.000 132 21466.48 380.32 42711.21 47902.08 2024-05-11 11:16:46.000 132 21466.53 380.17 42711.19 88888.00 2024-05-11 11:16:47.000 132 21466.49 380.08 42711.22 88888.00 2024-05-11 11:16:48.000 132 21466.31 380.04 42711.21 88888.00 2024-05-11 11:16:49.000 132 21466.07 380.01 42711.18 88888.00 2024-05-11 11:16:50.000 132 21465.87 379.97 42711.18 47901.51 2024-05-11 11:16:51.000 132 21465.71 379.93 42711.18 88888.00 2024-05-11 11:16:52.000 132 21465.48 379.90 42711.12 88888.00 2024-05-11 11:16:53.000 132 21465.17 379.84 42711.06 88888.00 2024-05-11 11:16:54.000 132 21464.82 379.75 42711.04 88888.00 2024-05-11 11:16:55.000 132 21464.44 379.64 42711.06 99999.00 2024-05-11 11:16:56.000 132 21464.05 379.53 42711.07 99999.00 2024-05-11 11:16:57.000 132 21463.66 379.45 42711.04 99999.00 2024-05-11 11:16:58.000 132 21463.38 379.38 42711.00 99999.00 2024-05-11 11:16:59.000 132 21463.17 379.29 42710.98 99999.00 2024-05-11 11:17:00.000 132 21462.94 379.21 42710.97 47899.86 2024-05-11 11:17:01.000 132 21462.66 379.13 42710.96 88888.00 2024-05-11 11:17:02.000 132 21462.45 379.03 42710.92 88888.00 2024-05-11 11:17:03.000 132 21462.41 378.89 42710.87 88888.00 2024-05-11 11:17:04.000 132 21462.44 378.77 42710.86 88888.00 2024-05-11 11:17:05.000 132 21462.43 378.68 42710.92 47899.73 2024-05-11 11:17:06.000 132 21462.44 378.63 42710.97 88888.00 2024-05-11 11:17:07.000 132 21462.57 378.61 42710.96 88888.00 2024-05-11 11:17:08.000 132 21462.70 378.53 42710.89 88888.00 2024-05-11 11:17:09.000 132 21462.78 378.40 42710.82 88888.00 2024-05-11 11:17:10.000 132 21462.93 378.36 42710.76 47900.08 2024-05-11 11:17:11.000 132 21463.10 378.51 42710.78 88888.00 2024-05-11 11:17:12.000 132 21463.20 378.74 42710.84 88888.00 2024-05-11 11:17:13.000 132 21463.30 379.02 42710.90 88888.00 2024-05-11 11:17:14.000 132 21463.46 379.45 42711.01 88888.00 2024-05-11 11:17:15.000 132 21463.62 380.03 42711.18 47900.53 2024-05-11 11:17:16.000 132 21463.72 380.64 42711.32 88888.00 2024-05-11 11:17:17.000 132 21463.72 381.20 42711.44 88888.00 2024-05-11 11:17:18.000 132 21463.70 381.70 42711.55 88888.00 2024-05-11 11:17:19.000 132 21463.66 382.14 42711.65 88888.00 2024-05-11 11:17:20.000 132 21463.56 382.50 42711.72 99999.00 2024-05-11 11:17:21.000 132 21463.42 382.77 42711.77 99999.00 2024-05-11 11:17:22.000 132 21463.28 382.99 42711.86 99999.00 2024-05-11 11:17:23.000 132 21463.18 383.16 42711.98 99999.00 2024-05-11 11:17:24.000 132 21463.08 383.20 42712.00 99999.00 2024-05-11 11:17:25.000 132 21462.99 383.11 42711.94 47901.06 2024-05-11 11:17:26.000 132 21462.90 382.99 42711.86 88888.00 2024-05-11 11:17:27.000 132 21462.86 382.86 42711.79 88888.00 2024-05-11 11:17:28.000 132 21462.88 382.67 42711.73 88888.00 2024-05-11 11:17:29.000 132 21462.96 382.47 42711.68 88888.00 2024-05-11 11:17:30.000 132 21463.13 382.34 42711.63 47900.72 2024-05-11 11:17:31.000 132 21463.44 382.33 42711.62 88888.00 2024-05-11 11:17:32.000 132 21463.82 382.40 42711.67 88888.00 2024-05-11 11:17:33.000 132 21464.13 382.47 42711.72 88888.00 2024-05-11 11:17:34.000 132 21464.32 382.60 42711.73 88888.00 2024-05-11 11:17:35.000 132 21464.36 382.79 42711.81 47901.34 2024-05-11 11:17:36.000 132 21464.22 382.95 42711.99 88888.00 2024-05-11 11:17:37.000 132 21463.93 383.03 42712.16 88888.00 2024-05-11 11:17:38.000 132 21463.57 383.06 42712.31 88888.00 2024-05-11 11:17:39.000 132 21463.13 383.06 42712.52 88888.00 2024-05-11 11:17:40.000 132 21462.55 382.99 42712.69 47901.55 2024-05-11 11:17:41.000 132 21461.89 382.88 42712.80 88888.00 2024-05-11 11:17:42.000 132 21461.28 382.75 42712.92 88888.00 2024-05-11 11:17:43.000 132 21460.75 382.60 42713.00 88888.00 2024-05-11 11:17:44.000 132 21460.26 382.38 42712.98 88888.00 2024-05-11 11:17:45.000 132 21459.86 382.16 42712.95 47900.73 2024-05-11 11:17:46.000 132 21459.64 382.00 42712.94 88888.00 2024-05-11 11:17:47.000 132 21459.58 381.87 42712.91 88888.00 2024-05-11 11:17:48.000 132 21459.64 381.78 42712.90 88888.00 2024-05-11 11:17:49.000 132 21459.76 381.74 42712.90 88888.00 2024-05-11 11:17:50.000 132 21459.93 381.69 42712.87 47899.74 2024-05-11 11:17:51.000 132 21460.14 381.59 42712.78 88888.00 2024-05-11 11:17:52.000 132 21460.31 381.51 42712.73 88888.00 2024-05-11 11:17:53.000 132 21460.43 381.48 42712.79 88888.00 2024-05-11 11:17:54.000 132 21460.54 381.42 42712.87 88888.00 2024-05-11 11:17:55.000 132 21460.64 381.31 42712.92 47901.15 2024-05-11 11:17:56.000 132 21460.72 381.24 42712.98 88888.00 2024-05-11 11:17:57.000 132 21460.83 381.23 42713.02 88888.00 2024-05-11 11:17:58.000 132 21460.92 381.22 42713.03 88888.00 2024-05-11 11:17:59.000 132 21460.93 381.23 42713.03 88888.00 2024-05-11 11:18:00.000 132 21460.82 381.29 42713.06 47900.90 2024-05-11 11:18:01.000 132 21460.74 381.40 42713.12 88888.00 2024-05-11 11:18:02.000 132 21460.80 381.61 42713.21 88888.00 2024-05-11 11:18:03.000 132 21460.94 381.93 42713.28 88888.00 2024-05-11 11:18:04.000 132 21461.09 382.23 42713.31 88888.00 2024-05-11 11:18:05.000 132 21461.27 382.48 42713.29 47901.51 2024-05-11 11:18:06.000 132 21461.58 382.70 42713.23 88888.00 2024-05-11 11:18:07.000 132 21462.03 382.88 42713.11 88888.00 2024-05-11 11:18:08.000 132 21462.49 382.95 42712.95 88888.00 2024-05-11 11:18:09.000 132 21462.87 382.99 42712.93 88888.00 2024-05-11 11:18:10.000 132 21463.15 383.03 42712.96 47901.91 2024-05-11 11:18:11.000 132 21463.31 383.07 42712.94 88888.00 2024-05-11 11:18:12.000 132 21463.34 383.15 42712.93 88888.00 2024-05-11 11:18:13.000 132 21463.32 383.26 42713.01 88888.00 2024-05-11 11:18:14.000 132 21463.29 383.33 42713.10 88888.00 2024-05-11 11:18:15.000 132 21463.26 383.34 42713.11 47902.13 2024-05-11 11:18:16.000 132 21463.24 383.30 42713.07 88888.00 2024-05-11 11:18:17.000 132 21463.35 383.25 42712.99 88888.00 2024-05-11 11:18:18.000 132 21463.64 383.17 42712.84 88888.00 2024-05-11 11:18:19.000 132 21464.08 383.00 42712.63 88888.00 2024-05-11 11:18:20.000 132 21464.69 382.81 42712.41 47902.59 2024-05-11 11:18:21.000 132 21465.42 382.65 42712.26 88888.00 2024-05-11 11:18:22.000 132 21466.17 382.51 42712.14 88888.00 2024-05-11 11:18:23.000 132 21466.90 382.42 42712.05 88888.00 2024-05-11 11:18:24.000 132 21467.53 382.36 42711.95 88888.00 2024-05-11 11:18:25.000 132 21468.08 382.30 42711.87 47903.18 2024-05-11 11:18:26.000 132 21468.44 382.29 42711.88 88888.00 2024-05-11 11:18:27.000 132 21468.54 382.29 42711.97 88888.00 2024-05-11 11:18:28.000 132 21468.46 382.27 42712.03 88888.00 2024-05-11 11:18:29.000 132 21468.25 382.32 42712.10 88888.00 2024-05-11 11:18:30.000 132 21467.91 382.43 42712.21 47903.39 2024-05-11 11:18:31.000 132 21467.47 382.56 42712.32 88888.00 2024-05-11 11:18:32.000 132 21467.03 382.75 42712.43 88888.00 2024-05-11 11:18:33.000 132 21466.61 382.95 42712.54 88888.00 2024-05-11 11:18:34.000 132 21466.28 383.07 42712.62 88888.00 2024-05-11 11:18:35.000 132 21466.06 383.14 42712.64 47903.05 2024-05-11 11:18:36.000 132 21465.96 383.18 42712.57 88888.00 2024-05-11 11:18:37.000 132 21465.98 383.11 42712.47 88888.00 2024-05-11 11:18:38.000 132 21466.05 382.87 42712.34 88888.00 2024-05-11 11:18:39.000 132 21466.18 382.55 42712.20 88888.00 2024-05-11 11:18:40.000 132 21466.40 382.28 42712.10 47902.77 2024-05-11 11:18:41.000 132 21466.56 382.07 42712.06 88888.00 2024-05-11 11:18:42.000 132 21466.60 381.78 42711.98 88888.00 2024-05-11 11:18:43.000 132 21466.62 381.44 42711.86 88888.00 2024-05-11 11:18:44.000 132 21466.63 381.09 42711.78 88888.00 2024-05-11 11:18:45.000 132 21466.57 380.78 42711.77 47902.62 2024-05-11 11:18:46.000 132 21466.44 380.56 42711.80 88888.00 2024-05-11 11:18:47.000 132 21466.33 380.41 42711.79 88888.00 2024-05-11 11:18:48.000 132 21466.32 380.26 42711.71 88888.00 2024-05-11 11:18:49.000 132 21466.38 380.14 42711.64 88888.00 2024-05-11 11:18:50.000 132 21466.45 380.04 42711.60 47902.27 2024-05-11 11:18:51.000 132 21466.53 379.86 42711.54 88888.00 2024-05-11 11:18:52.000 132 21466.62 379.64 42711.41 88888.00 2024-05-11 11:18:53.000 132 21466.79 379.45 42711.22 88888.00 2024-05-11 11:18:54.000 132 21467.08 379.27 42711.02 88888.00 2024-05-11 11:18:55.000 132 21467.49 379.03 42710.83 47901.83 2024-05-11 11:18:56.000 132 21467.91 378.72 42710.61 88888.00 2024-05-11 11:18:57.000 132 21468.30 378.41 42710.34 88888.00 2024-05-11 11:18:58.000 132 21468.69 378.12 42710.09 88888.00 2024-05-11 11:18:59.000 132 21469.08 377.89 42709.91 88888.00 2024-05-11 11:19:00.000 132 21469.35 377.76 42709.81 47901.49 2024-05-11 11:19:01.000 132 21469.56 377.74 42709.73 88888.00 2024-05-11 11:19:02.000 132 21469.74 377.89 42709.73 88888.00 2024-05-11 11:19:03.000 132 21469.84 378.23 42709.78 88888.00 2024-05-11 11:19:04.000 132 21469.85 378.63 42709.80 88888.00 2024-05-11 11:19:05.000 132 21469.87 379.02 42709.81 47902.21 2024-05-11 11:19:06.000 132 21469.94 379.42 42709.82 88888.00 2024-05-11 11:19:07.000 132 21470.02 379.75 42709.81 88888.00 2024-05-11 11:19:08.000 132 21470.06 379.96 42709.80 88888.00 2024-05-11 11:19:09.000 132 21470.10 380.16 42709.81 88888.00 2024-05-11 11:19:10.000 132 21470.19 380.34 42709.79 47901.80 2024-05-11 11:19:11.000 132 21470.37 380.44 42709.72 88888.00 2024-05-11 11:19:12.000 132 21470.57 380.57 42709.64 88888.00 2024-05-11 11:19:13.000 132 21470.69 380.81 42709.66 88888.00 2024-05-11 11:19:14.000 132 21470.69 381.08 42709.79 88888.00 2024-05-11 11:19:15.000 132 21470.60 381.27 42709.94 47902.75 2024-05-11 11:19:16.000 132 21470.48 381.43 42710.09 88888.00 2024-05-11 11:19:17.000 132 21470.33 381.62 42710.21 88888.00 2024-05-11 11:19:18.000 132 21470.18 381.76 42710.31 88888.00 2024-05-11 11:19:19.000 132 21470.00 381.76 42710.36 88888.00 2024-05-11 11:19:20.000 132 21469.76 381.67 42710.39 47902.05 2024-05-11 11:19:21.000 132 21469.52 381.50 42710.42 88888.00 2024-05-11 11:19:22.000 132 21469.34 381.23 42710.40 88888.00 2024-05-11 11:19:23.000 132 21469.32 380.89 42710.31 88888.00 2024-05-11 11:19:24.000 132 21469.44 380.57 42710.16 88888.00 2024-05-11 11:19:25.000 132 21469.61 380.38 42710.06 47901.67 2024-05-11 11:19:26.000 132 21469.81 380.39 42710.06 88888.00 2024-05-11 11:19:27.000 132 21470.07 380.58 42710.06 88888.00 2024-05-11 11:19:28.000 132 21470.25 380.85 42710.11 88888.00 2024-05-11 11:19:29.000 132 21470.25 381.18 42710.24 88888.00 2024-05-11 11:19:30.000 132 21470.04 381.51 42710.43 47902.99 2024-05-11 11:19:31.000 132 21469.69 381.77 42710.64 88888.00 2024-05-11 11:19:32.000 132 21469.28 381.92 42710.80 88888.00 2024-05-11 11:19:33.000 132 21468.83 381.91 42710.86 88888.00 2024-05-11 11:19:34.000 132 21468.37 381.76 42710.88 88888.00 2024-05-11 11:19:35.000 132 21468.01 381.50 42710.87 47901.56 2024-05-11 11:19:36.000 132 21467.78 381.19 42710.81 88888.00 2024-05-11 11:19:37.000 132 21467.62 380.89 42710.74 88888.00 2024-05-11 11:19:38.000 132 21467.51 380.61 42710.68 88888.00 2024-05-11 11:19:39.000 132 21467.57 380.36 42710.56 88888.00 2024-05-11 11:19:40.000 132 21467.79 380.13 42710.44 47901.99 2024-05-11 11:19:41.000 132 21468.21 379.89 42710.32 88888.00 2024-05-11 11:19:42.000 132 21468.85 379.66 42710.15 88888.00 2024-05-11 11:19:43.000 132 21469.61 379.49 42709.97 88888.00 2024-05-11 11:19:44.000 132 21470.39 379.38 42709.82 88888.00 2024-05-11 11:19:45.000 132 21471.16 379.31 42709.73 47902.64 2024-05-11 11:19:46.000 132 21471.88 379.24 42709.62 88888.00 2024-05-11 11:19:47.000 132 21472.47 379.20 42709.49 88888.00 2024-05-11 11:19:48.000 132 21472.98 379.17 42709.37 88888.00 2024-05-11 11:19:49.000 132 21473.36 379.17 42709.33 88888.00 2024-05-11 11:19:50.000 132 21473.62 379.23 42709.34 47903.53 2024-05-11 11:19:51.000 132 21473.78 379.36 42709.40 88888.00 2024-05-11 11:19:52.000 132 21473.85 379.55 42709.48 88888.00 2024-05-11 11:19:53.000 132 21473.82 379.79 42709.57 88888.00 2024-05-11 11:19:54.000 132 21473.66 380.11 42709.67 88888.00 2024-05-11 11:19:55.000 132 21473.45 380.42 42709.74 47903.62 2024-05-11 11:19:56.000 132 21473.25 380.64 42709.79 88888.00 2024-05-11 11:19:57.000 132 21473.07 380.80 42709.81 88888.00 2024-05-11 11:19:58.000 132 21472.92 380.92 42709.85 88888.00 2024-05-11 11:19:59.000 132 21472.89 381.02 42709.86 88888.00 2024-05-11 11:20:00.000 132 21473.04 381.07 42709.75 47903.74 2024-05-11 11:20:01.000 132 21473.30 381.09 42709.60 88888.00 2024-05-11 11:20:02.000 132 21473.58 381.15 42709.52 88888.00 2024-05-11 11:20:03.000 132 21473.89 381.22 42709.50 88888.00 2024-05-11 11:20:04.000 132 21474.22 381.26 42709.48 88888.00 2024-05-11 11:20:05.000 132 21474.48 381.29 42709.50 47903.52 2024-05-11 11:20:06.000 132 21474.62 381.32 42709.55 88888.00 2024-05-11 11:20:07.000 132 21474.66 381.32 42709.57 88888.00 2024-05-11 11:20:08.000 132 21474.64 381.27 42709.56 88888.00 2024-05-11 11:20:09.000 132 21474.54 381.22 42709.62 88888.00 2024-05-11 11:20:10.000 132 21474.37 381.20 42709.72 47904.28 2024-05-11 11:20:11.000 132 21474.16 381.15 42709.82 88888.00 2024-05-11 11:20:12.000 132 21473.95 381.10 42709.92 88888.00 2024-05-11 11:20:13.000 132 21473.78 381.09 42710.04 88888.00 2024-05-11 11:20:14.000 132 21473.63 381.11 42710.11 88888.00 2024-05-11 11:20:15.000 132 21473.49 381.16 42710.14 47904.14 2024-05-11 11:20:16.000 132 21473.31 381.25 42710.14 88888.00 2024-05-11 11:20:17.000 132 21473.08 381.38 42710.20 88888.00 2024-05-11 11:20:18.000 132 21472.83 381.57 42710.32 88888.00 2024-05-11 11:20:19.000 132 21472.53 381.77 42710.39 88888.00 2024-05-11 11:20:20.000 132 21472.19 381.93 42710.43 47904.10 2024-05-11 11:20:21.000 132 21471.82 382.07 42710.52 88888.00 2024-05-11 11:20:22.000 132 21471.44 382.16 42710.68 88888.00 2024-05-11 11:20:23.000 132 21470.97 382.20 42710.80 88888.00 2024-05-11 11:20:24.000 132 21470.44 382.23 42710.83 88888.00 2024-05-11 11:20:25.000 132 21470.02 382.19 42710.84 47902.65 2024-05-11 11:20:26.000 132 21469.69 382.00 42710.82 88888.00 2024-05-11 11:20:27.000 132 21469.42 381.76 42710.79 88888.00 2024-05-11 11:20:28.000 132 21469.28 381.59 42710.74 88888.00 2024-05-11 11:20:29.000 132 21469.26 381.52 42710.73 88888.00 2024-05-11 11:20:30.000 132 21469.27 381.50 42710.72 47902.75 2024-05-11 11:20:31.000 132 21469.30 381.47 42710.71 88888.00 2024-05-11 11:20:32.000 132 21469.44 381.44 42710.66 88888.00 2024-05-11 11:20:33.000 132 21469.67 381.42 42710.57 88888.00 2024-05-11 11:20:34.000 132 21469.96 381.37 42710.45 88888.00 2024-05-11 11:20:35.000 132 21470.34 381.29 42710.34 47903.12 2024-05-11 11:20:36.000 132 21470.81 381.27 42710.26 88888.00 2024-05-11 11:20:37.000 132 21471.34 381.26 42710.16 88888.00 2024-05-11 11:20:38.000 132 21471.82 381.24 42710.06 88888.00 2024-05-11 11:20:39.000 132 21472.16 381.26 42710.06 88888.00 2024-05-11 11:20:40.000 132 21472.32 381.38 42710.18 99999.00 2024-05-11 11:20:41.000 132 21472.41 381.55 42710.32 99999.00 2024-05-11 11:20:42.000 132 21472.48 381.76 42710.43 99999.00 2024-05-11 11:20:43.000 132 21472.44 381.99 42710.52 99999.00 2024-05-11 11:20:44.000 132 21472.29 382.19 42710.64 99999.00 2024-05-11 11:20:45.000 132 21472.19 382.32 42710.73 47903.62 2024-05-11 11:20:46.000 132 21472.24 382.37 42710.73 88888.00 2024-05-11 11:20:47.000 132 21472.39 382.30 42710.69 88888.00 2024-05-11 11:20:48.000 132 21472.67 382.10 42710.61 88888.00 2024-05-11 11:20:49.000 132 21473.12 381.80 42710.44 88888.00 2024-05-11 11:20:50.000 132 21473.69 381.53 42710.23 47904.47 2024-05-11 11:20:51.000 132 21474.35 381.31 42710.02 88888.00 2024-05-11 11:20:52.000 132 21475.15 381.09 42709.75 88888.00 2024-05-11 11:20:53.000 132 21476.04 380.86 42709.53 88888.00 2024-05-11 11:20:54.000 132 21476.90 380.68 42709.41 88888.00 2024-05-11 11:20:55.000 132 21477.62 380.58 42709.39 47905.74 2024-05-11 11:20:56.000 132 21478.21 380.54 42709.43 88888.00 2024-05-11 11:20:57.000 132 21478.72 380.50 42709.47 88888.00 2024-05-11 11:20:58.000 132 21479.13 380.49 42709.44 88888.00 2024-05-11 11:20:59.000 132 21479.34 380.53 42709.42 88888.00 2024-05-11 11:21:00.000 132 21479.32 380.62 42709.48 47906.32 2024-05-11 11:21:01.000 132 21479.16 380.72 42709.59 88888.00 2024-05-11 11:21:02.000 132 21478.87 380.80 42709.70 88888.00 2024-05-11 11:21:03.000 132 21478.42 380.85 42709.84 88888.00 2024-05-11 11:21:04.000 132 21477.88 380.87 42709.96 88888.00 2024-05-11 11:21:05.000 132 21477.31 380.89 42710.00 99999.00 2024-05-11 11:21:06.000 132 21476.70 380.92 42710.04 99999.00 2024-05-11 11:21:07.000 132 21476.10 380.95 42710.11 99999.00 2024-05-11 11:21:08.000 132 21475.62 380.95 42710.18 99999.00 2024-05-11 11:21:09.000 132 21475.23 380.96 42710.19 99999.00 2024-05-11 11:21:10.000 132 21474.98 380.99 42710.11 47904.67 2024-05-11 11:21:11.000 132 21474.90 381.00 42710.02 88888.00 2024-05-11 11:21:12.000 132 21474.94 381.01 42709.98 88888.00 2024-05-11 11:21:13.000 132 21475.02 381.07 42710.01 88888.00 2024-05-11 11:21:14.000 132 21475.09 381.11 42710.02 88888.00 2024-05-11 11:21:15.000 132 21475.10 381.10 42710.03 47904.24 2024-05-11 11:21:16.000 132 21474.98 381.10 42710.06 88888.00 2024-05-11 11:21:17.000 132 21474.71 381.14 42710.14 88888.00 2024-05-11 11:21:18.000 132 21474.32 381.16 42710.29 88888.00 2024-05-11 11:21:19.000 132 21473.83 381.16 42710.43 88888.00 2024-05-11 11:21:20.000 132 21473.29 381.13 42710.49 47903.62 2024-05-11 11:21:21.000 132 21472.72 381.06 42710.49 88888.00 2024-05-11 11:21:22.000 132 21472.10 380.94 42710.52 88888.00 2024-05-11 11:21:23.000 132 21471.52 380.83 42710.62 88888.00 2024-05-11 11:21:24.000 132 21471.01 380.82 42710.69 88888.00 2024-05-11 11:21:25.000 132 21470.57 380.92 42710.71 47902.82 2024-05-11 11:21:26.000 132 21470.17 381.03 42710.71 88888.00 2024-05-11 11:21:27.000 132 21469.87 381.16 42710.72 88888.00 2024-05-11 11:21:28.000 132 21469.67 381.30 42710.72 88888.00 2024-05-11 11:21:29.000 132 21469.53 381.38 42710.71 88888.00 2024-05-11 11:21:30.000 132 21469.46 381.42 42710.71 47902.89 2024-05-11 11:21:31.000 132 21469.42 381.35 42710.73 88888.00 2024-05-11 11:21:32.000 132 21469.42 381.15 42710.73 88888.00 2024-05-11 11:21:33.000 132 21469.47 380.83 42710.64 88888.00 2024-05-11 11:21:34.000 132 21469.53 380.40 42710.45 88888.00 2024-05-11 11:21:35.000 132 21469.68 379.94 42710.24 47902.04 2024-05-11 11:21:36.000 132 21469.90 379.49 42710.06 88888.00 2024-05-11 11:21:37.000 132 21470.11 379.02 42709.89 88888.00 2024-05-11 11:21:38.000 132 21470.29 378.59 42709.75 88888.00 2024-05-11 11:21:39.000 132 21470.56 378.23 42709.57 88888.00 2024-05-11 11:21:40.000 132 21470.99 377.91 42709.36 47902.03 2024-05-11 11:21:41.000 132 21471.61 377.60 42709.14 88888.00 2024-05-11 11:21:42.000 132 21472.33 377.26 42708.88 88888.00 2024-05-11 11:21:43.000 132 21473.13 376.91 42708.61 88888.00 2024-05-11 11:21:44.000 132 21474.08 376.63 42708.40 88888.00 2024-05-11 11:21:45.000 132 21475.12 376.43 42708.23 47903.36 2024-05-11 11:21:46.000 132 21476.10 376.32 42708.11 88888.00 2024-05-11 11:21:47.000 132 21476.90 376.32 42708.07 88888.00 2024-05-11 11:21:48.000 132 21477.47 376.38 42708.11 88888.00 2024-05-11 11:21:49.000 132 21477.80 376.46 42708.14 88888.00 2024-05-11 11:21:50.000 132 21477.93 376.49 42708.17 47904.40 2024-05-11 11:21:51.000 132 21477.88 376.47 42708.21 88888.00 2024-05-11 11:21:52.000 132 21477.64 376.47 42708.31 88888.00 2024-05-11 11:21:53.000 132 21477.31 376.48 42708.41 88888.00 2024-05-11 11:21:54.000 132 21477.00 376.44 42708.47 88888.00 2024-05-11 11:21:55.000 132 21476.75 376.39 42708.51 47903.72 2024-05-11 11:21:56.000 132 21476.58 376.31 42708.50 88888.00 2024-05-11 11:21:57.000 132 21476.57 376.21 42708.39 88888.00 2024-05-11 11:21:58.000 132 21476.76 376.12 42708.25 88888.00 2024-05-11 11:21:59.000 132 21477.10 376.04 42708.11 88888.00 2024-05-11 11:22:00.000 132 21477.53 375.93 42707.93 47903.27 2024-05-11 11:22:01.000 132 21478.03 375.78 42707.73 88888.00 2024-05-11 11:22:02.000 132 21478.59 375.66 42707.57 88888.00 2024-05-11 11:22:03.000 132 21479.15 375.66 42707.52 88888.00 2024-05-11 11:22:04.000 132 21479.69 375.75 42707.54 88888.00 2024-05-11 11:22:05.000 132 21480.20 375.85 42707.60 47905.01 2024-05-11 11:22:06.000 132 21480.58 376.00 42707.68 88888.00 2024-05-11 11:22:07.000 132 21480.80 376.22 42707.73 88888.00 2024-05-11 11:22:08.000 132 21480.87 376.45 42707.80 88888.00 2024-05-11 11:22:09.000 132 21480.77 376.60 42707.94 88888.00 2024-05-11 11:22:10.000 132 21480.48 376.67 42708.13 47905.37 2024-05-11 11:22:11.000 132 21480.05 376.66 42708.27 88888.00 2024-05-11 11:22:12.000 132 21479.56 376.56 42708.31 88888.00 2024-05-11 11:22:13.000 132 21479.10 376.40 42708.29 88888.00 2024-05-11 11:22:14.000 132 21478.70 376.21 42708.27 88888.00 2024-05-11 11:22:15.000 132 21478.36 375.96 42708.22 47904.41 2024-05-11 11:22:16.000 132 21478.15 375.62 42708.08 88888.00 2024-05-11 11:22:17.000 132 21478.22 375.24 42707.85 88888.00 2024-05-11 11:22:18.000 132 21478.57 375.00 42707.62 88888.00 2024-05-11 11:22:19.000 132 21479.11 374.96 42707.42 88888.00 2024-05-11 11:22:20.000 132 21479.82 375.04 42707.27 47904.49 2024-05-11 11:22:21.000 132 21480.65 375.19 42707.15 88888.00 2024-05-11 11:22:22.000 132 21481.42 375.43 42707.07 88888.00 2024-05-11 11:22:23.000 132 21481.99 375.72 42707.06 88888.00 2024-05-11 11:22:24.000 132 21482.37 376.01 42707.08 88888.00 2024-05-11 11:22:25.000 132 21482.56 376.27 42707.15 47905.49 2024-05-11 11:22:26.000 132 21482.58 376.57 42707.28 88888.00 2024-05-11 11:22:27.000 132 21482.44 376.91 42707.43 88888.00 2024-05-11 11:22:28.000 132 21482.16 377.23 42707.56 88888.00 2024-05-11 11:22:29.000 132 21481.69 377.51 42707.72 88888.00 2024-05-11 11:22:30.000 132 21481.00 377.74 42707.88 47905.17 2024-05-11 11:22:31.000 132 21480.15 377.92 42708.02 88888.00 2024-05-11 11:22:32.000 132 21479.27 378.04 42708.10 88888.00 2024-05-11 11:22:33.000 132 21478.42 378.09 42708.13 88888.00 2024-05-11 11:22:34.000 132 21477.65 378.02 42708.12 88888.00 2024-05-11 11:22:35.000 132 21477.06 377.79 42708.00 47903.47 2024-05-11 11:22:36.000 132 21476.77 377.41 42707.73 88888.00 2024-05-11 11:22:37.000 132 21476.78 376.94 42707.43 88888.00 2024-05-11 11:22:38.000 132 21477.04 376.38 42707.19 88888.00 2024-05-11 11:22:39.000 132 21477.50 375.76 42706.96 88888.00 2024-05-11 11:22:40.000 132 21478.18 375.11 42706.67 47902.51 2024-05-11 11:22:41.000 132 21479.08 374.51 42706.37 88888.00 2024-05-11 11:22:42.000 132 21480.08 374.09 42706.16 88888.00 2024-05-11 11:22:43.000 132 21481.05 373.88 42706.11 88888.00 2024-05-11 11:22:44.000 132 21481.91 373.82 42706.11 88888.00 2024-05-11 11:22:45.000 132 21482.65 373.87 42706.12 47904.86 2024-05-11 11:22:46.000 132 21483.19 374.07 42706.16 88888.00 2024-05-11 11:22:47.000 132 21483.51 374.38 42706.27 88888.00 2024-05-11 11:22:48.000 132 21483.61 374.73 42706.39 88888.00 2024-05-11 11:22:49.000 132 21483.50 375.05 42706.50 88888.00 2024-05-11 11:22:50.000 132 21483.18 375.30 42706.63 47905.14 2024-05-11 11:22:51.000 132 21482.72 375.43 42706.75 88888.00 2024-05-11 11:22:52.000 132 21482.26 375.40 42706.75 88888.00 2024-05-11 11:22:53.000 132 21481.94 375.27 42706.65 88888.00 2024-05-11 11:22:54.000 132 21481.86 375.10 42706.53 88888.00 2024-05-11 11:22:55.000 132 21482.09 374.84 42706.39 47904.86 2024-05-11 11:22:56.000 132 21482.60 374.51 42706.21 88888.00 2024-05-11 11:22:57.000 132 21483.42 374.23 42705.96 88888.00 2024-05-11 11:22:58.000 132 21484.57 374.03 42705.65 88888.00 2024-05-11 11:22:59.000 132 21485.93 373.95 42705.39 88888.00 2024-05-11 11:23:00.000 132 21487.34 373.95 42705.22 47906.57 2024-05-11 11:23:01.000 132 21488.79 373.97 42705.07 88888.00 2024-05-11 11:23:02.000 132 21490.25 374.08 42704.95 88888.00 2024-05-11 11:23:03.000 132 21491.63 374.30 42704.89 88888.00 2024-05-11 11:23:04.000 132 21492.79 374.63 42704.91 88888.00 2024-05-11 11:23:05.000 132 21493.59 375.07 42705.00 47908.73 2024-05-11 11:23:06.000 132 21494.00 375.58 42705.14 88888.00 2024-05-11 11:23:07.000 132 21494.09 376.04 42705.30 88888.00 2024-05-11 11:23:08.000 132 21493.90 376.43 42705.45 88888.00 2024-05-11 11:23:09.000 132 21493.55 376.80 42705.57 88888.00 2024-05-11 11:23:10.000 132 21493.15 377.17 42705.65 47908.73 2024-05-11 11:23:11.000 132 21492.76 377.48 42705.72 88888.00 2024-05-11 11:23:12.000 132 21492.45 377.74 42705.78 88888.00 2024-05-11 11:23:13.000 132 21492.28 377.95 42705.75 88888.00 2024-05-11 11:23:14.000 132 21492.28 378.13 42705.62 88888.00 2024-05-11 11:23:15.000 132 21492.50 378.35 42705.49 47908.85 2024-05-11 11:23:16.000 132 21492.94 378.63 42705.40 88888.00 2024-05-11 11:23:17.000 132 21493.52 378.97 42705.36 88888.00 2024-05-11 11:23:18.000 132 21494.06 379.38 42705.36 88888.00 2024-05-11 11:23:19.000 132 21494.41 379.79 42705.40 88888.00 2024-05-11 11:23:20.000 132 21494.53 380.16 42705.53 99999.00 2024-05-11 11:23:21.000 132 21494.46 380.53 42705.76 99999.00 2024-05-11 11:23:22.000 132 21494.23 380.88 42705.98 99999.00 2024-05-11 11:23:23.000 132 21493.94 381.22 42706.19 99999.00 2024-05-11 11:23:24.000 132 21493.61 381.63 42706.43 99999.00 2024-05-11 11:23:25.000 132 21493.11 382.10 42706.70 47909.63 2024-05-11 11:23:26.000 132 21492.44 382.58 42707.00 88888.00 2024-05-11 11:23:27.000 132 21491.72 383.08 42707.28 88888.00 2024-05-11 11:23:28.000 132 21491.03 383.59 42707.54 88888.00 2024-05-11 11:23:29.000 132 21490.41 384.04 42707.78 88888.00 2024-05-11 11:23:30.000 132 21489.88 384.40 42707.95 47909.58 2024-05-11 11:23:31.000 132 21489.48 384.76 42708.06 88888.00 2024-05-11 11:23:32.000 132 21489.27 385.08 42708.14 88888.00 2024-05-11 11:23:33.000 132 21489.24 385.27 42708.25 88888.00 2024-05-11 11:23:34.000 132 21489.35 385.36 42708.34 88888.00 2024-05-11 11:23:35.000 132 21489.58 385.35 42708.36 47909.87 2024-05-11 11:23:36.000 132 21489.94 385.29 42708.36 88888.00 2024-05-11 11:23:37.000 132 21490.35 385.29 42708.43 88888.00 2024-05-11 11:23:38.000 132 21490.68 385.36 42708.54 88888.00 2024-05-11 11:23:39.000 132 21490.86 385.46 42708.62 88888.00 2024-05-11 11:23:40.000 132 21490.90 385.63 42708.73 47910.99 2024-05-11 11:23:41.000 132 21490.80 385.87 42708.91 88888.00 2024-05-11 11:23:42.000 132 21490.58 386.13 42709.11 88888.00 2024-05-11 11:23:43.000 132 21490.23 386.33 42709.30 88888.00 2024-05-11 11:23:44.000 132 21489.77 386.42 42709.45 88888.00 2024-05-11 11:23:45.000 132 21489.28 386.37 42709.54 47910.68 2024-05-11 11:23:46.000 132 21488.86 386.25 42709.61 88888.00 2024-05-11 11:23:47.000 132 21488.62 386.09 42709.58 88888.00 2024-05-11 11:23:48.000 132 21488.71 385.93 42709.46 88888.00 2024-05-11 11:23:49.000 132 21489.12 385.85 42709.31 88888.00 2024-05-11 11:23:50.000 132 21489.75 385.82 42709.15 47911.03 2024-05-11 11:23:51.000 132 21490.50 385.76 42709.01 88888.00 2024-05-11 11:23:52.000 132 21491.31 385.60 42708.88 88888.00 2024-05-11 11:23:53.000 132 21492.19 385.34 42708.71 88888.00 2024-05-11 11:23:54.000 132 21493.08 385.10 42708.51 88888.00 2024-05-11 11:23:55.000 132 21493.82 384.88 42708.38 47912.19 2024-05-11 11:23:56.000 132 21494.49 384.61 42708.27 88888.00 2024-05-11 11:23:57.000 132 21495.19 384.22 42708.14 88888.00 2024-05-11 11:23:58.000 132 21495.89 383.79 42707.95 88888.00 2024-05-11 11:23:59.000 132 21496.61 383.33 42707.74 88888.00 2024-05-11 11:24:00.000 132 21497.47 382.76 42707.50 47912.61 2024-05-11 11:24:01.000 132 21498.50 382.10 42707.17 88888.00 2024-05-11 11:24:02.000 132 21499.65 381.54 42706.79 88888.00 2024-05-11 11:24:03.000 132 21500.91 381.19 42706.44 88888.00 2024-05-11 11:24:04.000 132 21502.24 381.04 42706.16 88888.00 2024-05-11 11:24:05.000 132 21503.53 381.13 42705.97 99999.00 2024-05-11 11:24:06.000 132 21504.64 381.50 42705.91 99999.00 2024-05-11 11:24:07.000 132 21505.58 382.04 42705.96 99999.00 2024-05-11 11:24:08.000 132 21506.45 382.68 42706.04 99999.00 2024-05-11 11:24:09.000 132 21507.24 383.27 42706.11 99999.00 2024-05-11 11:24:10.000 132 21507.98 383.70 42706.13 47916.29 2024-05-11 11:24:11.000 132 21508.60 383.94 42706.07 88888.00 2024-05-11 11:24:12.000 132 21509.08 384.09 42705.99 88888.00 2024-05-11 11:24:13.000 132 21509.40 384.30 42705.95 88888.00 2024-05-11 11:24:14.000 132 21509.58 384.56 42706.02 88888.00 2024-05-11 11:24:15.000 132 21509.61 384.79 42706.09 99999.00 2024-05-11 11:24:16.000 132 21509.62 385.02 42706.12 99999.00 2024-05-11 11:24:17.000 132 21509.67 385.38 42706.16 99999.00 2024-05-11 11:24:18.000 132 21509.69 385.91 42706.22 99999.00 2024-05-11 11:24:19.000 132 21509.72 386.57 42706.35 99999.00 2024-05-11 11:24:20.000 132 21509.73 387.33 42706.54 99999.00 2024-05-11 11:24:21.000 132 21509.78 388.09 42706.71 99999.00 2024-05-11 11:24:22.000 132 21509.98 388.77 42706.81 99999.00 2024-05-11 11:24:23.000 132 21510.30 389.38 42706.86 99999.00 2024-05-11 11:24:24.000 132 21510.53 389.92 42706.89 99999.00 2024-05-11 11:24:25.000 132 21510.52 390.40 42706.99 47918.34 2024-05-11 11:24:26.000 132 21510.28 390.82 42707.17 88888.00 2024-05-11 11:24:27.000 132 21509.79 391.23 42707.44 88888.00 2024-05-11 11:24:28.000 132 21509.03 391.68 42707.79 88888.00 2024-05-11 11:24:29.000 132 21508.05 392.15 42708.16 88888.00 2024-05-11 11:24:30.000 132 21506.91 392.64 42708.50 47917.59 2024-05-11 11:24:31.000 132 21505.70 393.12 42708.81 88888.00 2024-05-11 11:24:32.000 132 21504.43 393.61 42709.13 88888.00 2024-05-11 11:24:33.000 132 21503.16 394.16 42709.49 88888.00 2024-05-11 11:24:34.000 132 21502.01 394.73 42709.86 88888.00 2024-05-11 11:24:35.000 132 21501.07 395.24 42710.14 99999.00 2024-05-11 11:24:36.000 132 21500.30 395.74 42710.36 99999.00 2024-05-11 11:24:37.000 132 21499.65 396.31 42710.59 99999.00 2024-05-11 11:24:38.000 132 21499.16 396.92 42710.82 99999.00 2024-05-11 11:24:39.000 132 21498.83 397.56 42711.12 99999.00 2024-05-11 11:24:40.000 132 21498.55 398.24 42711.44 99999.00 2024-05-11 11:24:41.000 132 21498.24 398.94 42711.76 99999.00 2024-05-11 11:24:42.000 132 21497.87 399.65 42712.13 99999.00 2024-05-11 11:24:43.000 132 21497.40 400.34 42712.54 99999.00 2024-05-11 11:24:44.000 132 21496.75 401.00 42712.91 99999.00 2024-05-11 11:24:45.000 132 21495.82 401.62 42713.32 99999.00 2024-05-11 11:24:46.000 132 21494.66 402.09 42713.79 99999.00 2024-05-11 11:24:47.000 132 21493.31 402.31 42714.25 99999.00 2024-05-11 11:24:48.000 132 21491.71 402.38 42714.68 99999.00 2024-05-11 11:24:49.000 132 21489.90 402.37 42715.12 99999.00 2024-05-11 11:24:50.000 132 21488.09 402.22 42715.46 99999.00 2024-05-11 11:24:51.000 132 21486.43 401.95 42715.64 99999.00 2024-05-11 11:24:52.000 132 21485.00 401.62 42715.79 99999.00 2024-05-11 11:24:53.000 132 21483.93 401.31 42715.88 99999.00 2024-05-11 11:24:54.000 132 21483.44 401.02 42715.86 99999.00 2024-05-11 11:24:55.000 132 21483.63 400.73 42715.76 99999.00 2024-05-11 11:24:56.000 132 21484.45 400.39 42715.59 99999.00 2024-05-11 11:24:57.000 132 21485.81 399.98 42715.31 99999.00 2024-05-11 11:24:58.000 132 21487.54 399.54 42714.99 99999.00 2024-05-11 11:24:59.000 132 21489.46 399.19 42714.73 99999.00 2024-05-11 11:25:00.000 132 21491.42 398.93 42714.53 99999.00 2024-05-11 11:25:01.000 132 21493.27 398.75 42714.46 99999.00 2024-05-11 11:25:02.000 132 21494.85 398.68 42714.53 99999.00 2024-05-11 11:25:03.000 132 21496.07 398.74 42714.74 99999.00 2024-05-11 11:25:04.000 132 21496.98 398.92 42715.01 99999.00 2024-05-11 11:25:05.000 132 21497.74 399.14 42715.22 99999.00 2024-05-11 11:25:06.000 132 21498.47 399.37 42715.37 99999.00 2024-05-11 11:25:07.000 132 21499.14 399.63 42715.50 99999.00 2024-05-11 11:25:08.000 132 21499.74 399.89 42715.62 99999.00 2024-05-11 11:25:09.000 132 21500.35 400.18 42715.70 99999.00 2024-05-11 11:25:10.000 132 21500.97 400.44 42715.71 47921.48 2024-05-11 11:25:11.000 132 21501.56 400.61 42715.69 88888.00 2024-05-11 11:25:12.000 132 21502.11 400.73 42715.66 88888.00 2024-05-11 11:25:13.000 132 21502.63 400.80 42715.60 88888.00 2024-05-11 11:25:14.000 132 21503.22 400.81 42715.48 88888.00 2024-05-11 11:25:15.000 132 21503.79 400.81 42715.42 47922.74 2024-05-11 11:25:16.000 132 21504.27 400.78 42715.41 88888.00 2024-05-11 11:25:17.000 132 21504.70 400.73 42715.34 88888.00 2024-05-11 11:25:18.000 132 21505.10 400.67 42715.22 88888.00 2024-05-11 11:25:19.000 132 21505.42 400.63 42715.12 88888.00 2024-05-11 11:25:20.000 132 21505.70 400.63 42715.09 47923.32 2024-05-11 11:25:21.000 132 21505.92 400.68 42715.06 88888.00 2024-05-11 11:25:22.000 132 21506.02 400.76 42715.03 88888.00 2024-05-11 11:25:23.000 132 21505.94 400.85 42715.01 88888.00 2024-05-11 11:25:24.000 132 21505.72 400.90 42714.99 88888.00 2024-05-11 11:25:25.000 132 21505.35 401.04 42715.04 47922.38 2024-05-11 11:25:26.000 132 21504.83 401.30 42715.19 88888.00 2024-05-11 11:25:27.000 132 21504.25 401.58 42715.31 88888.00 2024-05-11 11:25:28.000 132 21503.74 401.81 42715.30 88888.00 2024-05-11 11:25:29.000 132 21503.29 402.06 42715.30 88888.00 2024-05-11 11:25:30.000 132 21502.81 402.25 42715.37 47922.28 2024-05-11 11:25:31.000 132 21502.31 402.38 42715.52 88888.00 2024-05-11 11:25:32.000 132 21501.78 402.50 42715.65 88888.00 2024-05-11 11:25:33.000 132 21501.10 402.64 42715.75 88888.00 2024-05-11 11:25:34.000 132 21500.19 402.78 42715.91 88888.00 2024-05-11 11:25:35.000 132 21499.06 402.90 42716.16 47920.81 2024-05-11 11:25:36.000 132 21497.78 403.00 42716.46 88888.00 2024-05-11 11:25:37.000 132 21496.40 403.08 42716.75 88888.00 2024-05-11 11:25:38.000 132 21494.98 403.14 42717.00 88888.00 2024-05-11 11:25:39.000 132 21493.58 403.16 42717.17 88888.00 2024-05-11 11:25:40.000 132 21492.28 403.13 42717.32 99999.00 2024-05-11 11:25:41.000 132 21491.06 403.02 42717.49 99999.00 2024-05-11 11:25:42.000 132 21489.93 402.81 42717.58 99999.00 2024-05-11 11:25:43.000 132 21488.99 402.52 42717.55 99999.00 2024-05-11 11:25:44.000 132 21488.23 402.21 42717.51 99999.00 2024-05-11 11:25:45.000 132 21487.61 401.89 42717.53 99999.00 2024-05-11 11:25:46.000 132 21487.19 401.55 42717.50 99999.00 2024-05-11 11:25:47.000 132 21487.03 401.15 42717.36 99999.00 2024-05-11 11:25:48.000 132 21487.12 400.71 42717.17 99999.00 2024-05-11 11:25:49.000 132 21487.30 400.30 42717.02 99999.00 2024-05-11 11:25:50.000 132 21487.46 400.01 42716.94 99999.00 2024-05-11 11:25:51.000 132 21487.56 399.76 42716.98 99999.00 2024-05-11 11:25:52.000 132 21487.65 399.43 42717.03 99999.00 2024-05-11 11:25:53.000 132 21487.65 399.12 42717.06 99999.00 2024-05-11 11:25:54.000 132 21487.36 398.93 42717.12 99999.00 2024-05-11 11:25:55.000 132 21486.73 398.75 42717.23 99999.00 2024-05-11 11:25:56.000 132 21485.84 398.48 42717.37 99999.00 2024-05-11 11:25:57.000 132 21484.87 398.15 42717.49 99999.00 2024-05-11 11:25:58.000 132 21483.94 397.75 42717.56 99999.00 2024-05-11 11:25:59.000 132 21483.17 397.30 42717.52 99999.00 2024-05-11 11:26:00.000 132 21482.62 396.82 42717.38 99999.00 2024-05-11 11:26:01.000 132 21482.38 396.35 42717.18 99999.00 2024-05-11 11:26:02.000 132 21482.39 395.92 42717.01 99999.00 2024-05-11 11:26:03.000 132 21482.55 395.52 42716.86 99999.00 2024-05-11 11:26:04.000 132 21482.81 395.21 42716.67 99999.00 2024-05-11 11:26:05.000 132 21483.15 394.96 42716.49 47913.78 2024-05-11 11:26:06.000 132 21483.52 394.74 42716.38 88888.00 2024-05-11 11:26:07.000 132 21483.93 394.58 42716.34 88888.00 2024-05-11 11:26:08.000 132 21484.35 394.42 42716.29 88888.00 2024-05-11 11:26:09.000 132 21484.80 394.17 42716.23 88888.00 2024-05-11 11:26:10.000 132 21485.17 393.87 42716.24 47914.48 2024-05-11 11:26:11.000 132 21485.46 393.55 42716.25 88888.00 2024-05-11 11:26:12.000 132 21485.78 393.14 42716.18 88888.00 2024-05-11 11:26:13.000 132 21486.20 392.63 42716.09 88888.00 2024-05-11 11:26:14.000 132 21486.76 392.06 42716.01 88888.00 2024-05-11 11:26:15.000 132 21487.46 391.44 42715.86 47915.73 2024-05-11 11:26:16.000 132 21488.24 390.77 42715.61 88888.00 2024-05-11 11:26:17.000 132 21489.07 390.13 42715.26 88888.00 2024-05-11 11:26:18.000 132 21489.98 389.51 42714.95 88888.00 2024-05-11 11:26:19.000 132 21491.02 388.93 42714.69 88888.00 2024-05-11 11:26:20.000 132 21492.19 388.40 42714.39 47916.25 2024-05-11 11:26:21.000 132 21493.42 387.98 42714.11 88888.00 2024-05-11 11:26:22.000 132 21494.67 387.69 42713.90 88888.00 2024-05-11 11:26:23.000 132 21495.94 387.47 42713.68 88888.00 2024-05-11 11:26:24.000 132 21497.14 387.37 42713.48 88888.00 2024-05-11 11:26:25.000 132 21498.17 387.40 42713.38 47918.46 2024-05-11 11:26:26.000 132 21499.02 387.51 42713.35 88888.00 2024-05-11 11:26:27.000 132 21499.67 387.66 42713.34 88888.00 2024-05-11 11:26:28.000 132 21500.01 387.85 42713.32 88888.00 2024-05-11 11:26:29.000 132 21500.07 388.12 42713.33 88888.00 2024-05-11 11:26:30.000 132 21499.99 388.45 42713.40 47919.18 2024-05-11 11:26:31.000 132 21499.85 388.85 42713.51 88888.00 2024-05-11 11:26:32.000 132 21499.67 389.30 42713.59 88888.00 2024-05-11 11:26:33.000 132 21499.47 389.75 42713.60 88888.00 2024-05-11 11:26:34.000 132 21499.30 390.18 42713.61 88888.00 2024-05-11 11:26:35.000 132 21499.15 390.58 42713.61 47918.96 2024-05-11 11:26:36.000 132 21499.08 390.94 42713.52 88888.00 2024-05-11 11:26:37.000 132 21499.06 391.25 42713.40 88888.00 2024-05-11 11:26:38.000 132 21499.08 391.51 42713.31 88888.00 2024-05-11 11:26:39.000 132 21499.10 391.70 42713.25 88888.00 2024-05-11 11:26:40.000 132 21499.13 391.84 42713.23 47917.71 2024-05-11 11:26:41.000 132 21499.15 391.93 42713.23 88888.00 2024-05-11 11:26:42.000 132 21499.15 392.01 42713.22 88888.00 2024-05-11 11:26:43.000 132 21499.13 392.11 42713.22 88888.00 2024-05-11 11:26:44.000 132 21498.99 392.22 42713.29 88888.00 2024-05-11 11:26:45.000 132 21498.69 392.37 42713.44 99999.00 2024-05-11 11:26:46.000 132 21498.29 392.59 42713.62 99999.00 2024-05-11 11:26:47.000 132 21497.85 392.85 42713.79 99999.00 2024-05-11 11:26:48.000 132 21497.38 393.07 42713.94 99999.00 2024-05-11 11:26:49.000 132 21496.92 393.25 42714.11 99999.00 2024-05-11 11:26:50.000 132 21496.50 393.38 42714.23 47917.69 2024-05-11 11:26:51.000 132 21496.16 393.44 42714.28 88888.00 2024-05-11 11:26:52.000 132 21495.88 393.47 42714.30 88888.00 2024-05-11 11:26:53.000 132 21495.61 393.55 42714.32 88888.00 2024-05-11 11:26:54.000 132 21495.45 393.63 42714.31 88888.00 2024-05-11 11:26:55.000 132 21495.54 393.65 42714.24 99999.00 2024-05-11 11:26:56.000 132 21495.82 393.58 42714.16 99999.00 2024-05-11 11:26:57.000 132 21496.21 393.46 42714.08 99999.00 2024-05-11 11:26:58.000 132 21496.68 393.27 42713.99 99999.00 2024-05-11 11:26:59.000 132 21497.24 392.99 42713.87 99999.00 2024-05-11 11:27:00.000 132 21497.93 392.63 42713.73 47918.46 2024-05-11 11:27:01.000 132 21498.70 392.23 42713.57 88888.00 2024-05-11 11:27:02.000 132 21499.57 391.85 42713.40 88888.00 2024-05-11 11:27:03.000 132 21500.52 391.46 42713.23 88888.00 2024-05-11 11:27:04.000 132 21501.59 391.02 42713.05 88888.00 2024-05-11 11:27:05.000 132 21502.79 390.52 42712.82 47919.45 2024-05-11 11:27:06.000 132 21504.09 389.94 42712.55 88888.00 2024-05-11 11:27:07.000 132 21505.49 389.24 42712.24 88888.00 2024-05-11 11:27:08.000 132 21507.03 388.44 42711.81 88888.00 2024-05-11 11:27:09.000 132 21508.72 387.61 42711.27 88888.00 2024-05-11 11:27:10.000 132 21510.56 386.80 42710.76 47922.02 2024-05-11 11:27:11.000 132 21512.58 386.09 42710.31 88888.00 2024-05-11 11:27:12.000 132 21514.76 385.48 42709.85 88888.00 2024-05-11 11:27:13.000 132 21517.03 384.99 42709.38 88888.00 2024-05-11 11:27:14.000 132 21519.26 384.71 42709.00 88888.00 2024-05-11 11:27:15.000 132 21521.28 384.60 42708.70 47924.65 2024-05-11 11:27:16.000 132 21523.09 384.59 42708.42 88888.00 2024-05-11 11:27:17.000 132 21524.70 384.65 42708.08 88888.00 2024-05-11 11:27:18.000 132 21526.04 384.67 42707.75 88888.00 2024-05-11 11:27:19.000 132 21527.11 384.62 42707.50 88888.00 2024-05-11 11:27:20.000 132 21528.00 384.57 42707.24 47925.36 2024-05-11 11:27:21.000 132 21528.77 384.50 42706.91 88888.00 2024-05-11 11:27:22.000 132 21529.38 384.39 42706.59 88888.00 2024-05-11 11:27:23.000 132 21529.83 384.28 42706.28 88888.00 2024-05-11 11:27:24.000 132 21530.22 384.26 42705.98 88888.00 2024-05-11 11:27:25.000 132 21530.60 384.36 42705.73 47925.98 2024-05-11 11:27:26.000 132 21530.94 384.45 42705.45 88888.00 2024-05-11 11:27:27.000 132 21531.33 384.51 42705.10 88888.00 2024-05-11 11:27:28.000 132 21531.84 384.61 42704.68 88888.00 2024-05-11 11:27:29.000 132 21532.44 384.74 42704.28 88888.00 2024-05-11 11:27:30.000 132 21532.98 384.88 42704.00 99999.00 2024-05-11 11:27:31.000 132 21533.34 384.98 42703.79 99999.00 2024-05-11 11:27:32.000 132 21533.56 385.02 42703.59 99999.00 2024-05-11 11:27:33.000 132 21533.74 385.06 42703.38 99999.00 2024-05-11 11:27:34.000 132 21533.89 385.13 42703.23 99999.00 2024-05-11 11:27:35.000 132 21533.90 385.25 42703.16 47924.99 2024-05-11 11:27:36.000 132 21533.72 385.38 42703.10 88888.00 2024-05-11 11:27:37.000 132 21533.56 385.55 42702.98 88888.00 2024-05-11 11:27:38.000 132 21533.47 385.83 42702.90 88888.00 2024-05-11 11:27:39.000 132 21533.30 386.27 42702.94 88888.00 2024-05-11 11:27:40.000 132 21533.09 386.76 42702.99 47924.69 2024-05-11 11:27:41.000 132 21532.91 387.17 42702.99 88888.00 2024-05-11 11:27:42.000 132 21532.66 387.51 42702.98 88888.00 2024-05-11 11:27:43.000 132 21532.31 387.88 42702.97 88888.00 2024-05-11 11:27:44.000 132 21531.92 388.36 42702.99 88888.00 2024-05-11 11:27:45.000 132 21531.59 388.90 42703.06 47924.13 2024-05-11 11:27:46.000 132 21531.30 389.40 42703.14 88888.00 2024-05-11 11:27:47.000 132 21531.03 389.82 42703.23 88888.00 2024-05-11 11:27:48.000 132 21530.83 390.14 42703.26 88888.00 2024-05-11 11:27:49.000 132 21530.68 390.40 42703.22 88888.00 2024-05-11 11:27:50.000 132 21530.50 390.66 42703.23 47923.81 2024-05-11 11:27:51.000 132 21530.27 390.92 42703.29 88888.00 2024-05-11 11:27:52.000 132 21529.96 391.15 42703.34 88888.00 2024-05-11 11:27:53.000 132 21529.51 391.31 42703.37 88888.00 2024-05-11 11:27:54.000 132 21528.92 391.43 42703.44 88888.00 2024-05-11 11:27:55.000 132 21528.33 391.58 42703.54 47922.77 2024-05-11 11:27:56.000 132 21527.74 391.75 42703.64 88888.00 2024-05-11 11:27:57.000 132 21527.12 391.91 42703.70 88888.00 2024-05-11 11:27:58.000 132 21526.52 392.03 42703.76 88888.00 2024-05-11 11:27:59.000 132 21525.95 392.11 42703.79 88888.00 2024-05-11 11:28:00.000 132 21525.36 392.16 42703.84 47922.20 2024-05-11 11:28:01.000 132 21524.77 392.19 42703.96 88888.00 2024-05-11 11:28:02.000 132 21524.19 392.12 42704.03 88888.00 2024-05-11 11:28:03.000 132 21523.60 392.00 42703.99 88888.00 2024-05-11 11:28:04.000 132 21522.92 391.83 42703.96 88888.00 2024-05-11 11:28:05.000 132 21522.16 391.51 42703.97 99999.00 2024-05-11 11:28:06.000 132 21521.39 390.96 42703.95 99999.00 2024-05-11 11:28:07.000 132 21520.59 390.16 42703.85 99999.00 2024-05-11 11:28:08.000 132 21520.59 390.16 42703.85 99999.00 2024-05-11 11:28:09.000 132 21519.12 387.93 42703.34 99999.00 2024-05-11 11:28:10.000 132 21518.76 386.58 42702.99 47917.62 2024-05-11 11:28:11.000 132 21518.95 385.33 42702.66 88888.00 2024-05-11 11:28:12.000 132 21519.63 384.36 42702.36 88888.00 2024-05-11 11:28:13.000 132 21520.56 383.65 42702.07 88888.00 2024-05-11 11:28:14.000 132 21521.57 383.13 42701.78 88888.00 2024-05-11 11:28:15.000 132 21522.48 382.82 42701.57 47919.25 2024-05-11 11:28:16.000 132 21523.23 382.75 42701.52 88888.00 2024-05-11 11:28:17.000 132 21523.98 382.92 42701.54 88888.00 2024-05-11 11:28:18.000 132 21524.81 383.24 42701.66 88888.00 2024-05-11 11:28:19.000 132 21525.67 383.58 42701.84 88888.00 2024-05-11 11:28:20.000 132 21526.53 383.75 42701.92 47921.02 2024-05-11 11:28:21.000 132 21527.26 383.63 42701.86 88888.00 2024-05-11 11:28:22.000 132 21527.78 383.38 42701.78 88888.00 2024-05-11 11:28:23.000 132 21528.12 383.10 42701.75 88888.00 2024-05-11 11:28:24.000 132 21528.36 382.75 42701.73 88888.00 2024-05-11 11:28:25.000 132 21528.65 382.38 42701.65 47921.61 2024-05-11 11:28:26.000 132 21529.17 382.09 42701.52 88888.00 2024-05-11 11:28:27.000 132 21530.10 381.85 42701.36 88888.00 2024-05-11 11:28:28.000 132 21531.51 381.60 42701.11 88888.00 2024-05-11 11:28:29.000 132 21533.42 381.26 42700.72 88888.00 2024-05-11 11:28:30.000 132 21535.77 380.79 42700.25 47923.82 2024-05-11 11:28:31.000 132 21538.55 380.19 42699.68 88888.00 2024-05-11 11:28:32.000 132 21541.60 379.55 42699.04 88888.00 2024-05-11 11:28:33.000 132 21544.78 379.03 42698.44 88888.00 2024-05-11 11:28:34.000 132 21548.02 378.61 42697.90 88888.00 2024-05-11 11:28:35.000 132 21551.19 378.31 42697.41 47928.62 2024-05-11 11:28:36.000 132 21554.10 378.18 42697.01 88888.00 2024-05-11 11:28:37.000 132 21556.61 378.28 42696.78 88888.00 2024-05-11 11:28:38.000 132 21558.68 378.58 42696.65 88888.00 2024-05-11 11:28:39.000 132 21560.20 379.02 42696.60 88888.00 2024-05-11 11:28:40.000 132 21561.15 379.54 42696.61 47931.78 2024-05-11 11:28:41.000 132 21561.65 380.08 42696.62 88888.00 2024-05-11 11:28:42.000 132 21561.89 380.62 42696.62 88888.00 2024-05-11 11:28:43.000 132 21561.99 381.16 42696.62 88888.00 2024-05-11 11:28:44.000 132 21562.02 381.70 42696.51 88888.00 2024-05-11 11:28:45.000 132 21562.13 382.25 42696.29 47931.81 2024-05-11 11:28:46.000 132 21562.50 382.75 42696.01 88888.00 2024-05-11 11:28:47.000 132 21563.11 383.17 42695.69 88888.00 2024-05-11 11:28:48.000 132 21563.80 383.51 42695.39 88888.00 2024-05-11 11:28:49.000 132 21564.42 383.79 42695.11 88888.00 2024-05-11 11:28:50.000 132 21565.00 384.00 42694.82 47932.10 2024-05-11 11:28:51.000 132 21565.62 384.15 42694.53 88888.00 2024-05-11 11:28:52.000 132 21566.19 384.22 42694.29 88888.00 2024-05-11 11:28:53.000 132 21566.57 384.30 42694.18 88888.00 2024-05-11 11:28:54.000 132 21566.68 384.44 42694.13 88888.00 2024-05-11 11:28:55.000 132 21566.52 384.69 42694.13 47931.89 2024-05-11 11:28:56.000 132 21566.07 385.08 42694.23 88888.00 2024-05-11 11:28:57.000 132 21565.34 385.52 42694.41 88888.00 2024-05-11 11:28:58.000 132 21564.40 385.94 42694.62 88888.00 2024-05-11 11:28:59.000 132 21563.38 386.38 42694.81 88888.00 2024-05-11 11:29:00.000 132 21562.38 386.89 42695.00 47930.22 2024-05-11 11:29:01.000 132 21561.44 387.40 42695.19 88888.00 2024-05-11 11:29:02.000 132 21560.51 387.84 42695.38 88888.00 2024-05-11 11:29:03.000 132 21559.63 388.20 42695.52 88888.00 2024-05-11 11:29:04.000 132 21558.88 388.44 42695.62 88888.00 2024-05-11 11:29:05.000 132 21558.31 388.53 42695.62 47929.70 2024-05-11 11:29:06.000 132 21557.93 388.52 42695.56 88888.00 2024-05-11 11:29:07.000 132 21557.76 388.50 42695.54 88888.00 2024-05-11 11:29:08.000 132 21557.60 388.51 42695.57 88888.00 2024-05-11 11:29:09.000 132 21557.36 388.60 42695.65 88888.00 2024-05-11 11:29:10.000 132 21557.05 388.75 42695.79 47929.41 2024-05-11 11:29:11.000 132 21556.69 388.92 42695.96 88888.00 2024-05-11 11:29:12.000 132 21556.40 388.96 42696.07 88888.00 2024-05-11 11:29:13.000 132 21556.23 388.85 42696.11 88888.00 2024-05-11 11:29:14.000 132 21556.17 388.67 42696.12 88888.00 2024-05-11 11:29:15.000 132 21556.28 388.41 42696.08 99999.00 2024-05-11 11:29:16.000 132 21556.60 388.02 42695.98 99999.00 2024-05-11 11:29:17.000 132 21556.99 387.52 42695.84 99999.00 2024-05-11 11:29:18.000 132 21557.35 386.98 42695.64 99999.00 2024-05-11 11:29:19.000 132 21557.75 386.39 42695.39 99999.00 2024-05-11 11:29:20.000 132 21558.28 385.68 42695.07 47929.02 2024-05-11 11:29:21.000 132 21559.02 384.91 42694.74 88888.00 2024-05-11 11:29:22.000 132 21559.95 384.12 42694.38 88888.00 2024-05-11 11:29:23.000 132 21561.13 383.31 42693.93 88888.00 2024-05-11 11:29:24.000 132 21562.59 382.51 42693.39 88888.00 2024-05-11 11:29:25.000 132 21564.20 381.81 42692.90 99999.00 2024-05-11 11:29:26.000 132 21565.75 381.27 42692.50 99999.00 2024-05-11 11:29:27.000 132 21567.12 380.90 42692.19 99999.00 2024-05-11 11:29:28.000 132 21568.32 380.69 42691.99 99999.00 2024-05-11 11:29:29.000 132 21569.44 380.61 42691.85 99999.00 2024-05-11 11:29:30.000 132 21570.34 380.60 42691.76 47931.09 2024-05-11 11:29:31.000 132 21570.88 380.68 42691.72 88888.00 2024-05-11 11:29:32.000 132 21571.07 380.84 42691.67 88888.00 2024-05-11 11:29:33.000 132 21570.90 381.10 42691.68 88888.00 2024-05-11 11:29:34.000 132 21570.36 381.51 42691.82 88888.00 2024-05-11 11:29:35.000 132 21569.48 382.04 42692.03 47930.90 2024-05-11 11:29:36.000 132 21568.35 382.60 42692.19 88888.00 2024-05-11 11:29:37.000 132 21567.03 383.17 42692.30 88888.00 2024-05-11 11:29:38.000 132 21565.56 383.73 42692.43 88888.00 2024-05-11 11:29:39.000 132 21563.83 384.26 42692.59 88888.00 2024-05-11 11:29:40.000 132 21561.86 384.70 42692.78 47928.01 2024-05-11 11:29:41.000 132 21559.78 385.00 42693.00 88888.00 2024-05-11 11:29:42.000 132 21557.62 385.13 42693.26 88888.00 2024-05-11 11:29:43.000 132 21555.43 385.15 42693.47 88888.00 2024-05-11 11:29:44.000 132 21553.31 385.11 42693.64 88888.00 2024-05-11 11:29:45.000 132 21551.33 385.04 42693.79 47924.01 2024-05-11 11:29:46.000 132 21549.45 384.95 42693.99 88888.00 2024-05-11 11:29:47.000 132 21547.66 384.83 42694.21 88888.00 2024-05-11 11:29:48.000 132 21545.91 384.72 42694.48 88888.00 2024-05-11 11:29:49.000 132 21544.24 384.66 42694.80 88888.00 2024-05-11 11:29:50.000 132 21542.77 384.57 42695.07 47921.07 2024-05-11 11:29:51.000 132 21541.54 384.49 42695.29 88888.00 2024-05-11 11:29:52.000 132 21540.51 384.52 42695.56 88888.00 2024-05-11 11:29:53.000 132 21539.54 384.59 42695.88 88888.00 2024-05-11 11:29:54.000 132 21538.60 384.66 42696.22 88888.00 2024-05-11 11:29:55.000 132 21537.66 384.80 42696.59 47921.00 2024-05-11 11:29:56.000 132 21536.80 384.93 42696.94 88888.00 2024-05-11 11:29:57.000 132 21536.08 385.00 42697.23 88888.00 2024-05-11 11:29:58.000 132 21535.56 384.98 42697.46 88888.00 2024-05-11 11:29:59.000 132 21535.41 384.82 42697.60 88888.00 2024-05-11 11:30:00.000 132 21535.82 384.58 42697.62 47921.88 2024-05-11 11:30:01.000 132 21536.87 384.36 42697.57 88888.00 2024-05-11 11:30:02.000 132 21538.48 384.17 42697.52 88888.00 2024-05-11 11:30:03.000 132 21540.38 384.02 42697.48 88888.00 2024-05-11 11:30:04.000 132 21542.34 383.87 42697.46 88888.00 2024-05-11 11:30:05.000 132 21544.18 383.71 42697.48 47925.57 2024-05-11 11:30:06.000 132 21545.80 383.46 42697.56 88888.00 2024-05-11 11:30:07.000 132 21547.19 383.10 42697.62 88888.00 2024-05-11 11:30:08.000 132 21548.38 382.71 42697.66 88888.00 2024-05-11 11:30:09.000 132 21549.27 382.46 42697.73 88888.00 2024-05-11 11:30:10.000 132 21549.98 382.43 42697.86 47928.10 2024-05-11 11:30:11.000 132 21550.75 382.58 42698.01 88888.00 2024-05-11 11:30:12.000 132 21551.72 382.85 42698.09 88888.00 2024-05-11 11:30:13.000 132 21552.98 383.06 42698.01 88888.00 2024-05-11 11:30:14.000 132 21554.62 382.99 42697.76 88888.00 2024-05-11 11:30:15.000 132 21556.64 382.56 42697.35 47930.92 2024-05-11 11:30:16.000 132 21559.04 381.86 42696.82 88888.00 2024-05-11 11:30:17.000 132 21561.79 381.04 42696.21 88888.00 2024-05-11 11:30:18.000 132 21564.77 380.19 42695.56 88888.00 2024-05-11 11:30:19.000 132 21567.98 379.31 42694.93 88888.00 2024-05-11 11:30:20.000 132 21571.48 378.36 42694.27 99999.00 2024-05-11 11:30:21.000 132 21575.22 377.39 42693.55 99999.00 2024-05-11 11:30:22.000 132 21579.03 376.54 42692.86 99999.00 2024-05-11 11:30:23.000 132 21582.74 375.83 42692.26 99999.00 2024-05-11 11:30:24.000 132 21586.18 375.27 42691.76 99999.00 2024-05-11 11:30:25.000 132 21589.27 374.89 42691.31 99999.00 2024-05-11 11:30:26.000 132 21591.85 374.68 42690.96 99999.00 2024-05-11 11:30:27.000 132 21593.69 374.66 42690.84 99999.00 2024-05-11 11:30:28.000 132 21594.67 374.83 42690.89 99999.00 2024-05-11 11:30:29.000 132 21595.00 375.14 42690.97 99999.00 2024-05-11 11:30:30.000 132 21594.91 375.55 42690.99 47941.96 2024-05-11 11:30:31.000 132 21594.52 375.99 42690.98 88888.00 2024-05-11 11:30:32.000 132 21593.91 376.45 42690.95 88888.00 2024-05-11 11:30:33.000 132 21593.18 376.93 42690.88 88888.00 2024-05-11 11:30:34.000 132 21592.47 377.38 42690.76 88888.00 2024-05-11 11:30:35.000 132 21591.95 377.78 42690.56 47939.32 2024-05-11 11:30:36.000 132 21591.76 378.14 42690.31 88888.00 2024-05-11 11:30:37.000 132 21591.89 378.49 42690.04 88888.00 2024-05-11 11:30:38.000 132 21592.22 378.81 42689.77 88888.00 2024-05-11 11:30:39.000 132 21592.50 379.13 42689.52 88888.00 2024-05-11 11:30:40.000 132 21592.59 379.56 42689.43 47939.60 2024-05-11 11:30:41.000 132 21592.55 380.15 42689.48 88888.00 2024-05-11 11:30:42.000 132 21592.39 380.86 42689.59 88888.00 2024-05-11 11:30:43.000 132 21591.97 381.57 42689.73 88888.00 2024-05-11 11:30:44.000 132 21591.34 382.21 42689.90 88888.00 2024-05-11 11:30:45.000 132 21590.62 382.76 42690.01 47938.96 2024-05-11 11:30:46.000 132 21589.84 383.30 42690.11 88888.00 2024-05-11 11:30:47.000 132 21589.07 383.85 42690.27 88888.00 2024-05-11 11:30:48.000 132 21588.44 384.42 42690.35 88888.00 2024-05-11 11:30:49.000 132 21587.87 385.05 42690.39 88888.00 2024-05-11 11:30:50.000 132 21587.21 385.82 42690.54 47937.59 2024-05-11 11:30:51.000 132 21586.44 386.71 42690.81 88888.00 2024-05-11 11:30:52.000 132 21585.69 387.58 42691.07 88888.00 2024-05-11 11:30:53.000 132 21584.96 388.26 42691.23 88888.00 2024-05-11 11:30:54.000 132 21584.21 388.74 42691.31 88888.00 2024-05-11 11:30:55.000 132 21583.47 389.04 42691.36 47936.99 2024-05-11 11:30:56.000 132 21582.78 389.12 42691.38 88888.00 2024-05-11 11:30:57.000 132 21582.16 389.05 42691.37 88888.00 2024-05-11 11:30:58.000 132 21581.53 388.96 42691.37 88888.00 2024-05-11 11:30:59.000 132 21581.07 388.85 42691.32 88888.00 2024-05-11 11:31:00.000 132 21581.08 388.70 42691.20 47935.86 2024-05-11 11:31:01.000 132 21581.60 388.55 42691.04 88888.00 2024-05-11 11:31:02.000 132 21582.51 388.43 42690.81 88888.00 2024-05-11 11:31:03.000 132 21583.71 388.40 42690.50 88888.00 2024-05-11 11:31:04.000 132 21585.10 388.46 42690.20 88888.00 2024-05-11 11:31:05.000 132 21586.55 388.64 42689.99 47937.07 2024-05-11 11:31:06.000 132 21587.98 388.97 42689.85 88888.00 2024-05-11 11:31:07.000 132 21589.46 389.42 42689.79 88888.00 2024-05-11 11:31:08.000 132 21590.90 389.96 42689.81 88888.00 2024-05-11 11:31:09.000 132 21592.05 390.66 42689.96 88888.00 2024-05-11 11:31:10.000 132 21592.76 391.41 42690.20 47940.89 2024-05-11 11:31:11.000 132 21593.02 392.08 42690.50 88888.00 2024-05-11 11:31:12.000 132 21592.81 392.60 42690.82 88888.00 2024-05-11 11:31:13.000 132 21592.26 392.90 42691.09 88888.00 2024-05-11 11:31:14.000 132 21591.58 392.91 42691.32 88888.00 2024-05-11 11:31:15.000 132 21590.90 392.65 42691.46 47940.78 2024-05-11 11:31:16.000 132 21590.31 392.30 42691.52 88888.00 2024-05-11 11:31:17.000 132 21589.80 391.94 42691.63 88888.00 2024-05-11 11:31:18.000 132 21589.46 391.60 42691.77 88888.00 2024-05-11 11:31:19.000 132 21589.32 391.27 42691.84 88888.00 2024-05-11 11:31:20.000 132 21589.27 390.98 42691.87 47940.37 2024-05-11 11:31:21.000 132 21589.36 390.73 42691.87 88888.00 2024-05-11 11:31:22.000 132 21589.69 390.51 42691.82 88888.00 2024-05-11 11:31:23.000 132 21590.24 390.35 42691.75 88888.00 2024-05-11 11:31:24.000 132 21591.07 390.32 42691.70 88888.00 2024-05-11 11:31:25.000 132 21592.10 390.50 42691.73 47942.16 2024-05-11 11:31:26.000 132 21593.16 390.88 42691.83 88888.00 2024-05-11 11:31:27.000 132 21594.07 391.39 42692.01 88888.00 2024-05-11 11:31:28.000 132 21594.66 391.91 42692.30 88888.00 2024-05-11 11:31:29.000 132 21594.89 392.38 42692.69 88888.00 2024-05-11 11:31:30.000 132 21594.84 392.74 42693.13 47944.21 2024-05-11 11:31:31.000 132 21594.49 392.93 42693.53 88888.00 2024-05-11 11:31:32.000 132 21593.71 393.02 42693.97 88888.00 2024-05-11 11:31:33.000 132 21592.42 393.19 42694.50 88888.00 2024-05-11 11:31:34.000 132 21590.68 393.49 42695.11 88888.00 2024-05-11 11:31:35.000 132 21588.53 393.92 42695.75 99999.00 2024-05-11 11:31:36.000 132 21586.00 394.52 42696.49 99999.00 2024-05-11 11:31:37.000 132 21583.38 395.23 42697.22 99999.00 2024-05-11 11:31:38.000 132 21581.00 395.88 42697.78 99999.00 2024-05-11 11:31:39.000 132 21579.00 396.44 42698.15 99999.00 2024-05-11 11:31:40.000 132 21577.40 396.94 42698.38 99999.00 2024-05-11 11:31:41.000 132 21576.19 397.41 42698.56 99999.00 2024-05-11 11:31:42.000 132 21575.25 397.84 42698.74 99999.00 2024-05-11 11:31:43.000 132 21574.43 398.24 42698.97 99999.00 2024-05-11 11:31:44.000 132 21573.61 398.67 42699.29 99999.00 2024-05-11 11:31:45.000 132 21572.62 399.15 42699.70 47939.05 2024-05-11 11:31:46.000 132 21571.44 399.66 42700.11 88888.00 2024-05-11 11:31:47.000 132 21570.12 400.17 42700.48 88888.00 2024-05-11 11:31:48.000 132 21568.64 400.64 42700.88 88888.00 2024-05-11 11:31:49.000 132 21567.15 400.96 42701.27 88888.00 2024-05-11 11:31:50.000 132 21565.90 401.09 42701.52 47938.32 2024-05-11 11:31:51.000 132 21564.97 401.07 42701.62 88888.00 2024-05-11 11:31:52.000 132 21564.15 400.99 42701.73 88888.00 2024-05-11 11:31:53.000 132 21563.21 400.88 42701.94 88888.00 2024-05-11 11:31:54.000 132 21562.10 400.71 42702.18 88888.00 2024-05-11 11:31:55.000 132 21560.84 400.51 42702.43 47936.28 2024-05-11 11:31:56.000 132 21559.39 400.34 42702.70 88888.00 2024-05-11 11:31:57.000 132 21557.62 400.17 42703.04 88888.00 2024-05-11 11:31:58.000 132 21555.51 400.04 42703.45 88888.00 2024-05-11 11:31:59.000 132 21553.15 400.04 42703.89 88888.00 2024-05-11 11:32:00.000 132 21550.62 400.21 42704.41 47933.50 2024-05-11 11:32:01.000 132 21548.12 400.46 42704.98 88888.00 2024-05-11 11:32:02.000 132 21545.78 400.62 42705.46 88888.00 2024-05-11 11:32:03.000 132 21543.74 400.60 42705.79 88888.00 2024-05-11 11:32:04.000 132 21541.98 400.41 42706.04 88888.00 2024-05-11 11:32:05.000 132 21540.35 400.10 42706.30 47930.00 2024-05-11 11:32:06.000 132 21538.74 399.73 42706.60 88888.00 2024-05-11 11:32:07.000 132 21537.13 399.40 42706.97 88888.00 2024-05-11 11:32:08.000 132 21535.57 399.12 42707.39 88888.00 2024-05-11 11:32:09.000 132 21534.05 398.91 42707.84 88888.00 2024-05-11 11:32:10.000 132 21532.57 398.73 42708.30 47929.15 2024-05-11 11:32:11.000 132 21531.35 398.51 42708.70 88888.00 2024-05-11 11:32:12.000 132 21530.62 398.19 42708.98 88888.00 2024-05-11 11:32:13.000 132 21530.37 397.76 42709.12 88888.00 2024-05-11 11:32:14.000 132 21530.41 397.38 42709.27 88888.00 2024-05-11 11:32:15.000 132 21530.56 397.10 42709.49 47929.66 2024-05-11 11:32:16.000 132 21530.56 396.86 42709.82 88888.00 2024-05-11 11:32:17.000 132 21530.22 396.68 42710.28 88888.00 2024-05-11 11:32:18.000 132 21529.51 396.67 42710.88 88888.00 2024-05-11 11:32:19.000 132 21528.58 396.76 42711.54 88888.00 2024-05-11 11:32:20.000 132 21527.65 396.78 42712.16 47930.93 2024-05-11 11:32:21.000 132 21526.89 396.59 42712.71 88888.00 2024-05-11 11:32:22.000 132 21526.28 396.19 42713.16 88888.00 2024-05-11 11:32:23.000 132 21525.69 395.70 42713.53 88888.00 2024-05-11 11:32:24.000 132 21524.98 395.22 42713.92 88888.00 2024-05-11 11:32:25.000 132 21524.12 394.79 42714.41 47931.19 2024-05-11 11:32:26.000 132 21523.08 394.47 42714.94 88888.00 2024-05-11 11:32:27.000 132 21521.99 394.31 42715.41 88888.00 2024-05-11 11:32:28.000 132 21521.02 394.22 42715.82 88888.00 2024-05-11 11:32:29.000 132 21520.26 394.09 42716.16 88888.00 2024-05-11 11:32:30.000 132 21519.74 393.88 42716.42 47930.84 2024-05-11 11:32:31.000 132 21519.44 393.61 42716.57 88888.00 2024-05-11 11:32:32.000 132 21519.17 393.37 42716.73 88888.00 2024-05-11 11:32:33.000 132 21518.73 393.25 42716.94 88888.00 2024-05-11 11:32:34.000 132 21518.11 393.19 42717.15 88888.00 2024-05-11 11:32:35.000 132 21517.40 393.12 42717.37 99999.00 2024-05-11 11:32:36.000 132 21516.61 393.06 42717.66 99999.00 2024-05-11 11:32:37.000 132 21515.77 392.98 42717.98 99999.00 2024-05-11 11:32:38.000 132 21514.83 392.86 42718.29 99999.00 2024-05-11 11:32:39.000 132 21513.83 392.70 42718.56 99999.00 2024-05-11 11:32:40.000 132 21512.89 392.55 42718.78 47929.69 2024-05-11 11:32:41.000 132 21512.00 392.48 42718.98 88888.00 2024-05-11 11:32:42.000 132 21511.10 392.46 42719.19 88888.00 2024-05-11 11:32:43.000 132 21510.24 392.45 42719.44 88888.00 2024-05-11 11:32:44.000 132 21509.55 392.46 42719.75 88888.00 2024-05-11 11:32:45.000 132 21509.10 392.46 42720.03 47928.99 2024-05-11 11:32:46.000 132 21508.78 392.45 42720.24 88888.00 2024-05-11 11:32:47.000 132 21508.53 392.50 42720.43 88888.00 2024-05-11 11:32:48.000 132 21508.35 392.62 42720.64 88888.00 2024-05-11 11:32:49.000 132 21508.15 392.81 42720.89 88888.00 2024-05-11 11:32:50.000 132 21507.84 393.02 42721.18 47930.12 2024-05-11 11:32:51.000 132 21507.52 393.20 42721.41 88888.00 2024-05-11 11:32:52.000 132 21507.24 393.43 42721.67 88888.00 2024-05-11 11:32:53.000 132 21506.91 393.72 42722.00 88888.00 2024-05-11 11:32:54.000 132 21506.44 393.99 42722.34 88888.00 2024-05-11 11:32:55.000 132 21505.88 394.25 42722.68 47929.46 2024-05-11 11:32:56.000 132 21505.35 394.62 42723.03 88888.00 2024-05-11 11:32:57.000 132 21504.96 395.01 42723.35 88888.00 2024-05-11 11:32:58.000 132 21504.66 395.24 42723.60 88888.00 2024-05-11 11:32:59.000 132 21504.42 395.32 42723.81 88888.00 2024-05-11 11:33:00.000 132 21504.17 395.36 42724.01 47929.94 2024-05-11 11:33:01.000 132 21503.91 395.36 42724.25 88888.00 2024-05-11 11:33:02.000 132 21503.66 395.33 42724.50 88888.00 2024-05-11 11:33:03.000 132 21503.42 395.31 42724.71 88888.00 2024-05-11 11:33:04.000 132 21503.18 395.29 42724.85 88888.00 2024-05-11 11:33:05.000 132 21502.98 395.25 42725.01 47930.99 2024-05-11 11:33:06.000 132 21502.80 395.20 42725.24 88888.00 2024-05-11 11:33:07.000 132 21502.62 395.14 42725.47 88888.00 2024-05-11 11:33:08.000 132 21502.44 395.08 42725.69 88888.00 2024-05-11 11:33:09.000 132 21502.24 395.07 42725.94 88888.00 2024-05-11 11:33:10.000 132 21501.93 395.07 42726.23 47930.88 2024-05-11 11:33:11.000 132 21501.55 395.07 42726.53 88888.00 2024-05-11 11:33:12.000 132 21501.14 395.02 42726.83 88888.00 2024-05-11 11:33:13.000 132 21500.64 394.91 42727.12 88888.00 2024-05-11 11:33:14.000 132 21500.08 394.76 42727.39 88888.00 2024-05-11 11:33:15.000 132 21499.50 394.60 42727.60 47931.28 2024-05-11 11:33:16.000 132 21498.88 394.40 42727.78 88888.00 2024-05-11 11:33:17.000 132 21498.35 394.12 42727.93 88888.00 2024-05-11 11:33:18.000 132 21498.00 393.71 42728.02 88888.00 2024-05-11 11:33:19.000 132 21497.76 393.31 42728.02 88888.00 2024-05-11 11:33:20.000 132 21497.62 392.98 42728.03 47931.09 2024-05-11 11:33:21.000 132 21497.50 392.63 42728.02 88888.00 2024-05-11 11:33:22.000 132 21497.36 392.22 42728.01 88888.00 2024-05-11 11:33:23.000 132 21497.22 391.82 42727.98 88888.00 2024-05-11 11:33:24.000 132 21497.05 391.46 42727.94 88888.00 2024-05-11 11:33:25.000 132 21496.85 391.19 42727.91 47930.53 2024-05-11 11:33:26.000 132 21496.58 390.95 42727.96 88888.00 2024-05-11 11:33:27.000 132 21496.19 390.70 42728.03 88888.00 2024-05-11 11:33:28.000 132 21495.72 390.45 42728.11 88888.00 2024-05-11 11:33:29.000 132 21495.22 390.26 42728.21 88888.00 2024-05-11 11:33:30.000 132 21494.71 390.08 42728.32 47929.42 2024-05-11 11:33:31.000 132 21494.19 389.84 42728.35 88888.00 2024-05-11 11:33:32.000 132 21493.63 389.53 42728.33 88888.00 2024-05-11 11:33:33.000 132 21492.97 389.24 42728.35 88888.00 2024-05-11 11:33:34.000 132 21492.32 388.95 42728.38 88888.00 2024-05-11 11:33:35.000 132 21491.76 388.58 42728.38 47928.79 2024-05-11 11:33:36.000 132 21491.23 388.18 42728.36 88888.00 2024-05-11 11:33:37.000 132 21490.71 387.79 42728.32 88888.00 2024-05-11 11:33:38.000 132 21490.18 387.37 42728.27 88888.00 2024-05-11 11:33:39.000 132 21489.64 386.96 42728.22 88888.00 2024-05-11 11:33:40.000 132 21489.15 386.56 42728.11 47927.12 2024-05-11 11:33:41.000 132 21488.77 386.17 42727.95 88888.00 2024-05-11 11:33:42.000 132 21488.51 385.79 42727.86 88888.00 2024-05-11 11:33:43.000 132 21488.32 385.41 42727.79 88888.00 2024-05-11 11:33:44.000 132 21488.17 385.04 42727.66 88888.00 2024-05-11 11:33:45.000 132 21488.06 384.73 42727.53 47926.33 2024-05-11 11:33:46.000 132 21487.99 384.44 42727.40 88888.00 2024-05-11 11:33:47.000 132 21487.99 384.13 42727.28 88888.00 2024-05-11 11:33:48.000 132 21488.03 383.82 42727.15 88888.00 2024-05-11 11:33:49.000 132 21488.10 383.47 42727.00 88888.00 2024-05-11 11:33:50.000 132 21488.18 383.13 42726.84 47925.56 2024-05-11 11:33:51.000 132 21488.25 382.83 42726.68 88888.00 2024-05-11 11:33:52.000 132 21488.29 382.54 42726.54 88888.00 2024-05-11 11:33:53.000 132 21488.27 382.33 42726.41 88888.00 2024-05-11 11:33:54.000 132 21488.15 382.18 42726.32 88888.00 2024-05-11 11:33:55.000 132 21487.98 382.07 42726.28 99999.00 2024-05-11 11:33:56.000 132 21487.82 381.96 42726.23 99999.00 2024-05-11 11:33:57.000 132 21487.71 381.81 42726.14 99999.00 2024-05-11 11:33:58.000 132 21487.61 381.67 42726.06 99999.00 2024-05-11 11:33:59.000 132 21487.52 381.62 42726.04 99999.00 2024-05-11 11:34:00.000 132 21487.38 381.61 42726.07 47924.53 2024-05-11 11:34:01.000 132 21487.12 381.61 42726.13 88888.00 2024-05-11 11:34:02.000 132 21486.77 381.58 42726.20 88888.00 2024-05-11 11:34:03.000 132 21486.44 381.50 42726.22 88888.00 2024-05-11 11:34:04.000 132 21486.16 381.37 42726.21 88888.00 2024-05-11 11:34:05.000 132 21485.90 381.25 42726.17 47924.07 2024-05-11 11:34:06.000 132 21485.72 381.13 42726.11 88888.00 2024-05-11 11:34:07.000 132 21485.56 381.04 42726.10 88888.00 2024-05-11 11:34:08.000 132 21485.32 380.92 42726.15 88888.00 2024-05-11 11:34:09.000 132 21485.07 380.78 42726.20 88888.00 2024-05-11 11:34:10.000 132 21484.91 380.62 42726.20 47922.75 2024-05-11 11:34:11.000 132 21484.74 380.44 42726.18 88888.00 2024-05-11 11:34:12.000 132 21484.50 380.28 42726.18 88888.00 2024-05-11 11:34:13.000 132 21484.32 380.14 42726.18 88888.00 2024-05-11 11:34:14.000 132 21484.23 379.91 42726.12 88888.00 2024-05-11 11:34:15.000 132 21484.12 379.62 42726.06 47923.04 2024-05-11 11:34:16.000 132 21483.93 379.36 42726.09 88888.00 2024-05-11 11:34:17.000 132 21483.68 379.09 42726.11 88888.00 2024-05-11 11:34:18.000 132 21483.45 378.75 42726.13 88888.00 2024-05-11 11:34:19.000 132 21483.34 378.38 42726.18 88888.00 2024-05-11 11:34:20.000 132 21483.30 377.97 42726.20 47922.74 2024-05-11 11:34:21.000 132 21483.27 377.59 42726.16 88888.00 2024-05-11 11:34:22.000 132 21483.25 377.22 42726.07 88888.00 2024-05-11 11:34:23.000 132 21483.27 376.82 42725.98 88888.00 2024-05-11 11:34:24.000 132 21483.31 376.40 42725.91 88888.00 2024-05-11 11:34:25.000 132 21483.35 375.99 42725.85 99999.00 2024-05-11 11:34:26.000 132 21483.41 375.50 42725.75 99999.00 2024-05-11 11:34:27.000 132 21483.56 374.94 42725.59 99999.00 2024-05-11 11:34:28.000 132 21483.83 374.38 42725.37 99999.00 2024-05-11 11:34:29.000 132 21484.22 373.84 42725.12 99999.00 2024-05-11 11:34:30.000 132 21484.63 373.29 42724.86 47922.36 2024-05-11 11:34:31.000 132 21485.03 372.70 42724.65 88888.00 2024-05-11 11:34:32.000 132 21485.44 372.12 42724.44 88888.00 2024-05-11 11:34:33.000 132 21485.86 371.59 42724.17 88888.00 2024-05-11 11:34:34.000 132 21486.39 371.08 42723.86 88888.00 2024-05-11 11:34:35.000 132 21487.00 370.56 42723.54 47922.06 2024-05-11 11:34:36.000 132 21487.59 370.05 42723.22 88888.00 2024-05-11 11:34:37.000 132 21488.10 369.55 42722.91 88888.00 2024-05-11 11:34:38.000 132 21488.60 369.05 42722.65 88888.00 2024-05-11 11:34:39.000 132 21489.14 368.54 42722.37 88888.00 2024-05-11 11:34:40.000 132 21489.77 368.06 42722.04 47921.94 2024-05-11 11:34:41.000 132 21490.46 367.57 42721.69 88888.00 2024-05-11 11:34:42.000 132 21491.21 367.04 42721.29 88888.00 2024-05-11 11:34:43.000 132 21492.00 366.54 42720.86 88888.00 2024-05-11 11:34:44.000 132 21492.83 366.03 42720.43 88888.00 2024-05-11 11:34:45.000 132 21493.72 365.48 42719.97 47921.91 2024-05-11 11:34:46.000 132 21494.66 364.92 42719.53 88888.00 2024-05-11 11:34:47.000 132 21495.55 364.39 42719.10 88888.00 2024-05-11 11:34:48.000 132 21496.33 363.90 42718.68 88888.00 2024-05-11 11:34:49.000 132 21497.07 363.41 42718.29 88888.00 2024-05-11 11:34:50.000 132 21497.84 362.87 42717.86 99999.00 2024-05-11 11:34:51.000 132 21498.65 362.35 42717.41 99999.00 2024-05-11 11:34:52.000 132 21499.48 361.84 42716.96 99999.00 2024-05-11 11:34:53.000 132 21500.30 361.31 42716.52 99999.00 2024-05-11 11:34:54.000 132 21501.05 360.83 42716.12 99999.00 2024-05-11 11:34:55.000 132 21501.77 360.42 42715.69 47921.52 2024-05-11 11:34:56.000 132 21502.53 360.03 42715.25 88888.00 2024-05-11 11:34:57.000 132 21503.38 359.62 42714.83 88888.00 2024-05-11 11:34:58.000 132 21504.30 359.21 42714.41 88888.00 2024-05-11 11:34:59.000 132 21505.13 358.85 42713.98 88888.00 2024-05-11 11:35:00.000 132 21505.90 358.50 42713.53 47920.99 2024-05-11 11:35:01.000 132 21506.65 358.06 42713.10 88888.00 2024-05-11 11:35:02.000 132 21507.38 357.57 42712.71 88888.00 2024-05-11 11:35:03.000 132 21508.09 357.10 42712.34 88888.00 2024-05-11 11:35:04.000 132 21508.81 356.69 42711.94 88888.00 2024-05-11 11:35:05.000 132 21509.54 356.26 42711.53 47921.47 2024-05-11 11:35:06.000 132 21510.35 355.80 42711.14 88888.00 2024-05-11 11:35:07.000 132 21511.22 355.30 42710.71 88888.00 2024-05-11 11:35:08.000 132 21512.04 354.83 42710.22 88888.00 2024-05-11 11:35:09.000 132 21512.79 354.40 42709.80 88888.00 2024-05-11 11:35:10.000 132 21513.54 354.02 42709.45 47921.37 2024-05-11 11:35:11.000 132 21514.30 353.65 42709.11 88888.00 2024-05-11 11:35:12.000 132 21514.97 353.27 42708.73 88888.00 2024-05-11 11:35:13.000 132 21515.53 352.89 42708.41 88888.00 2024-05-11 11:35:14.000 132 21516.13 352.56 42708.14 88888.00 2024-05-11 11:35:15.000 132 21516.78 352.28 42707.84 47920.56 2024-05-11 11:35:16.000 132 21517.49 352.08 42707.52 88888.00 2024-05-11 11:35:17.000 132 21518.24 351.92 42707.14 88888.00 2024-05-11 11:35:18.000 132 21518.96 351.69 42706.73 88888.00 2024-05-11 11:35:19.000 132 21519.61 351.41 42706.36 88888.00 2024-05-11 11:35:20.000 132 21520.27 351.11 42705.98 99999.00 2024-05-11 11:35:21.000 132 21520.94 350.77 42705.62 99999.00 2024-05-11 11:35:22.000 132 21521.57 350.41 42705.31 99999.00 2024-05-11 11:35:23.000 132 21522.16 350.06 42705.03 99999.00 2024-05-11 11:35:24.000 132 21522.73 349.78 42704.75 99999.00 2024-05-11 11:35:25.000 132 21523.28 349.59 42704.44 47920.79 2024-05-11 11:35:26.000 132 21523.78 349.44 42704.14 88888.00 2024-05-11 11:35:27.000 132 21524.25 349.28 42703.83 88888.00 2024-05-11 11:35:28.000 132 21524.72 349.13 42703.50 88888.00 2024-05-11 11:35:29.000 132 21525.19 348.99 42703.16 88888.00 2024-05-11 11:35:30.000 132 21525.62 348.84 42702.86 47920.68 2024-05-11 11:35:31.000 132 21525.94 348.66 42702.60 88888.00 2024-05-11 11:35:32.000 132 21526.24 348.43 42702.34 88888.00 2024-05-11 11:35:33.000 132 21526.53 348.23 42702.04 88888.00 2024-05-11 11:35:34.000 132 21526.81 348.06 42701.76 88888.00 2024-05-11 11:35:35.000 132 21527.14 347.92 42701.46 47920.26 2024-05-11 11:35:36.000 132 21527.45 347.82 42701.19 88888.00 2024-05-11 11:35:37.000 132 21527.65 347.78 42700.97 88888.00 2024-05-11 11:35:38.000 132 21527.74 347.79 42700.82 88888.00 2024-05-11 11:35:39.000 132 21527.78 347.82 42700.68 88888.00 2024-05-11 11:35:40.000 132 21527.76 347.86 42700.52 47918.68 2024-05-11 11:35:41.000 132 21527.69 347.88 42700.34 88888.00 2024-05-11 11:35:42.000 132 21527.62 347.88 42700.15 88888.00 2024-05-11 11:35:43.000 132 21527.58 347.80 42699.95 88888.00 2024-05-11 11:35:44.000 132 21527.59 347.62 42699.73 88888.00 2024-05-11 11:35:45.000 132 21527.70 347.39 42699.45 47918.60 2024-05-11 11:35:46.000 132 21527.94 347.12 42699.14 88888.00 2024-05-11 11:35:47.000 132 21528.25 346.74 42698.84 88888.00 2024-05-11 11:35:48.000 132 21528.68 346.32 42698.54 88888.00 2024-05-11 11:35:49.000 132 21529.27 345.95 42698.22 88888.00 2024-05-11 11:35:50.000 132 21530.08 345.59 42697.88 47918.50 2024-05-11 11:35:51.000 132 21531.05 345.28 42697.55 88888.00 2024-05-11 11:35:52.000 132 21532.08 345.09 42697.25 88888.00 2024-05-11 11:35:53.000 132 21533.12 344.99 42696.94 88888.00 2024-05-11 11:35:54.000 132 21534.07 344.97 42696.72 88888.00 2024-05-11 11:35:55.000 132 21534.82 345.11 42696.63 47919.86 2024-05-11 11:35:56.000 132 21535.32 345.35 42696.61 88888.00 2024-05-11 11:35:57.000 132 21535.60 345.59 42696.61 88888.00 2024-05-11 11:35:58.000 132 21535.74 345.78 42696.58 88888.00 2024-05-11 11:35:59.000 132 21535.72 345.91 42696.50 88888.00 2024-05-11 11:36:00.000 132 21535.52 346.02 42696.43 47919.31 2024-05-11 11:36:01.000 132 21535.22 346.09 42696.33 88888.00 2024-05-11 11:36:02.000 132 21534.90 346.02 42696.18 88888.00 2024-05-11 11:36:03.000 132 21534.45 345.74 42696.02 88888.00 2024-05-11 11:36:04.000 132 21533.80 345.23 42695.81 88888.00 2024-05-11 11:36:05.000 132 21533.05 344.52 42695.50 99999.00 2024-05-11 11:36:06.000 132 21532.47 343.73 42695.14 99999.00 2024-05-11 11:36:07.000 132 21532.26 343.06 42694.81 99999.00 2024-05-11 11:36:08.000 132 21532.52 342.62 42694.49 99999.00 2024-05-11 11:36:09.000 132 21533.20 342.39 42694.14 99999.00 2024-05-11 11:36:10.000 132 21534.21 342.26 42693.74 99999.00 2024-05-11 11:36:11.000 132 21535.32 342.09 42693.36 99999.00 2024-05-11 11:36:12.000 132 21536.50 341.75 42692.97 99999.00 2024-05-11 11:36:13.000 132 21537.69 341.19 42692.54 99999.00 2024-05-11 11:36:14.000 132 21538.82 340.45 42692.09 99999.00 2024-05-11 11:36:15.000 132 21539.99 339.55 42691.60 47916.74 2024-05-11 11:36:16.000 132 21541.38 338.61 42691.10 88888.00 2024-05-11 11:36:17.000 132 21542.98 337.68 42690.59 88888.00 2024-05-11 11:36:18.000 132 21544.72 336.82 42690.11 88888.00 2024-05-11 11:36:19.000 132 21546.58 336.07 42689.63 88888.00 2024-05-11 11:36:20.000 132 21548.53 335.37 42689.14 47919.17 2024-05-11 11:36:21.000 132 21550.48 334.63 42688.60 88888.00 2024-05-11 11:36:22.000 132 21552.44 333.83 42688.02 88888.00 2024-05-11 11:36:23.000 132 21554.55 333.04 42687.45 88888.00 2024-05-11 11:36:24.000 132 21556.92 332.39 42686.88 88888.00 2024-05-11 11:36:25.000 132 21559.51 331.90 42686.32 47921.61 2024-05-11 11:36:26.000 132 21562.17 331.46 42685.80 88888.00 2024-05-11 11:36:27.000 132 21564.66 331.13 42685.32 88888.00 2024-05-11 11:36:28.000 132 21566.85 331.02 42684.91 88888.00 2024-05-11 11:36:29.000 132 21568.76 331.10 42684.57 88888.00 2024-05-11 11:36:30.000 132 21570.44 331.20 42684.32 47924.29 2024-05-11 11:36:31.000 132 21571.99 331.22 42684.05 88888.00 2024-05-11 11:36:32.000 132 21573.52 331.19 42683.69 88888.00 2024-05-11 11:36:33.000 132 21575.12 331.13 42683.26 88888.00 2024-05-11 11:36:34.000 132 21576.76 331.12 42682.78 88888.00 2024-05-11 11:36:35.000 132 21578.40 331.18 42682.30 47926.36 2024-05-11 11:36:36.000 132 21580.00 331.32 42681.93 88888.00 2024-05-11 11:36:37.000 132 21581.49 331.53 42681.67 88888.00 2024-05-11 11:36:38.000 132 21582.80 331.78 42681.47 88888.00 2024-05-11 11:36:39.000 132 21583.95 332.08 42681.27 88888.00 2024-05-11 11:36:40.000 132 21585.07 332.37 42681.01 47927.64 2024-05-11 11:36:41.000 132 21586.24 332.57 42680.66 88888.00 2024-05-11 11:36:42.000 132 21587.50 332.74 42680.30 88888.00 2024-05-11 11:36:43.000 132 21588.76 332.94 42679.95 88888.00 2024-05-11 11:36:44.000 132 21589.87 333.26 42679.70 88888.00 2024-05-11 11:36:45.000 132 21590.77 333.68 42679.61 47929.41 2024-05-11 11:36:46.000 132 21591.44 334.13 42679.61 88888.00 2024-05-11 11:36:47.000 132 21591.84 334.59 42679.61 88888.00 2024-05-11 11:36:48.000 132 21592.03 335.06 42679.57 88888.00 2024-05-11 11:36:49.000 132 21592.10 335.55 42679.52 88888.00 2024-05-11 11:36:50.000 132 21591.98 336.12 42679.55 47929.54 2024-05-11 11:36:51.000 132 21591.66 336.69 42679.64 88888.00 2024-05-11 11:36:52.000 132 21591.22 337.18 42679.67 88888.00 2024-05-11 11:36:53.000 132 21590.72 337.58 42679.66 88888.00 2024-05-11 11:36:54.000 132 21590.28 337.96 42679.65 88888.00 2024-05-11 11:36:55.000 132 21589.97 338.30 42679.61 47928.64 2024-05-11 11:36:56.000 132 21589.64 338.63 42679.54 88888.00 2024-05-11 11:36:57.000 132 21589.28 338.98 42679.51 88888.00 2024-05-11 11:36:58.000 132 21589.04 339.29 42679.50 88888.00 2024-05-11 11:36:59.000 132 21588.98 339.52 42679.44 88888.00 2024-05-11 11:37:00.000 132 21589.08 339.71 42679.34 47928.34 2024-05-11 11:37:01.000 132 21589.34 339.88 42679.22 88888.00 2024-05-11 11:37:02.000 132 21589.74 340.01 42679.11 88888.00 2024-05-11 11:37:03.000 132 21590.18 340.06 42678.89 88888.00 2024-05-11 11:37:04.000 132 21590.57 340.08 42678.65 88888.00 2024-05-11 11:37:05.000 132 21590.81 340.17 42678.54 47927.89 2024-05-11 11:37:06.000 132 21590.96 340.26 42678.50 88888.00 2024-05-11 11:37:07.000 132 21591.16 340.27 42678.41 88888.00 2024-05-11 11:37:08.000 132 21591.41 340.20 42678.28 88888.00 2024-05-11 11:37:09.000 132 21591.73 340.09 42678.14 88888.00 2024-05-11 11:37:10.000 132 21592.12 340.00 42677.98 99999.00 2024-05-11 11:37:11.000 132 21592.57 339.95 42677.79 99999.00 2024-05-11 11:37:12.000 132 21593.05 339.93 42677.60 99999.00 2024-05-11 11:37:13.000 132 21593.51 339.89 42677.44 99999.00 2024-05-11 11:37:14.000 132 21594.02 339.75 42677.22 99999.00 2024-05-11 11:37:15.000 132 21594.67 339.55 42676.93 47928.75 2024-05-11 11:37:16.000 132 21595.41 339.36 42676.63 88888.00 2024-05-11 11:37:17.000 132 21596.19 339.19 42676.38 88888.00 2024-05-11 11:37:18.000 132 21597.05 339.04 42676.14 88888.00 2024-05-11 11:37:19.000 132 21598.01 338.96 42675.89 88888.00 2024-05-11 11:37:20.000 132 21598.96 338.98 42675.71 47929.83 2024-05-11 11:37:21.000 132 21599.78 339.07 42675.63 88888.00 2024-05-11 11:37:22.000 132 21600.56 339.16 42675.54 88888.00 2024-05-11 11:37:23.000 132 21601.40 339.26 42675.44 88888.00 2024-05-11 11:37:24.000 132 21602.27 339.45 42675.35 88888.00 2024-05-11 11:37:25.000 132 21603.14 339.74 42675.25 47930.89 2024-05-11 11:37:26.000 132 21604.00 340.02 42675.14 88888.00 2024-05-11 11:37:27.000 132 21604.76 340.23 42675.07 88888.00 2024-05-11 11:37:28.000 132 21605.38 340.41 42675.07 88888.00 2024-05-11 11:37:29.000 132 21605.90 340.60 42675.12 88888.00 2024-05-11 11:37:30.000 132 21606.31 340.78 42675.16 47932.38 2024-05-11 11:37:31.000 132 21606.55 340.91 42675.21 88888.00 2024-05-11 11:37:32.000 132 21606.69 341.03 42675.28 88888.00 2024-05-11 11:37:33.000 132 21606.84 341.24 42675.38 88888.00 2024-05-11 11:37:34.000 132 21607.00 341.60 42675.51 88888.00 2024-05-11 11:37:35.000 132 21607.07 342.04 42675.71 47933.41 2024-05-11 11:37:36.000 132 21607.04 342.49 42675.94 88888.00 2024-05-11 11:37:37.000 132 21606.96 343.02 42676.19 88888.00 2024-05-11 11:37:38.000 132 21606.76 343.62 42676.43 88888.00 2024-05-11 11:37:39.000 132 21606.32 344.18 42676.71 88888.00 2024-05-11 11:37:40.000 132 21605.62 344.62 42677.06 47933.97 2024-05-11 11:37:41.000 132 21604.58 344.99 42677.43 88888.00 2024-05-11 11:37:42.000 132 21603.20 345.36 42677.82 88888.00 2024-05-11 11:37:43.000 132 21601.58 345.78 42678.24 88888.00 2024-05-11 11:37:44.000 132 21599.86 346.16 42678.64 88888.00 2024-05-11 11:37:45.000 132 21598.17 346.48 42678.99 47931.33 2024-05-11 11:37:46.000 132 21596.58 346.82 42679.33 88888.00 2024-05-11 11:37:47.000 132 21595.14 347.27 42679.68 88888.00 2024-05-11 11:37:48.000 132 21593.76 347.79 42680.05 88888.00 2024-05-11 11:37:49.000 132 21592.31 348.32 42680.44 88888.00 2024-05-11 11:37:50.000 132 21590.76 348.87 42680.86 47930.44 2024-05-11 11:37:51.000 132 21589.16 349.41 42681.28 88888.00 2024-05-11 11:37:52.000 132 21587.52 349.87 42681.70 88888.00 2024-05-11 11:37:53.000 132 21585.95 350.22 42682.12 88888.00 2024-05-11 11:37:54.000 132 21584.56 350.50 42682.49 88888.00 2024-05-11 11:37:55.000 132 21583.34 350.68 42682.83 47928.71 2024-05-11 11:37:56.000 132 21582.24 350.81 42683.15 88888.00 2024-05-11 11:37:57.000 132 21581.24 350.95 42683.45 88888.00 2024-05-11 11:37:58.000 132 21580.21 351.07 42683.74 88888.00 2024-05-11 11:37:59.000 132 21579.16 351.16 42684.06 88888.00 2024-05-11 11:38:00.000 132 21578.18 351.24 42684.36 99999.00 2024-05-11 11:38:01.000 132 21577.32 351.32 42684.63 99999.00 2024-05-11 11:38:02.000 132 21576.51 351.41 42684.97 99999.00 2024-05-11 11:38:03.000 132 21575.69 351.53 42685.35 99999.00 2024-05-11 11:38:04.000 132 21574.86 351.67 42685.68 99999.00 2024-05-11 11:38:05.000 132 21574.09 351.77 42685.94 47927.51 2024-05-11 11:38:06.000 132 21573.40 351.80 42686.18 88888.00 2024-05-11 11:38:07.000 132 21572.71 351.86 42686.49 88888.00 2024-05-11 11:38:08.000 132 21572.00 352.00 42686.82 88888.00 2024-05-11 11:38:09.000 132 21571.30 352.14 42687.07 88888.00 2024-05-11 11:38:10.000 132 21570.66 352.22 42687.27 47927.13 2024-05-11 11:38:11.000 132 21570.09 352.28 42687.49 88888.00 2024-05-11 11:38:12.000 132 21569.53 352.33 42687.77 88888.00 2024-05-11 11:38:13.000 132 21568.97 352.37 42688.03 88888.00 2024-05-11 11:38:14.000 132 21568.51 352.35 42688.22 88888.00 2024-05-11 11:38:15.000 132 21568.18 352.28 42688.44 47927.15 2024-05-11 11:38:16.000 132 21567.77 352.25 42688.72 88888.00 2024-05-11 11:38:17.000 132 21567.13 352.28 42689.03 88888.00 2024-05-11 11:38:18.000 132 21566.32 352.27 42689.33 88888.00 2024-05-11 11:38:19.000 132 21565.46 352.13 42689.60 88888.00 2024-05-11 11:38:20.000 132 21564.64 351.83 42689.84 47926.69 2024-05-11 11:38:21.000 132 21563.86 351.45 42690.11 88888.00 2024-05-11 11:38:22.000 132 21563.07 351.10 42690.38 88888.00 2024-05-11 11:38:23.000 132 21562.33 350.88 42690.68 88888.00 2024-05-11 11:38:24.000 132 21561.77 350.74 42691.00 88888.00 2024-05-11 11:38:25.000 132 21561.38 350.54 42691.29 47926.61 2024-05-11 11:38:26.000 132 21561.05 350.29 42691.53 88888.00 2024-05-11 11:38:27.000 132 21560.78 350.06 42691.71 88888.00 2024-05-11 11:38:28.000 132 21560.56 349.81 42691.87 88888.00 2024-05-11 11:38:29.000 132 21560.32 349.58 42692.11 88888.00 2024-05-11 11:38:30.000 132 21560.01 349.39 42692.46 47927.25 2024-05-11 11:38:31.000 132 21559.67 349.22 42692.79 88888.00 2024-05-11 11:38:32.000 132 21559.27 349.07 42693.15 88888.00 2024-05-11 11:38:33.000 132 21558.88 348.94 42693.54 88888.00 2024-05-11 11:38:34.000 132 21558.62 348.83 42693.91 88888.00 2024-05-11 11:38:35.000 132 21558.58 348.77 42694.22 47928.02 2024-05-11 11:38:36.000 132 21558.79 348.70 42694.41 88888.00 2024-05-11 11:38:37.000 132 21559.24 348.59 42694.54 88888.00 2024-05-11 11:38:38.000 132 21559.80 348.55 42694.67 88888.00 2024-05-11 11:38:39.000 132 21560.26 348.61 42694.88 88888.00 2024-05-11 11:38:40.000 132 21560.53 348.75 42695.17 47930.05 2024-05-11 11:38:41.000 132 21560.62 349.00 42695.48 88888.00 2024-05-11 11:38:42.000 132 21560.59 349.27 42695.73 88888.00 2024-05-11 11:38:43.000 132 21560.56 349.48 42695.95 88888.00 2024-05-11 11:38:44.000 132 21560.65 349.56 42696.15 88888.00 2024-05-11 11:38:45.000 132 21560.87 349.50 42696.30 47929.92 2024-05-11 11:38:46.000 132 21561.18 349.38 42696.34 88888.00 2024-05-11 11:38:47.000 132 21561.56 349.33 42696.31 88888.00 2024-05-11 11:38:48.000 132 21562.06 349.34 42696.27 88888.00 2024-05-11 11:38:49.000 132 21562.65 349.36 42696.30 88888.00 2024-05-11 11:38:50.000 132 21563.30 349.35 42696.32 47931.64 2024-05-11 11:38:51.000 132 21563.94 349.37 42696.34 88888.00 2024-05-11 11:38:52.000 132 21564.44 349.49 42696.43 88888.00 2024-05-11 11:38:53.000 132 21564.84 349.70 42696.54 88888.00 2024-05-11 11:38:54.000 132 21565.28 349.93 42696.64 88888.00 2024-05-11 11:38:55.000 132 21565.71 350.22 42696.77 47933.48 2024-05-11 11:38:56.000 132 21566.06 350.63 42696.88 88888.00 2024-05-11 11:38:57.000 132 21566.24 351.14 42697.09 88888.00 2024-05-11 11:38:58.000 132 21566.20 351.68 42697.39 88888.00 2024-05-11 11:38:59.000 132 21565.98 352.10 42697.61 88888.00 2024-05-11 11:39:00.000 132 21565.78 352.41 42697.74 47934.67 2024-05-11 11:39:01.000 132 21565.70 352.66 42697.91 88888.00 2024-05-11 11:39:02.000 132 21565.78 352.87 42698.06 88888.00 2024-05-11 11:39:03.000 132 21565.96 353.05 42698.14 88888.00 2024-05-11 11:39:04.000 132 21566.13 353.24 42698.21 88888.00 2024-05-11 11:39:05.000 132 21566.27 353.41 42698.31 47935.13 2024-05-11 11:39:06.000 132 21566.37 353.55 42698.41 88888.00 2024-05-11 11:39:07.000 132 21566.39 353.72 42698.56 88888.00 2024-05-11 11:39:08.000 132 21566.31 353.96 42698.79 88888.00 2024-05-11 11:39:09.000 132 21566.16 354.29 42699.07 88888.00 2024-05-11 11:39:10.000 132 21565.83 354.65 42699.34 47935.68 2024-05-11 11:39:11.000 132 21565.37 354.96 42699.59 88888.00 2024-05-11 11:39:12.000 132 21564.96 355.24 42699.82 88888.00 2024-05-11 11:39:13.000 132 21564.64 355.55 42700.04 88888.00 2024-05-11 11:39:14.000 132 21564.24 355.88 42700.31 88888.00 2024-05-11 11:39:15.000 132 21563.67 356.20 42700.64 47935.93 2024-05-11 11:39:16.000 132 21562.89 356.50 42701.00 88888.00 2024-05-11 11:39:17.000 132 21561.94 356.77 42701.31 88888.00 2024-05-11 11:39:18.000 132 21560.88 357.00 42701.60 88888.00 2024-05-11 11:39:19.000 132 21559.80 357.21 42701.96 88888.00 2024-05-11 11:39:20.000 132 21558.81 357.42 42702.36 47934.66 2024-05-11 11:39:21.000 132 21557.89 357.61 42702.69 88888.00 2024-05-11 11:39:22.000 132 21556.95 357.74 42703.00 88888.00 2024-05-11 11:39:23.000 132 21555.97 357.76 42703.29 88888.00 2024-05-11 11:39:24.000 132 21554.96 357.75 42703.53 88888.00 2024-05-11 11:39:25.000 132 21554.00 357.75 42703.73 47933.74 2024-05-11 11:39:26.000 132 21553.14 357.68 42703.87 88888.00 2024-05-11 11:39:27.000 132 21552.37 357.51 42703.98 88888.00 2024-05-11 11:39:28.000 132 21551.65 357.33 42704.11 88888.00 2024-05-11 11:39:29.000 132 21550.94 357.16 42704.23 88888.00 2024-05-11 11:39:30.000 132 21550.25 356.92 42704.30 47932.50 2024-05-11 11:39:31.000 132 21549.68 356.59 42704.33 88888.00 2024-05-11 11:39:32.000 132 21549.22 356.25 42704.34 88888.00 2024-05-11 11:39:33.000 132 21548.88 355.94 42704.34 88888.00 2024-05-11 11:39:34.000 132 21548.76 355.66 42704.29 88888.00 2024-05-11 11:39:35.000 132 21548.88 355.36 42704.19 47932.71 2024-05-11 11:39:36.000 132 21549.13 355.01 42704.11 88888.00 2024-05-11 11:39:37.000 132 21549.30 354.63 42704.03 88888.00 2024-05-11 11:39:38.000 132 21549.35 354.29 42703.95 88888.00 2024-05-11 11:39:39.000 132 21549.39 353.99 42703.94 88888.00 2024-05-11 11:39:40.000 132 21549.45 353.64 42703.95 47932.63 2024-05-11 11:39:41.000 132 21549.54 353.20 42703.88 88888.00 2024-05-11 11:39:42.000 132 21549.73 352.68 42703.70 88888.00 2024-05-11 11:39:43.000 132 21550.10 352.14 42703.55 88888.00 2024-05-11 11:39:44.000 132 21550.62 351.66 42703.39 88888.00 2024-05-11 11:39:45.000 132 21551.21 351.27 42703.15 99999.00 2024-05-11 11:39:46.000 132 21551.85 350.97 42702.87 99999.00 2024-05-11 11:39:47.000 132 21552.53 350.67 42702.65 99999.00 2024-05-11 11:39:48.000 132 21553.31 350.28 42702.47 99999.00 2024-05-11 11:39:49.000 132 21554.14 349.84 42702.22 99999.00 2024-05-11 11:39:50.000 132 21554.89 349.48 42701.97 47933.60 2024-05-11 11:39:51.000 132 21555.68 349.16 42701.79 88888.00 2024-05-11 11:39:52.000 132 21556.66 348.79 42701.57 88888.00 2024-05-11 11:39:53.000 132 21557.73 348.43 42701.32 88888.00 2024-05-11 11:39:54.000 132 21558.70 348.25 42701.11 88888.00 2024-05-11 11:39:55.000 132 21559.58 348.22 42700.95 47934.90 2024-05-11 11:39:56.000 132 21560.41 348.19 42700.80 88888.00 2024-05-11 11:39:57.000 132 21561.24 348.11 42700.61 88888.00 2024-05-11 11:39:58.000 132 21562.07 348.01 42700.41 88888.00 2024-05-11 11:39:59.000 132 21562.88 347.94 42700.30 88888.00 2024-05-11 11:40:00.000 132 21563.71 347.84 42700.27 47936.03 2024-05-11 11:40:01.000 132 21564.52 347.74 42700.23 88888.00 2024-05-11 11:40:02.000 132 21565.15 347.75 42700.20 88888.00 2024-05-11 11:40:03.000 132 21565.61 347.85 42700.20 88888.00 2024-05-11 11:40:04.000 132 21566.14 347.92 42700.21 88888.00 2024-05-11 11:40:05.000 132 21566.80 347.94 42700.15 47937.51 2024-05-11 11:40:06.000 132 21567.43 347.96 42700.09 88888.00 2024-05-11 11:40:07.000 132 21567.84 348.03 42700.14 88888.00 2024-05-11 11:40:08.000 132 21568.01 348.07 42700.24 88888.00 2024-05-11 11:40:09.000 132 21568.08 348.09 42700.31 88888.00 2024-05-11 11:40:10.000 132 21568.18 348.16 42700.35 47937.83 2024-05-11 11:40:11.000 132 21568.28 348.27 42700.36 88888.00 2024-05-11 11:40:12.000 132 21568.35 348.31 42700.37 88888.00 2024-05-11 11:40:13.000 132 21568.43 348.32 42700.44 88888.00 2024-05-11 11:40:14.000 132 21568.54 348.34 42700.49 88888.00 2024-05-11 11:40:15.000 132 21568.67 348.31 42700.46 47938.03 2024-05-11 11:40:16.000 132 21568.79 348.20 42700.39 88888.00 2024-05-11 11:40:17.000 132 21568.90 348.05 42700.33 88888.00 2024-05-11 11:40:18.000 132 21569.00 347.87 42700.29 88888.00 2024-05-11 11:40:19.000 132 21569.18 347.64 42700.22 88888.00 2024-05-11 11:40:20.000 132 21569.58 347.37 42700.06 47938.07 2024-05-11 11:40:21.000 132 21570.15 347.04 42699.80 88888.00 2024-05-11 11:40:22.000 132 21570.72 346.74 42699.57 88888.00 2024-05-11 11:40:23.000 132 21571.25 346.50 42699.46 88888.00 2024-05-11 11:40:24.000 132 21571.85 346.24 42699.34 88888.00 2024-05-11 11:40:25.000 132 21572.46 345.96 42699.15 47938.76 2024-05-11 11:40:26.000 132 21572.97 345.71 42698.98 88888.00 2024-05-11 11:40:27.000 132 21573.41 345.52 42698.88 88888.00 2024-05-11 11:40:28.000 132 21573.84 345.31 42698.74 88888.00 2024-05-11 11:40:29.000 132 21574.38 345.08 42698.54 88888.00 2024-05-11 11:40:30.000 132 21575.05 344.86 42698.31 47939.35 2024-05-11 11:40:31.000 132 21575.79 344.65 42698.11 88888.00 2024-05-11 11:40:32.000 132 21576.48 344.44 42697.89 88888.00 2024-05-11 11:40:33.000 132 21577.17 344.18 42697.59 88888.00 2024-05-11 11:40:34.000 132 21578.00 343.80 42697.18 88888.00 2024-05-11 11:40:35.000 132 21579.01 343.30 42696.73 47939.43 2024-05-11 11:40:36.000 132 21580.01 342.83 42696.31 88888.00 2024-05-11 11:40:37.000 132 21580.93 342.50 42695.96 88888.00 2024-05-11 11:40:38.000 132 21581.80 342.27 42695.64 88888.00 2024-05-11 11:40:39.000 132 21582.59 342.06 42695.32 88888.00 2024-05-11 11:40:40.000 132 21583.35 341.86 42695.02 47940.23 2024-05-11 11:40:41.000 132 21584.13 341.68 42694.76 88888.00 2024-05-11 11:40:42.000 132 21584.94 341.55 42694.50 88888.00 2024-05-11 11:40:43.000 132 21585.80 341.45 42694.16 88888.00 2024-05-11 11:40:44.000 132 21586.68 341.31 42693.79 88888.00 2024-05-11 11:40:45.000 132 21587.56 341.15 42693.47 47940.68 2024-05-11 11:40:46.000 132 21588.39 341.02 42693.19 88888.00 2024-05-11 11:40:47.000 132 21589.09 340.88 42692.91 88888.00 2024-05-11 11:40:48.000 132 21589.68 340.65 42692.66 88888.00 2024-05-11 11:40:49.000 132 21590.33 340.28 42692.35 88888.00 2024-05-11 11:40:50.000 132 21591.23 339.85 42691.94 47940.58 2024-05-11 11:40:51.000 132 21592.35 339.43 42691.52 88888.00 2024-05-11 11:40:52.000 132 21593.49 339.12 42691.18 88888.00 2024-05-11 11:40:53.000 132 21594.53 338.94 42690.89 88888.00 2024-05-11 11:40:54.000 132 21595.56 338.88 42690.61 88888.00 2024-05-11 11:40:55.000 132 21596.60 338.87 42690.33 47941.80 2024-05-11 11:40:56.000 132 21597.60 338.82 42690.12 88888.00 2024-05-11 11:40:57.000 132 21598.50 338.74 42689.93 88888.00 2024-05-11 11:40:58.000 132 21599.36 338.65 42689.69 88888.00 2024-05-11 11:40:59.000 132 21600.16 338.56 42689.44 88888.00 2024-05-11 11:41:00.000 132 21600.80 338.45 42689.26 47942.78 2024-05-11 11:41:01.000 132 21601.31 338.40 42689.14 88888.00 2024-05-11 11:41:02.000 132 21601.83 338.49 42689.01 88888.00 2024-05-11 11:41:03.000 132 21602.38 338.60 42688.87 88888.00 2024-05-11 11:41:04.000 132 21602.95 338.64 42688.71 88888.00 2024-05-11 11:41:05.000 132 21603.55 338.64 42688.52 47942.96 2024-05-11 11:41:06.000 132 21604.20 338.65 42688.35 88888.00 2024-05-11 11:41:07.000 132 21604.87 338.69 42688.19 88888.00 2024-05-11 11:41:08.000 132 21605.39 338.80 42688.04 88888.00 2024-05-11 11:41:09.000 132 21605.66 338.99 42687.94 88888.00 2024-05-11 11:41:10.000 132 21605.80 339.19 42687.88 47943.66 2024-05-11 11:41:11.000 132 21605.97 339.40 42687.83 88888.00 2024-05-11 11:41:12.000 132 21606.24 339.59 42687.71 88888.00 2024-05-11 11:41:13.000 132 21606.56 339.72 42687.57 88888.00 2024-05-11 11:41:14.000 132 21606.99 339.80 42687.46 88888.00 2024-05-11 11:41:15.000 132 21607.64 339.85 42687.34 99999.00 2024-05-11 11:41:16.000 132 21608.42 339.89 42687.17 99999.00 2024-05-11 11:41:17.000 132 21609.17 339.91 42686.98 99999.00 2024-05-11 11:41:18.000 132 21609.78 339.95 42686.79 99999.00 2024-05-11 11:41:19.000 132 21610.23 340.06 42686.68 99999.00 2024-05-11 11:41:20.000 132 21610.40 340.21 42686.73 47944.92 2024-05-11 11:41:21.000 132 21610.37 340.39 42686.79 88888.00 2024-05-11 11:41:22.000 132 21610.28 340.58 42686.72 88888.00 2024-05-11 11:41:23.000 132 21610.20 340.75 42686.62 88888.00 2024-05-11 11:41:24.000 132 21610.13 340.87 42686.56 88888.00 2024-05-11 11:41:25.000 132 21610.04 341.00 42686.53 47944.53 2024-05-11 11:41:26.000 132 21610.00 341.19 42686.53 88888.00 2024-05-11 11:41:27.000 132 21610.14 341.31 42686.48 88888.00 2024-05-11 11:41:28.000 132 21610.42 341.30 42686.34 88888.00 2024-05-11 11:41:29.000 132 21610.67 341.21 42686.18 88888.00 2024-05-11 11:41:30.000 132 21610.91 341.10 42686.06 47944.24 2024-05-11 11:41:31.000 132 21611.10 341.01 42686.00 88888.00 2024-05-11 11:41:32.000 132 21611.15 341.02 42686.01 88888.00 2024-05-11 11:41:33.000 132 21611.08 341.09 42686.02 88888.00 2024-05-11 11:41:34.000 132 21611.01 341.10 42686.00 88888.00 2024-05-11 11:41:35.000 132 21610.97 341.07 42686.00 47943.94 2024-05-11 11:41:36.000 132 21610.90 341.06 42686.04 88888.00 2024-05-11 11:41:37.000 132 21610.88 341.03 42686.00 88888.00 2024-05-11 11:41:38.000 132 21611.03 341.02 42685.89 88888.00 2024-05-11 11:41:39.000 132 21611.31 341.04 42685.83 88888.00 2024-05-11 11:41:40.000 132 21611.57 341.04 42685.83 47944.14 2024-05-11 11:41:41.000 132 21611.67 341.04 42685.88 88888.00 2024-05-11 11:41:42.000 132 21611.59 341.02 42685.96 88888.00 2024-05-11 11:41:43.000 132 21611.50 340.97 42686.02 88888.00 2024-05-11 11:41:44.000 132 21611.51 340.82 42686.01 88888.00 2024-05-11 11:41:45.000 132 21611.59 340.58 42685.94 47944.30 2024-05-11 11:41:46.000 132 21611.68 340.40 42685.89 88888.00 2024-05-11 11:41:47.000 132 21611.77 340.31 42685.87 88888.00 2024-05-11 11:41:48.000 132 21611.86 340.24 42685.86 88888.00 2024-05-11 11:41:49.000 132 21611.90 340.20 42685.87 88888.00 2024-05-11 11:41:50.000 132 21611.85 340.27 42685.94 47944.42 2024-05-11 11:41:51.000 132 21611.77 340.32 42686.02 88888.00 2024-05-11 11:41:52.000 132 21611.70 340.26 42686.06 88888.00 2024-05-11 11:41:53.000 132 21611.62 340.11 42686.07 88888.00 2024-05-11 11:41:54.000 132 21611.60 339.90 42686.03 88888.00 2024-05-11 11:41:55.000 132 21611.71 339.71 42685.97 47944.77 2024-05-11 11:41:56.000 132 21611.85 339.63 42685.93 88888.00 2024-05-11 11:41:57.000 132 21611.93 339.72 42685.97 88888.00 2024-05-11 11:41:58.000 132 21611.98 339.90 42686.04 88888.00 2024-05-11 11:41:59.000 132 21612.03 340.08 42686.09 88888.00 2024-05-11 11:42:00.000 132 21612.06 340.22 42686.10 47945.09 2024-05-11 11:42:01.000 132 21612.02 340.33 42686.11 88888.00 2024-05-11 11:42:02.000 132 21611.90 340.42 42686.12 88888.00 2024-05-11 11:42:03.000 132 21611.81 340.42 42686.16 88888.00 2024-05-11 11:42:04.000 132 21611.81 340.35 42686.22 88888.00 2024-05-11 11:42:05.000 132 21611.82 340.26 42686.22 47944.87 2024-05-11 11:42:06.000 132 21611.79 340.17 42686.17 88888.00 2024-05-11 11:42:07.000 132 21611.69 340.08 42686.18 88888.00 2024-05-11 11:42:08.000 132 21611.62 339.94 42686.21 88888.00 2024-05-11 11:42:09.000 132 21611.66 339.76 42686.20 88888.00 2024-05-11 11:42:10.000 132 21611.91 339.58 42686.10 47944.87 2024-05-11 11:42:11.000 132 21612.40 339.43 42685.98 88888.00 2024-05-11 11:42:12.000 132 21613.01 339.23 42685.82 88888.00 2024-05-11 11:42:13.000 132 21613.56 339.01 42685.64 88888.00 2024-05-11 11:42:14.000 132 21613.93 338.89 42685.59 88888.00 2024-05-11 11:42:15.000 132 21614.22 338.91 42685.61 47944.79 2024-05-11 11:42:16.000 132 21614.58 338.96 42685.59 88888.00 2024-05-11 11:42:17.000 132 21614.99 338.96 42685.55 88888.00 2024-05-11 11:42:18.000 132 21615.34 338.84 42685.52 88888.00 2024-05-11 11:42:19.000 132 21615.57 338.70 42685.47 88888.00 2024-05-11 11:42:20.000 132 21615.74 338.59 42685.43 47945.83 2024-05-11 11:42:21.000 132 21616.06 338.52 42685.36 88888.00 2024-05-11 11:42:22.000 132 21616.52 338.49 42685.30 88888.00 2024-05-11 11:42:23.000 132 21616.98 338.53 42685.26 88888.00 2024-05-11 11:42:24.000 132 21617.29 338.62 42685.28 88888.00 2024-05-11 11:42:25.000 132 21617.44 338.71 42685.39 47945.87 2024-05-11 11:42:26.000 132 21617.49 338.76 42685.50 88888.00 2024-05-11 11:42:27.000 132 21617.48 338.75 42685.55 88888.00 2024-05-11 11:42:28.000 132 21617.45 338.64 42685.57 88888.00 2024-05-11 11:42:29.000 132 21617.43 338.57 42685.61 88888.00 2024-05-11 11:42:30.000 132 21617.49 338.62 42685.63 99999.00 2024-05-11 11:42:31.000 132 21617.67 338.74 42685.62 99999.00 2024-05-11 11:42:32.000 132 21617.84 338.88 42685.65 99999.00 2024-05-11 11:42:33.000 132 21617.86 339.06 42685.80 99999.00 2024-05-11 11:42:34.000 132 21617.72 339.20 42685.98 99999.00 2024-05-11 11:42:35.000 132 21617.50 339.27 42686.09 47947.04 2024-05-11 11:42:36.000 132 21617.27 339.31 42686.16 88888.00 2024-05-11 11:42:37.000 132 21617.12 339.37 42686.31 88888.00 2024-05-11 11:42:38.000 132 21617.12 339.38 42686.46 88888.00 2024-05-11 11:42:39.000 132 21617.23 339.38 42686.53 88888.00 2024-05-11 11:42:40.000 132 21617.35 339.46 42686.56 47947.04 2024-05-11 11:42:41.000 132 21617.39 339.62 42686.68 88888.00 2024-05-11 11:42:42.000 132 21617.35 339.76 42686.89 88888.00 2024-05-11 11:42:43.000 132 21617.29 339.85 42687.11 88888.00 2024-05-11 11:42:44.000 132 21617.19 339.90 42687.28 88888.00 2024-05-11 11:42:45.000 132 21617.04 339.91 42687.41 47948.18 2024-05-11 11:42:46.000 132 21616.84 339.97 42687.59 88888.00 2024-05-11 11:42:47.000 132 21616.57 340.16 42687.82 88888.00 2024-05-11 11:42:48.000 132 21616.34 340.40 42687.98 88888.00 2024-05-11 11:42:49.000 132 21616.26 340.58 42688.09 88888.00 2024-05-11 11:42:50.000 132 21616.26 340.77 42688.21 47948.52 2024-05-11 11:42:51.000 132 21616.18 341.00 42688.40 88888.00 2024-05-11 11:42:52.000 132 21615.95 341.26 42688.62 88888.00 2024-05-11 11:42:53.000 132 21615.66 341.50 42688.83 88888.00 2024-05-11 11:42:54.000 132 21615.43 341.69 42689.04 88888.00 2024-05-11 11:42:55.000 132 21615.26 341.83 42689.23 99999.00 2024-05-11 11:42:56.000 132 21615.09 341.95 42689.38 99999.00 2024-05-11 11:42:57.000 132 21614.91 342.05 42689.50 99999.00 2024-05-11 11:42:58.000 132 21614.73 342.17 42689.65 99999.00 2024-05-11 11:42:59.000 132 21614.56 342.35 42689.82 99999.00 2024-05-11 11:43:00.000 132 21614.44 342.45 42689.99 47949.14 2024-05-11 11:43:01.000 132 21614.44 342.40 42690.05 88888.00 2024-05-11 11:43:02.000 132 21614.65 342.27 42690.03 88888.00 2024-05-11 11:43:03.000 132 21615.01 342.20 42690.07 88888.00 2024-05-11 11:43:04.000 132 21615.44 342.24 42690.14 88888.00 2024-05-11 11:43:05.000 132 21616.03 342.34 42690.14 47950.48 2024-05-11 11:43:06.000 132 21616.81 342.44 42690.12 88888.00 2024-05-11 11:43:07.000 132 21617.60 342.55 42690.14 88888.00 2024-05-11 11:43:08.000 132 21618.23 342.68 42690.16 88888.00 2024-05-11 11:43:09.000 132 21618.69 342.85 42690.21 88888.00 2024-05-11 11:43:10.000 132 21618.95 343.03 42690.35 47951.94 2024-05-11 11:43:11.000 132 21618.99 343.19 42690.54 88888.00 2024-05-11 11:43:12.000 132 21618.93 343.34 42690.73 88888.00 2024-05-11 11:43:13.000 132 21618.83 343.50 42690.91 88888.00 2024-05-11 11:43:14.000 132 21618.73 343.66 42691.04 88888.00 2024-05-11 11:43:15.000 132 21618.75 343.78 42691.09 47952.23 2024-05-11 11:43:16.000 132 21618.92 343.85 42691.06 88888.00 2024-05-11 11:43:17.000 132 21619.07 343.88 42691.03 88888.00 2024-05-11 11:43:18.000 132 21619.14 343.87 42691.05 88888.00 2024-05-11 11:43:19.000 132 21619.19 343.89 42691.11 88888.00 2024-05-11 11:43:20.000 132 21619.24 344.00 42691.18 99999.00 2024-05-11 11:43:21.000 132 21619.25 344.19 42691.29 99999.00 2024-05-11 11:43:22.000 132 21619.32 344.38 42691.40 99999.00 2024-05-11 11:43:23.000 132 21619.62 344.52 42691.44 99999.00 2024-05-11 11:43:24.000 132 21620.11 344.61 42691.37 99999.00 2024-05-11 11:43:25.000 132 21620.70 344.62 42691.27 99999.00 2024-05-11 11:43:26.000 132 21621.38 344.53 42691.22 99999.00 2024-05-11 11:43:27.000 132 21622.09 344.35 42691.20 99999.00 2024-05-11 11:43:28.000 132 21622.81 344.12 42691.17 99999.00 2024-05-11 11:43:29.000 132 21623.39 343.93 42691.15 99999.00 2024-05-11 11:43:30.000 132 21623.69 343.90 42691.25 47954.19 2024-05-11 11:43:31.000 132 21623.69 343.97 42691.48 88888.00 2024-05-11 11:43:32.000 132 21623.51 343.99 42691.69 88888.00 2024-05-11 11:43:33.000 132 21623.18 343.94 42691.81 88888.00 2024-05-11 11:43:34.000 132 21622.76 343.88 42691.92 88888.00 2024-05-11 11:43:35.000 132 21622.26 343.83 42692.05 47953.87 2024-05-11 11:43:36.000 132 21621.73 343.71 42692.12 88888.00 2024-05-11 11:43:37.000 132 21621.25 343.54 42692.10 88888.00 2024-05-11 11:43:38.000 132 21620.84 343.36 42692.11 88888.00 2024-05-11 11:43:39.000 132 21620.56 343.17 42692.16 88888.00 2024-05-11 11:43:40.000 132 21620.48 342.97 42692.14 99999.00 2024-05-11 11:43:41.000 132 21620.48 342.76 42692.06 99999.00 2024-05-11 11:43:42.000 132 21620.40 342.59 42692.02 99999.00 2024-05-11 11:43:43.000 132 21620.22 342.45 42692.02 99999.00 2024-05-11 11:43:44.000 132 21619.98 342.37 42692.05 99999.00 2024-05-11 11:43:45.000 132 21619.78 342.36 42692.11 47953.47 2024-05-11 11:43:46.000 132 21619.61 342.38 42692.18 88888.00 2024-05-11 11:43:47.000 132 21619.36 342.47 42692.28 88888.00 2024-05-11 11:43:48.000 132 21618.98 342.62 42692.43 88888.00 2024-05-11 11:43:49.000 132 21618.53 342.75 42692.57 88888.00 2024-05-11 11:43:50.000 132 21618.06 342.82 42692.69 47952.66 2024-05-11 11:43:51.000 132 21617.43 342.87 42692.87 88888.00 2024-05-11 11:43:52.000 132 21616.60 342.93 42693.10 88888.00 2024-05-11 11:43:53.000 132 21615.69 342.94 42693.30 88888.00 2024-05-11 11:43:54.000 132 21614.80 342.89 42693.47 88888.00 2024-05-11 11:43:55.000 132 21613.94 342.87 42693.64 99999.00 2024-05-11 11:43:56.000 132 21613.16 342.89 42693.79 99999.00 2024-05-11 11:43:57.000 132 21612.48 342.87 42693.89 99999.00 2024-05-11 11:43:58.000 132 21611.94 342.76 42693.97 99999.00 2024-05-11 11:43:59.000 132 21611.50 342.57 42694.02 99999.00 2024-05-11 11:44:00.000 132 21611.08 342.34 42694.05 47950.72 2024-05-11 11:44:01.000 132 21610.63 342.08 42694.06 88888.00 2024-05-11 11:44:02.000 132 21610.13 341.82 42694.12 88888.00 2024-05-11 11:44:03.000 132 21609.60 341.58 42694.28 88888.00 2024-05-11 11:44:04.000 132 21609.05 341.35 42694.46 88888.00 2024-05-11 11:44:05.000 132 21608.51 341.10 42694.56 47950.66 2024-05-11 11:44:06.000 132 21607.98 340.88 42694.65 88888.00 2024-05-11 11:44:07.000 132 21607.47 340.70 42694.73 88888.00 2024-05-11 11:44:08.000 132 21606.93 340.60 42694.89 88888.00 2024-05-11 11:44:09.000 132 21606.48 340.61 42695.09 88888.00 2024-05-11 11:44:10.000 132 21606.24 340.65 42695.24 47950.09 2024-05-11 11:44:11.000 132 21606.09 340.62 42695.34 88888.00 2024-05-11 11:44:12.000 132 21605.84 340.50 42695.40 88888.00 2024-05-11 11:44:13.000 132 21605.47 340.36 42695.52 88888.00 2024-05-11 11:44:14.000 132 21605.08 340.27 42695.68 88888.00 2024-05-11 11:44:15.000 132 21604.76 340.14 42695.79 47949.82 2024-05-11 11:44:16.000 132 21604.49 339.94 42695.88 88888.00 2024-05-11 11:44:17.000 132 21604.26 339.76 42695.98 88888.00 2024-05-11 11:44:18.000 132 21604.13 339.71 42696.07 88888.00 2024-05-11 11:44:19.000 132 21604.20 339.77 42696.13 88888.00 2024-05-11 11:44:20.000 132 21604.41 339.82 42696.19 99999.00 2024-05-11 11:44:21.000 132 21604.73 339.77 42696.29 99999.00 2024-05-11 11:44:22.000 132 21605.12 339.66 42696.36 99999.00 2024-05-11 11:44:23.000 132 21605.47 339.59 42696.48 99999.00 2024-05-11 11:44:24.000 132 21605.76 339.59 42696.62 99999.00 2024-05-11 11:44:25.000 132 21606.06 339.55 42696.74 47951.73 2024-05-11 11:44:26.000 132 21606.27 339.46 42696.84 88888.00 2024-05-11 11:44:27.000 132 21606.31 339.41 42697.00 88888.00 2024-05-11 11:44:28.000 132 21606.23 339.47 42697.21 88888.00 2024-05-11 11:44:29.000 132 21606.19 339.65 42697.41 88888.00 2024-05-11 11:44:30.000 132 21606.24 339.88 42697.54 47952.21 2024-05-11 11:44:31.000 132 21606.29 340.10 42697.64 88888.00 2024-05-11 11:44:32.000 132 21606.23 340.27 42697.74 88888.00 2024-05-11 11:44:33.000 132 21606.13 340.39 42697.86 88888.00 2024-05-11 11:44:34.000 132 21606.06 340.49 42698.02 88888.00 2024-05-11 11:44:35.000 132 21606.02 340.57 42698.17 47952.88 2024-05-11 11:44:36.000 132 21605.98 340.68 42698.26 88888.00 2024-05-11 11:44:37.000 132 21605.96 340.82 42698.30 88888.00 2024-05-11 11:44:38.000 132 21605.97 340.91 42698.41 88888.00 2024-05-11 11:44:39.000 132 21605.94 340.90 42698.61 88888.00 2024-05-11 11:44:40.000 132 21605.84 340.86 42698.82 47952.49 2024-05-11 11:44:41.000 132 21605.65 340.88 42698.98 88888.00 2024-05-11 11:44:42.000 132 21605.47 340.87 42699.07 88888.00 2024-05-11 11:44:43.000 132 21605.37 340.87 42699.16 88888.00 2024-05-11 11:44:44.000 132 21605.33 340.96 42699.29 88888.00 2024-05-11 11:44:45.000 132 21605.32 341.10 42699.39 99999.00 2024-05-11 11:44:46.000 132 21605.31 341.23 42699.50 99999.00 2024-05-11 11:44:47.000 132 21605.23 341.40 42699.69 99999.00 2024-05-11 11:44:48.000 132 21605.07 341.60 42699.88 99999.00 2024-05-11 11:44:49.000 132 21604.81 341.78 42700.04 99999.00 2024-05-11 11:44:50.000 132 21604.42 341.94 42700.23 99999.00 2024-05-11 11:44:51.000 132 21603.96 342.05 42700.47 99999.00 2024-05-11 11:44:52.000 132 21603.49 342.07 42700.66 99999.00 2024-05-11 11:44:53.000 132 21603.00 342.04 42700.75 99999.00 2024-05-11 11:44:54.000 132 21602.57 341.96 42700.81 99999.00 2024-05-11 11:44:55.000 132 21602.28 341.77 42700.84 99999.00 2024-05-11 11:44:56.000 132 21602.17 341.53 42700.84 99999.00 2024-05-11 11:44:57.000 132 21602.23 341.32 42700.83 99999.00 2024-05-11 11:44:58.000 132 21602.42 341.08 42700.78 99999.00 2024-05-11 11:44:59.000 132 21602.68 340.77 42700.74 99999.00 2024-05-11 11:45:00.000 132 21603.00 340.46 42700.75 99999.00 2024-05-11 11:45:01.000 132 21603.44 340.23 42700.72 99999.00 2024-05-11 11:45:02.000 132 21603.96 340.08 42700.68 99999.00 2024-05-11 11:45:03.000 132 21604.42 339.99 42700.68 99999.00 2024-05-11 11:45:04.000 132 21604.82 339.97 42700.71 99999.00 2024-05-11 11:45:05.000 132 21605.16 340.00 42700.79 47954.90 2024-05-11 11:45:06.000 132 21605.39 340.05 42700.88 88888.00 2024-05-11 11:45:07.000 132 21605.46 340.08 42701.03 88888.00 2024-05-11 11:45:08.000 132 21605.43 340.10 42701.21 88888.00 2024-05-11 11:45:09.000 132 21605.33 340.13 42701.36 88888.00 2024-05-11 11:45:10.000 132 21605.12 340.17 42701.43 99999.00 2024-05-11 11:45:11.000 132 21604.83 340.16 42701.47 99999.00 2024-05-11 11:45:12.000 132 21604.50 340.10 42701.53 99999.00 2024-05-11 11:45:13.000 132 21604.12 340.02 42701.60 99999.00 2024-05-11 11:45:14.000 132 21603.70 339.91 42701.68 99999.00 2024-05-11 11:45:15.000 132 21603.26 339.74 42701.77 47954.02 2024-05-11 11:45:16.000 132 21602.86 339.48 42701.81 88888.00 2024-05-11 11:45:17.000 132 21602.59 339.14 42701.77 88888.00 2024-05-11 11:45:18.000 132 21602.46 338.81 42701.68 88888.00 2024-05-11 11:45:19.000 132 21602.46 338.47 42701.57 88888.00 2024-05-11 11:45:20.000 132 21602.55 338.14 42701.47 99999.00 2024-05-11 11:45:21.000 132 21602.72 337.85 42701.35 99999.00 2024-05-11 11:45:22.000 132 21603.01 337.58 42701.21 99999.00 2024-05-11 11:45:23.000 132 21603.31 337.27 42701.12 99999.00 2024-05-11 11:45:24.000 132 21603.50 336.99 42701.12 99999.00 2024-05-11 11:45:25.000 132 21603.58 336.84 42701.21 99999.00 2024-05-11 11:45:26.000 132 21603.57 336.79 42701.33 99999.00 2024-05-11 11:45:27.000 132 21603.48 336.79 42701.41 99999.00 2024-05-11 11:45:28.000 132 21603.27 336.85 42701.52 99999.00 2024-05-11 11:45:29.000 132 21602.86 336.96 42701.72 99999.00 2024-05-11 11:45:30.000 132 21602.25 337.16 42702.02 99999.00 2024-05-11 11:45:31.000 132 21601.46 337.40 42702.30 99999.00 2024-05-11 11:45:32.000 132 21600.54 337.54 42702.46 99999.00 2024-05-11 11:45:33.000 132 21599.58 337.52 42702.57 99999.00 2024-05-11 11:45:34.000 132 21598.61 337.44 42702.70 99999.00 2024-05-11 11:45:35.000 132 21597.60 337.33 42702.83 47952.78 2024-05-11 11:45:36.000 132 21596.56 337.20 42702.92 88888.00 2024-05-11 11:45:37.000 132 21595.66 337.01 42702.91 88888.00 2024-05-11 11:45:38.000 132 21594.94 336.72 42702.83 88888.00 2024-05-11 11:45:39.000 132 21594.35 336.43 42702.77 88888.00 2024-05-11 11:45:40.000 132 21593.93 336.19 42702.75 47951.58 2024-05-11 11:45:41.000 132 21593.73 335.97 42702.74 88888.00 2024-05-11 11:45:42.000 132 21593.73 335.69 42702.67 88888.00 2024-05-11 11:45:43.000 132 21593.87 335.30 42702.53 88888.00 2024-05-11 11:45:44.000 132 21594.14 334.83 42702.40 88888.00 2024-05-11 11:45:45.000 132 21594.47 334.27 42702.25 47951.52 2024-05-11 11:45:46.000 132 21594.79 333.63 42702.07 88888.00 2024-05-11 11:45:47.000 132 21595.16 333.01 42701.93 88888.00 2024-05-11 11:45:48.000 132 21595.68 332.50 42701.81 88888.00 2024-05-11 11:45:49.000 132 21596.35 332.08 42701.69 88888.00 2024-05-11 11:45:50.000 132 21597.17 331.73 42701.61 47952.08 2024-05-11 11:45:51.000 132 21598.07 331.43 42701.51 88888.00 2024-05-11 11:45:52.000 132 21599.01 331.18 42701.32 88888.00 2024-05-11 11:45:53.000 132 21599.91 330.95 42701.13 88888.00 2024-05-11 11:45:54.000 132 21600.66 330.70 42701.02 88888.00 2024-05-11 11:45:55.000 132 21601.26 330.45 42700.91 99999.00 2024-05-11 11:45:56.000 132 21601.75 330.19 42700.81 99999.00 2024-05-11 11:45:57.000 132 21602.15 329.92 42700.73 99999.00 2024-05-11 11:45:58.000 132 21602.52 329.71 42700.69 99999.00 2024-05-11 11:45:59.000 132 21602.94 329.59 42700.68 99999.00 2024-05-11 11:46:00.000 132 21603.43 329.48 42700.63 47953.11 2024-05-11 11:46:01.000 132 21603.96 329.45 42700.57 88888.00 2024-05-11 11:46:02.000 132 21604.38 329.49 42700.53 88888.00 2024-05-11 11:46:03.000 132 21604.58 329.49 42700.48 88888.00 2024-05-11 11:46:04.000 132 21604.62 329.46 42700.43 88888.00 2024-05-11 11:46:05.000 132 21604.60 329.43 42700.37 99999.00 2024-05-11 11:46:06.000 132 21604.54 329.35 42700.35 99999.00 2024-05-11 11:46:07.000 132 21604.45 329.20 42700.32 99999.00 2024-05-11 11:46:08.000 132 21604.42 329.04 42700.22 99999.00 2024-05-11 11:46:09.000 132 21604.56 328.88 42700.07 99999.00 2024-05-11 11:46:10.000 132 21604.94 328.73 42699.91 99999.00 2024-05-11 11:46:11.000 132 21605.56 328.57 42699.73 99999.00 2024-05-11 11:46:12.000 132 21606.40 328.37 42699.55 99999.00 2024-05-11 11:46:13.000 132 21607.39 328.12 42699.38 99999.00 2024-05-11 11:46:14.000 132 21608.44 327.87 42699.24 99999.00 2024-05-11 11:46:15.000 132 21609.46 327.60 42699.12 99999.00 2024-05-11 11:46:16.000 132 21610.37 327.28 42698.97 99999.00 2024-05-11 11:46:17.000 132 21611.17 326.97 42698.86 99999.00 2024-05-11 11:46:18.000 132 21611.81 326.80 42698.86 99999.00 2024-05-11 11:46:19.000 132 21612.38 326.71 42698.96 99999.00 2024-05-11 11:46:20.000 132 21613.05 326.63 42699.01 99999.00 2024-05-11 11:46:21.000 132 21613.87 326.57 42698.99 99999.00 2024-05-11 11:46:22.000 132 21614.73 326.52 42698.91 99999.00 2024-05-11 11:46:23.000 132 21615.58 326.39 42698.79 99999.00 2024-05-11 11:46:24.000 132 21616.37 326.19 42698.67 99999.00 2024-05-11 11:46:25.000 132 21617.08 325.98 42698.60 99999.00 2024-05-11 11:46:26.000 132 21617.66 325.85 42698.59 99999.00 2024-05-11 11:46:27.000 132 21618.07 325.79 42698.59 99999.00 2024-05-11 11:46:28.000 132 21618.42 325.74 42698.56 99999.00 2024-05-11 11:46:29.000 132 21618.80 325.68 42698.45 99999.00 2024-05-11 11:46:30.000 132 21619.35 325.61 42698.27 47958.78 2024-05-11 11:46:31.000 132 21620.21 325.47 42698.02 88888.00 2024-05-11 11:46:32.000 132 21621.34 325.18 42697.66 88888.00 2024-05-11 11:46:33.000 132 21622.65 324.75 42697.18 88888.00 2024-05-11 11:46:34.000 132 21624.16 324.20 42696.65 88888.00 2024-05-11 11:46:35.000 132 21625.85 323.57 42696.11 47960.36 2024-05-11 11:46:36.000 132 21627.65 322.91 42695.63 88888.00 2024-05-11 11:46:37.000 132 21629.56 322.27 42695.18 88888.00 2024-05-11 11:46:38.000 132 21631.57 321.71 42694.71 88888.00 2024-05-11 11:46:39.000 132 21633.55 321.22 42694.23 88888.00 2024-05-11 11:46:40.000 132 21635.41 320.83 42693.81 47961.78 2024-05-11 11:46:41.000 132 21637.06 320.53 42693.44 88888.00 2024-05-11 11:46:42.000 132 21638.48 320.28 42693.12 88888.00 2024-05-11 11:46:43.000 132 21639.73 320.04 42692.81 88888.00 2024-05-11 11:46:44.000 132 21640.85 319.77 42692.50 88888.00 2024-05-11 11:46:45.000 132 21641.88 319.55 42692.15 47963.25 2024-05-11 11:46:46.000 132 21642.88 319.44 42691.75 88888.00 2024-05-11 11:46:47.000 132 21643.84 319.48 42691.44 88888.00 2024-05-11 11:46:48.000 132 21644.69 319.65 42691.27 88888.00 2024-05-11 11:46:49.000 132 21645.40 319.89 42691.12 88888.00 2024-05-11 11:46:50.000 132 21645.97 320.21 42690.93 47964.16 2024-05-11 11:46:51.000 132 21646.38 320.61 42690.77 88888.00 2024-05-11 11:46:52.000 132 21646.65 320.98 42690.63 88888.00 2024-05-11 11:46:53.000 132 21646.91 321.26 42690.43 88888.00 2024-05-11 11:46:54.000 132 21647.12 321.46 42690.19 88888.00 2024-05-11 11:46:55.000 132 21647.28 321.71 42690.01 99999.00 2024-05-11 11:46:56.000 132 21647.48 322.05 42689.93 99999.00 2024-05-11 11:46:57.000 132 21647.69 322.43 42689.89 99999.00 2024-05-11 11:46:58.000 132 21647.89 322.85 42689.87 99999.00 2024-05-11 11:46:59.000 132 21648.11 323.37 42689.89 99999.00 2024-05-11 11:47:00.000 132 21648.30 323.93 42689.93 47964.18 2024-05-11 11:47:01.000 132 21648.38 324.44 42689.93 88888.00 2024-05-11 11:47:02.000 132 21648.32 324.87 42689.93 88888.00 2024-05-11 11:47:03.000 132 21648.11 325.27 42689.98 88888.00 2024-05-11 11:47:04.000 132 21647.78 325.66 42690.05 88888.00 2024-05-11 11:47:05.000 132 21647.40 325.99 42690.16 47964.10 2024-05-11 11:47:06.000 132 21646.94 326.26 42690.31 88888.00 2024-05-11 11:47:07.000 132 21646.41 326.55 42690.47 88888.00 2024-05-11 11:47:08.000 132 21645.90 326.90 42690.60 88888.00 2024-05-11 11:47:09.000 132 21645.55 327.20 42690.67 88888.00 2024-05-11 11:47:10.000 132 21645.39 327.38 42690.73 47963.91 2024-05-11 11:47:11.000 132 21645.25 327.50 42690.85 88888.00 2024-05-11 11:47:12.000 132 21645.08 327.57 42690.94 88888.00 2024-05-11 11:47:13.000 132 21644.98 327.60 42690.96 88888.00 2024-05-11 11:47:14.000 132 21645.03 327.63 42690.97 88888.00 2024-05-11 11:47:15.000 132 21645.20 327.68 42690.99 47963.94 2024-05-11 11:47:16.000 132 21645.47 327.75 42691.03 88888.00 2024-05-11 11:47:17.000 132 21645.80 327.79 42691.06 88888.00 2024-05-11 11:47:18.000 132 21646.22 327.81 42691.05 88888.00 2024-05-11 11:47:19.000 132 21646.74 327.80 42690.95 88888.00 2024-05-11 11:47:20.000 132 21647.27 327.71 42690.81 99999.00 2024-05-11 11:47:21.000 132 21647.74 327.58 42690.72 99999.00 2024-05-11 11:47:22.000 132 21648.19 327.45 42690.65 99999.00 2024-05-11 11:47:23.000 132 21648.68 327.37 42690.49 99999.00 2024-05-11 11:47:24.000 132 21649.18 327.27 42690.31 99999.00 2024-05-11 11:47:25.000 132 21649.64 327.11 42690.18 47965.19 2024-05-11 11:47:26.000 132 21650.08 326.94 42690.07 88888.00 2024-05-11 11:47:27.000 132 21650.54 326.80 42689.95 88888.00 2024-05-11 11:47:28.000 132 21651.10 326.67 42689.82 88888.00 2024-05-11 11:47:29.000 132 21651.73 326.47 42689.66 88888.00 2024-05-11 11:47:30.000 132 21652.34 326.22 42689.48 47965.59 2024-05-11 11:47:31.000 132 21652.85 325.93 42689.31 88888.00 2024-05-11 11:47:32.000 132 21653.26 325.60 42689.15 88888.00 2024-05-11 11:47:33.000 132 21653.62 325.24 42688.98 88888.00 2024-05-11 11:47:34.000 132 21654.01 324.83 42688.77 88888.00 2024-05-11 11:47:35.000 132 21654.53 324.35 42688.51 47965.87 2024-05-11 11:47:36.000 132 21655.21 323.84 42688.28 88888.00 2024-05-11 11:47:37.000 132 21655.97 323.41 42688.08 88888.00 2024-05-11 11:47:38.000 132 21656.65 323.06 42687.89 88888.00 2024-05-11 11:47:39.000 132 21657.21 322.78 42687.74 88888.00 2024-05-11 11:47:40.000 132 21657.75 322.55 42687.67 47966.82 2024-05-11 11:47:41.000 132 21658.35 322.39 42687.59 88888.00 2024-05-11 11:47:42.000 132 21658.87 322.30 42687.49 88888.00 2024-05-11 11:47:43.000 132 21659.09 322.33 42687.47 88888.00 2024-05-11 11:47:44.000 132 21659.07 322.42 42687.54 88888.00 2024-05-11 11:47:45.000 132 21659.08 322.56 42687.62 99999.00 2024-05-11 11:47:46.000 132 21659.26 322.77 42687.65 99999.00 2024-05-11 11:47:47.000 132 21659.57 323.00 42687.65 99999.00 2024-05-11 11:47:48.000 132 21659.91 323.25 42687.62 99999.00 2024-05-11 11:47:49.000 132 21660.31 323.51 42687.57 99999.00 2024-05-11 11:47:50.000 132 21660.84 323.76 42687.55 99999.00 2024-05-11 11:47:51.000 132 21661.42 323.98 42687.57 99999.00 2024-05-11 11:47:52.000 132 21661.84 324.19 42687.61 99999.00 2024-05-11 11:47:53.000 132 21661.98 324.51 42687.73 99999.00 2024-05-11 11:47:54.000 132 21661.87 324.89 42687.98 99999.00 2024-05-11 11:47:55.000 132 21661.56 325.28 42688.32 47969.15 2024-05-11 11:47:56.000 132 21661.19 325.76 42688.70 88888.00 2024-05-11 11:47:57.000 132 21660.91 326.27 42689.02 88888.00 2024-05-11 11:47:58.000 132 21660.73 326.65 42689.21 88888.00 2024-05-11 11:47:59.000 132 21660.55 326.93 42689.36 88888.00 2024-05-11 11:48:00.000 132 21660.35 327.21 42689.52 47969.76 2024-05-11 11:48:01.000 132 21660.16 327.53 42689.73 88888.00 2024-05-11 11:48:02.000 132 21659.89 327.81 42689.97 88888.00 2024-05-11 11:48:03.000 132 21659.53 328.07 42690.15 88888.00 2024-05-11 11:48:04.000 132 21659.23 328.32 42690.29 88888.00 2024-05-11 11:48:05.000 132 21659.10 328.63 42690.37 47969.97 2024-05-11 11:48:06.000 132 21659.15 328.93 42690.40 88888.00 2024-05-11 11:48:07.000 132 21659.40 329.11 42690.39 88888.00 2024-05-11 11:48:08.000 132 21659.89 329.16 42690.39 88888.00 2024-05-11 11:48:09.000 132 21660.52 329.21 42690.38 88888.00 2024-05-11 11:48:10.000 132 21661.21 329.32 42690.36 47971.01 2024-05-11 11:48:11.000 132 21661.89 329.44 42690.33 88888.00 2024-05-11 11:48:12.000 132 21662.48 329.58 42690.31 88888.00 2024-05-11 11:48:13.000 132 21662.94 329.70 42690.32 88888.00 2024-05-11 11:48:14.000 132 21663.33 329.79 42690.36 88888.00 2024-05-11 11:48:15.000 132 21663.66 329.92 42690.43 47972.26 2024-05-11 11:48:16.000 132 21663.91 330.18 42690.59 88888.00 2024-05-11 11:48:17.000 132 21664.08 330.55 42690.80 88888.00 2024-05-11 11:48:18.000 132 21664.16 331.05 42691.01 88888.00 2024-05-11 11:48:19.000 132 21664.16 331.63 42691.22 88888.00 2024-05-11 11:48:20.000 132 21664.18 332.27 42691.45 47973.45 2024-05-11 11:48:21.000 132 21664.28 332.90 42691.65 88888.00 2024-05-11 11:48:22.000 132 21664.46 333.47 42691.77 88888.00 2024-05-11 11:48:23.000 132 21664.57 333.98 42691.83 88888.00 2024-05-11 11:48:24.000 132 21664.51 334.43 42691.96 88888.00 2024-05-11 11:48:25.000 132 21664.33 334.80 42692.17 47973.85 2024-05-11 11:48:26.000 132 21664.09 335.11 42692.41 88888.00 2024-05-11 11:48:27.000 132 21663.65 335.39 42692.69 88888.00 2024-05-11 11:48:28.000 132 21662.83 335.68 42693.04 88888.00 2024-05-11 11:48:29.000 132 21661.76 335.96 42693.42 88888.00 2024-05-11 11:48:30.000 132 21660.65 336.22 42693.77 47973.26 2024-05-11 11:48:31.000 132 21659.58 336.49 42694.07 88888.00 2024-05-11 11:48:32.000 132 21658.56 336.83 42694.34 88888.00 2024-05-11 11:48:33.000 132 21657.63 337.24 42694.62 88888.00 2024-05-11 11:48:34.000 132 21656.87 337.64 42694.90 88888.00 2024-05-11 11:48:35.000 132 21656.35 337.88 42695.08 47972.99 2024-05-11 11:48:36.000 132 21655.90 338.01 42695.19 88888.00 2024-05-11 11:48:37.000 132 21655.38 338.12 42695.37 88888.00 2024-05-11 11:48:38.000 132 21654.84 338.22 42695.62 88888.00 2024-05-11 11:48:39.000 132 21654.25 338.30 42695.91 88888.00 2024-05-11 11:48:40.000 132 21653.51 338.47 42696.29 47971.88 2024-05-11 11:48:41.000 132 21652.63 338.79 42696.76 88888.00 2024-05-11 11:48:42.000 132 21651.56 339.24 42697.28 88888.00 2024-05-11 11:48:43.000 132 21650.34 339.77 42697.79 88888.00 2024-05-11 11:48:44.000 132 21649.01 340.28 42698.34 88888.00 2024-05-11 11:48:45.000 132 21647.56 340.70 42698.91 47972.20 2024-05-11 11:48:46.000 132 21645.98 341.04 42699.48 88888.00 2024-05-11 11:48:47.000 132 21644.32 341.30 42700.01 88888.00 2024-05-11 11:48:48.000 132 21642.62 341.52 42700.50 88888.00 2024-05-11 11:48:49.000 132 21640.89 341.75 42701.00 88888.00 2024-05-11 11:48:50.000 132 21639.20 342.03 42701.48 47970.62 2024-05-11 11:48:51.000 132 21637.63 342.31 42701.93 88888.00 2024-05-11 11:48:52.000 132 21636.16 342.59 42702.37 88888.00 2024-05-11 11:48:53.000 132 21634.84 342.89 42702.76 88888.00 2024-05-11 11:48:54.000 132 21633.70 343.20 42703.07 88888.00 2024-05-11 11:48:55.000 132 21632.83 343.45 42703.33 99999.00 2024-05-11 11:48:56.000 132 21632.15 343.65 42703.56 99999.00 2024-05-11 11:48:57.000 132 21631.52 343.81 42703.82 99999.00 2024-05-11 11:48:58.000 132 21630.84 343.94 42704.14 99999.00 2024-05-11 11:48:59.000 132 21630.14 344.10 42704.47 99999.00 2024-05-11 11:49:00.000 132 21629.38 344.32 42704.83 47969.21 2024-05-11 11:49:01.000 132 21628.54 344.60 42705.24 88888.00 2024-05-11 11:49:02.000 132 21627.68 344.91 42705.68 88888.00 2024-05-11 11:49:03.000 132 21626.84 345.21 42706.09 88888.00 2024-05-11 11:49:04.000 132 21626.02 345.52 42706.51 88888.00 2024-05-11 11:49:05.000 132 21625.22 345.83 42706.94 99999.00 2024-05-11 11:49:06.000 132 21624.60 346.06 42707.30 99999.00 2024-05-11 11:49:07.000 132 21624.20 346.20 42707.57 99999.00 2024-05-11 11:49:08.000 132 21623.82 346.27 42707.86 99999.00 2024-05-11 11:49:09.000 132 21623.30 346.30 42708.21 99999.00 2024-05-11 11:49:10.000 132 21622.70 346.37 42708.61 47969.56 2024-05-11 11:49:11.000 132 21622.05 346.46 42709.03 88888.00 2024-05-11 11:49:12.000 132 21621.44 346.54 42709.43 88888.00 2024-05-11 11:49:13.000 132 21620.97 346.67 42709.77 88888.00 2024-05-11 11:49:14.000 132 21620.65 346.73 42709.99 88888.00 2024-05-11 11:49:15.000 132 21620.51 346.70 42710.17 47970.01 2024-05-11 11:49:16.000 132 21620.52 346.69 42710.36 88888.00 2024-05-11 11:49:17.000 132 21620.60 346.73 42710.56 88888.00 2024-05-11 11:49:18.000 132 21620.65 346.73 42710.80 88888.00 2024-05-11 11:49:19.000 132 21620.62 346.73 42711.10 88888.00 2024-05-11 11:49:20.000 132 21620.53 346.76 42711.40 47970.81 2024-05-11 11:49:21.000 132 21620.36 346.79 42711.69 88888.00 2024-05-11 11:49:22.000 132 21620.12 346.83 42712.01 88888.00 2024-05-11 11:49:23.000 132 21619.81 346.91 42712.38 88888.00 2024-05-11 11:49:24.000 132 21619.42 347.01 42712.77 88888.00 2024-05-11 11:49:25.000 132 21619.09 347.10 42713.11 47972.17 2024-05-11 11:49:26.000 132 21618.87 347.14 42713.36 88888.00 2024-05-11 11:49:27.000 132 21618.68 347.16 42713.61 88888.00 2024-05-11 11:49:28.000 132 21618.43 347.25 42713.88 88888.00 2024-05-11 11:49:29.000 132 21618.08 347.46 42714.21 88888.00 2024-05-11 11:49:30.000 132 21617.60 347.78 42714.65 47972.93 2024-05-11 11:49:31.000 132 21617.06 348.15 42715.14 88888.00 2024-05-11 11:49:32.000 132 21616.48 348.56 42715.63 88888.00 2024-05-11 11:49:33.000 132 21615.80 348.97 42716.10 88888.00 2024-05-11 11:49:34.000 132 21614.97 349.27 42716.55 88888.00 2024-05-11 11:49:35.000 132 21613.99 349.43 42716.96 47972.51 2024-05-11 11:49:36.000 132 21612.93 349.51 42717.34 88888.00 2024-05-11 11:49:37.000 132 21611.90 349.52 42717.73 88888.00 2024-05-11 11:49:38.000 132 21611.06 349.47 42718.07 88888.00 2024-05-11 11:49:39.000 132 21610.46 349.41 42718.32 88888.00 2024-05-11 11:49:40.000 132 21609.98 349.34 42718.52 47972.29 2024-05-11 11:49:41.000 132 21609.52 349.32 42718.74 88888.00 2024-05-11 11:49:42.000 132 21609.05 349.34 42719.00 88888.00 2024-05-11 11:49:43.000 132 21608.54 349.34 42719.25 88888.00 2024-05-11 11:49:44.000 132 21608.07 349.27 42719.45 88888.00 2024-05-11 11:49:45.000 132 21607.66 349.18 42719.61 47972.77 2024-05-11 11:49:46.000 132 21607.25 349.10 42719.77 88888.00 2024-05-11 11:49:47.000 132 21606.82 349.02 42719.94 88888.00 2024-05-11 11:49:48.000 132 21606.36 348.95 42720.14 88888.00 2024-05-11 11:49:49.000 132 21605.90 348.98 42720.36 88888.00 2024-05-11 11:49:50.000 132 21605.43 349.10 42720.60 99999.00 2024-05-11 11:49:51.000 132 21604.92 349.29 42720.88 99999.00 2024-05-11 11:49:52.000 132 21604.30 349.53 42721.19 99999.00 2024-05-11 11:49:53.000 132 21603.61 349.75 42721.50 99999.00 2024-05-11 11:49:54.000 132 21602.94 349.90 42721.77 99999.00 2024-05-11 11:49:55.000 132 21602.31 349.98 42721.98 47972.52 2024-05-11 11:49:56.000 132 21601.74 350.05 42722.18 88888.00 2024-05-11 11:49:57.000 132 21601.12 350.09 42722.40 88888.00 2024-05-11 11:49:58.000 132 21600.39 350.13 42722.62 88888.00 2024-05-11 11:49:59.000 132 21599.59 350.20 42722.83 88888.00 2024-05-11 11:50:00.000 132 21598.82 350.29 42723.10 47971.17 2024-05-11 11:50:01.000 132 21598.18 350.42 42723.35 88888.00 2024-05-11 11:50:02.000 132 21597.73 350.56 42723.46 88888.00 2024-05-11 11:50:03.000 132 21597.42 350.65 42723.49 88888.00 2024-05-11 11:50:04.000 132 21597.18 350.67 42723.54 88888.00 2024-05-11 11:50:05.000 132 21597.08 350.66 42723.65 47971.66 2024-05-11 11:50:06.000 132 21597.10 350.56 42723.76 88888.00 2024-05-11 11:50:07.000 132 21597.19 350.36 42723.84 88888.00 2024-05-11 11:50:08.000 132 21597.36 350.19 42723.88 88888.00 2024-05-11 11:50:09.000 132 21597.65 350.10 42723.90 88888.00 2024-05-11 11:50:10.000 132 21597.99 350.01 42723.94 47972.46 2024-05-11 11:50:11.000 132 21598.29 349.92 42724.03 88888.00 2024-05-11 11:50:12.000 132 21598.56 349.86 42724.16 88888.00 2024-05-11 11:50:13.000 132 21598.91 349.83 42724.33 88888.00 2024-05-11 11:50:14.000 132 21599.24 349.84 42724.54 88888.00 2024-05-11 11:50:15.000 132 21599.50 349.91 42724.76 47973.88 2024-05-11 11:50:16.000 132 21599.69 350.02 42724.96 88888.00 2024-05-11 11:50:17.000 132 21599.80 350.14 42725.14 88888.00 2024-05-11 11:50:18.000 132 21599.80 350.23 42725.31 88888.00 2024-05-11 11:50:19.000 132 21599.80 350.30 42725.49 88888.00 2024-05-11 11:50:20.000 132 21599.85 350.37 42725.66 47974.23 2024-05-11 11:50:21.000 132 21599.96 350.46 42725.77 88888.00 2024-05-11 11:50:22.000 132 21600.12 350.62 42725.86 88888.00 2024-05-11 11:50:23.000 132 21600.37 350.83 42726.02 88888.00 2024-05-11 11:50:24.000 132 21600.63 351.07 42726.23 88888.00 2024-05-11 11:50:25.000 132 21600.78 351.32 42726.47 47975.95 2024-05-11 11:50:26.000 132 21600.71 351.60 42726.74 88888.00 2024-05-11 11:50:27.000 132 21600.42 351.93 42727.02 88888.00 2024-05-11 11:50:28.000 132 21599.95 352.20 42727.26 88888.00 2024-05-11 11:50:29.000 132 21599.36 352.39 42727.49 88888.00 2024-05-11 11:50:30.000 132 21598.72 352.54 42727.71 99999.00 2024-05-11 11:50:31.000 132 21598.10 352.67 42727.88 99999.00 2024-05-11 11:50:32.000 132 21597.52 352.78 42728.03 99999.00 2024-05-11 11:50:33.000 132 21596.95 352.89 42728.21 99999.00 2024-05-11 11:50:34.000 132 21596.40 352.99 42728.43 99999.00 2024-05-11 11:50:35.000 132 21595.89 353.09 42728.60 47975.41 2024-05-11 11:50:36.000 132 21595.42 353.32 42728.73 88888.00 2024-05-11 11:50:37.000 132 21594.88 353.62 42728.86 88888.00 2024-05-11 11:50:38.000 132 21594.24 353.92 42729.03 88888.00 2024-05-11 11:50:39.000 132 21593.53 354.24 42729.28 88888.00 2024-05-11 11:50:40.000 132 21592.69 354.56 42729.57 47974.67 2024-05-11 11:50:41.000 132 21591.69 354.79 42729.85 88888.00 2024-05-11 11:50:42.000 132 21590.66 354.93 42730.09 88888.00 2024-05-11 11:50:43.000 132 21589.69 355.04 42730.30 88888.00 2024-05-11 11:50:44.000 132 21588.76 355.03 42730.44 88888.00 2024-05-11 11:50:45.000 132 21587.88 354.84 42730.53 47973.49 2024-05-11 11:50:46.000 132 21587.07 354.61 42730.61 88888.00 2024-05-11 11:50:47.000 132 21586.33 354.39 42730.68 88888.00 2024-05-11 11:50:48.000 132 21585.63 354.09 42730.70 88888.00 2024-05-11 11:50:49.000 132 21584.95 353.72 42730.73 88888.00 2024-05-11 11:50:50.000 132 21584.36 353.37 42730.77 47972.13 2024-05-11 11:50:51.000 132 21583.86 353.04 42730.79 88888.00 2024-05-11 11:50:52.000 132 21583.42 352.70 42730.81 88888.00 2024-05-11 11:50:53.000 132 21583.12 352.35 42730.77 88888.00 2024-05-11 11:50:54.000 132 21582.93 352.04 42730.68 88888.00 2024-05-11 11:50:55.000 132 21582.78 351.83 42730.64 47970.48 2024-05-11 11:50:56.000 132 21582.67 351.69 42730.66 88888.00 2024-05-11 11:50:57.000 132 21582.61 351.57 42730.68 88888.00 2024-05-11 11:50:58.000 132 21582.57 351.51 42730.72 88888.00 2024-05-11 11:50:59.000 132 21582.50 351.45 42730.77 88888.00 2024-05-11 11:51:00.000 132 21582.42 351.33 42730.82 47971.40 2024-05-11 11:51:01.000 132 21582.35 351.18 42730.83 88888.00 2024-05-11 11:51:02.000 132 21582.25 350.95 42730.79 88888.00 2024-05-11 11:51:03.000 132 21582.15 350.61 42730.74 88888.00 2024-05-11 11:51:04.000 132 21582.09 350.26 42730.73 88888.00 2024-05-11 11:51:05.000 132 21582.04 349.99 42730.73 47971.27 2024-05-11 11:51:06.000 132 21582.01 349.74 42730.73 88888.00 2024-05-11 11:51:07.000 132 21582.07 349.46 42730.72 88888.00 2024-05-11 11:51:08.000 132 21582.28 349.15 42730.64 88888.00 2024-05-11 11:51:09.000 132 21582.56 348.81 42730.49 88888.00 2024-05-11 11:51:10.000 132 21582.90 348.46 42730.31 47971.20 2024-05-11 11:51:11.000 132 21583.34 348.14 42730.13 88888.00 2024-05-11 11:51:12.000 132 21583.85 347.78 42729.98 88888.00 2024-05-11 11:51:13.000 132 21584.32 347.41 42729.86 88888.00 2024-05-11 11:51:14.000 132 21584.68 347.12 42729.78 88888.00 2024-05-11 11:51:15.000 132 21584.90 346.92 42729.75 47971.62 2024-05-11 11:51:16.000 132 21584.98 346.76 42729.80 88888.00 2024-05-11 11:51:17.000 132 21584.92 346.62 42729.87 88888.00 2024-05-11 11:51:18.000 132 21584.76 346.59 42729.90 88888.00 2024-05-11 11:51:19.000 132 21584.49 346.71 42729.96 88888.00 2024-05-11 11:51:20.000 132 21584.02 346.88 42730.15 47971.53 2024-05-11 11:51:21.000 132 21583.28 347.07 42730.46 88888.00 2024-05-11 11:51:22.000 132 21582.32 347.21 42730.69 88888.00 2024-05-11 11:51:23.000 132 21581.34 347.20 42730.82 88888.00 2024-05-11 11:51:24.000 132 21580.38 347.15 42730.94 88888.00 2024-05-11 11:51:25.000 132 21579.42 347.15 42731.08 47969.85 2024-05-11 11:51:26.000 132 21578.58 347.18 42731.19 88888.00 2024-05-11 11:51:27.000 132 21577.98 347.15 42731.22 88888.00 2024-05-11 11:51:28.000 132 21577.65 347.10 42731.18 88888.00 2024-05-11 11:51:29.000 132 21577.55 347.06 42731.14 88888.00 2024-05-11 11:51:30.000 132 21577.65 347.01 42731.09 47969.70 2024-05-11 11:51:31.000 132 21577.78 346.93 42731.08 88888.00 2024-05-11 11:51:32.000 132 21577.84 346.79 42731.10 88888.00 2024-05-11 11:51:33.000 132 21577.76 346.60 42731.12 88888.00 2024-05-11 11:51:34.000 132 21577.47 346.42 42731.19 88888.00 2024-05-11 11:51:35.000 132 21576.99 346.27 42731.35 47969.33 2024-05-11 11:51:36.000 132 21576.43 346.14 42731.52 88888.00 2024-05-11 11:51:37.000 132 21575.90 345.99 42731.62 88888.00 2024-05-11 11:51:38.000 132 21575.49 345.82 42731.70 88888.00 2024-05-11 11:51:39.000 132 21575.20 345.73 42731.79 88888.00 2024-05-11 11:51:40.000 132 21575.01 345.69 42731.82 47969.01 2024-05-11 11:51:41.000 132 21574.85 345.63 42731.82 88888.00 2024-05-11 11:51:42.000 132 21574.67 345.57 42731.81 88888.00 2024-05-11 11:51:43.000 132 21574.35 345.48 42731.79 88888.00 2024-05-11 11:51:44.000 132 21573.85 345.34 42731.78 88888.00 2024-05-11 11:51:45.000 132 21573.25 345.15 42731.79 47967.51 2024-05-11 11:51:46.000 132 21572.65 344.99 42731.83 88888.00 2024-05-11 11:51:47.000 132 21572.06 344.89 42731.88 88888.00 2024-05-11 11:51:48.000 132 21571.56 344.84 42731.87 88888.00 2024-05-11 11:51:49.000 132 21571.18 344.81 42731.79 88888.00 2024-05-11 11:51:50.000 132 21570.91 344.79 42731.69 47966.93 2024-05-11 11:51:51.000 132 21570.73 344.69 42731.64 88888.00 2024-05-11 11:51:52.000 132 21570.74 344.50 42731.54 88888.00 2024-05-11 11:51:53.000 132 21571.02 344.29 42731.36 88888.00 2024-05-11 11:51:54.000 132 21571.43 344.07 42731.18 88888.00 2024-05-11 11:51:55.000 132 21571.82 343.82 42731.08 47966.77 2024-05-11 11:51:56.000 132 21572.17 343.57 42731.00 88888.00 2024-05-11 11:51:57.000 132 21572.43 343.33 42730.95 88888.00 2024-05-11 11:51:58.000 132 21572.63 343.13 42730.91 88888.00 2024-05-11 11:51:59.000 132 21572.83 343.03 42730.88 88888.00 2024-05-11 11:52:00.000 132 21572.97 343.03 42730.90 47967.14 2024-05-11 11:52:01.000 132 21573.04 343.03 42730.92 88888.00 2024-05-11 11:52:02.000 132 21573.15 342.98 42730.88 88888.00 2024-05-11 11:52:03.000 132 21573.35 342.92 42730.84 88888.00 2024-05-11 11:52:04.000 132 21573.67 342.85 42730.83 88888.00 2024-05-11 11:52:05.000 132 21574.03 342.71 42730.80 99999.00 2024-05-11 11:52:06.000 132 21574.40 342.56 42730.76 99999.00 2024-05-11 11:52:07.000 132 21574.78 342.45 42730.75 99999.00 2024-05-11 11:52:08.000 132 21575.06 342.40 42730.81 99999.00 2024-05-11 11:52:09.000 132 21575.19 342.39 42730.88 99999.00 2024-05-11 11:52:10.000 132 21575.26 342.43 42730.95 47968.57 2024-05-11 11:52:11.000 132 21575.39 342.45 42731.06 88888.00 2024-05-11 11:52:12.000 132 21575.65 342.40 42731.12 88888.00 2024-05-11 11:52:13.000 132 21576.07 342.28 42731.06 88888.00 2024-05-11 11:52:14.000 132 21576.66 342.04 42730.90 88888.00 2024-05-11 11:52:15.000 132 21577.44 341.70 42730.74 47969.29 2024-05-11 11:52:16.000 132 21578.32 341.33 42730.56 88888.00 2024-05-11 11:52:17.000 132 21579.16 340.98 42730.36 88888.00 2024-05-11 11:52:18.000 132 21579.85 340.73 42730.23 88888.00 2024-05-11 11:52:19.000 132 21580.43 340.56 42730.17 88888.00 2024-05-11 11:52:20.000 132 21580.90 340.44 42730.16 47970.06 2024-05-11 11:52:21.000 132 21581.30 340.37 42730.18 88888.00 2024-05-11 11:52:22.000 132 21581.71 340.29 42730.17 88888.00 2024-05-11 11:52:23.000 132 21582.08 340.16 42730.09 88888.00 2024-05-11 11:52:24.000 132 21582.37 340.02 42729.96 88888.00 2024-05-11 11:52:25.000 132 21582.72 339.91 42729.82 99999.00 2024-05-11 11:52:26.000 132 21583.20 339.75 42729.66 99999.00 2024-05-11 11:52:27.000 132 21583.71 339.50 42729.48 99999.00 2024-05-11 11:52:28.000 132 21584.14 339.20 42729.32 99999.00 2024-05-11 11:52:29.000 132 21584.44 338.92 42729.20 99999.00 2024-05-11 11:52:30.000 132 21584.56 338.67 42729.10 47970.50 2024-05-11 11:52:31.000 132 21584.57 338.43 42729.00 88888.00 2024-05-11 11:52:32.000 132 21584.57 338.20 42728.89 88888.00 2024-05-11 11:52:33.000 132 21584.54 337.96 42728.75 88888.00 2024-05-11 11:52:34.000 132 21584.42 337.67 42728.61 88888.00 2024-05-11 11:52:35.000 132 21584.29 337.33 42728.46 47969.59 2024-05-11 11:52:36.000 132 21584.26 337.02 42728.20 88888.00 2024-05-11 11:52:37.000 132 21584.25 336.81 42727.94 88888.00 2024-05-11 11:52:38.000 132 21584.25 336.65 42727.76 88888.00 2024-05-11 11:52:39.000 132 21584.30 336.43 42727.59 88888.00 2024-05-11 11:52:40.000 132 21584.34 336.18 42727.34 47968.86 2024-05-11 11:52:41.000 132 21584.32 335.90 42727.01 88888.00 2024-05-11 11:52:42.000 132 21584.35 335.55 42726.69 88888.00 2024-05-11 11:52:43.000 132 21584.48 335.18 42726.43 88888.00 2024-05-11 11:52:44.000 132 21584.65 334.80 42726.14 88888.00 2024-05-11 11:52:45.000 132 21584.85 334.41 42725.86 47967.79 2024-05-11 11:52:46.000 132 21585.08 334.03 42725.63 88888.00 2024-05-11 11:52:47.000 132 21585.33 333.69 42725.41 88888.00 2024-05-11 11:52:48.000 132 21585.59 333.42 42725.18 88888.00 2024-05-11 11:52:49.000 132 21585.83 333.22 42724.98 88888.00 2024-05-11 11:52:50.000 132 21586.06 333.07 42724.82 47967.40 2024-05-11 11:52:51.000 132 21586.26 332.94 42724.73 88888.00 2024-05-11 11:52:52.000 132 21586.43 332.81 42724.69 88888.00 2024-05-11 11:52:53.000 132 21586.57 332.62 42724.59 88888.00 2024-05-11 11:52:54.000 132 21586.76 332.40 42724.41 88888.00 2024-05-11 11:52:55.000 132 21587.02 332.13 42724.22 47966.76 2024-05-11 11:52:56.000 132 21587.35 331.80 42724.04 88888.00 2024-05-11 11:52:57.000 132 21587.79 331.44 42723.81 88888.00 2024-05-11 11:52:58.000 132 21588.25 331.13 42723.52 88888.00 2024-05-11 11:52:59.000 132 21588.76 330.89 42723.24 88888.00 2024-05-11 11:53:00.000 132 21589.41 330.67 42723.03 47967.91 2024-05-11 11:53:01.000 132 21590.19 330.39 42722.86 88888.00 2024-05-11 11:53:02.000 132 21591.01 330.10 42722.73 88888.00 2024-05-11 11:53:03.000 132 21591.80 329.86 42722.59 88888.00 2024-05-11 11:53:04.000 132 21592.47 329.63 42722.37 88888.00 2024-05-11 11:53:05.000 132 21593.09 329.41 42722.12 47968.78 2024-05-11 11:53:06.000 132 21593.68 329.18 42721.92 88888.00 2024-05-11 11:53:07.000 132 21594.20 328.93 42721.79 88888.00 2024-05-11 11:53:08.000 132 21594.64 328.69 42721.65 88888.00 2024-05-11 11:53:09.000 132 21595.02 328.49 42721.50 88888.00 2024-05-11 11:53:10.000 132 21595.28 328.42 42721.40 99999.00 2024-05-11 11:53:11.000 132 21595.46 328.46 42721.36 99999.00 2024-05-11 11:53:12.000 132 21595.64 328.51 42721.31 99999.00 2024-05-11 11:53:13.000 132 21595.81 328.51 42721.21 99999.00 2024-05-11 11:53:14.000 132 21595.94 328.50 42721.11 99999.00 2024-05-11 11:53:15.000 132 21596.05 328.46 42721.02 47968.46 2024-05-11 11:53:16.000 132 21596.11 328.45 42720.96 88888.00 2024-05-11 11:53:17.000 132 21596.10 328.51 42720.94 88888.00 2024-05-11 11:53:18.000 132 21596.03 328.55 42720.90 88888.00 2024-05-11 11:53:19.000 132 21596.04 328.54 42720.87 88888.00 2024-05-11 11:53:20.000 132 21596.20 328.51 42720.82 47967.70 2024-05-11 11:53:21.000 132 21596.47 328.48 42720.72 88888.00 2024-05-11 11:53:22.000 132 21596.72 328.40 42720.57 88888.00 2024-05-11 11:53:23.000 132 21596.90 328.25 42720.41 88888.00 2024-05-11 11:53:24.000 132 21596.97 328.14 42720.31 88888.00 2024-05-11 11:53:25.000 132 21596.96 328.10 42720.24 47968.12 2024-05-11 11:53:26.000 132 21596.89 328.08 42720.20 88888.00 2024-05-11 11:53:27.000 132 21596.72 328.13 42720.21 88888.00 2024-05-11 11:53:28.000 132 21596.45 328.28 42720.28 88888.00 2024-05-11 11:53:29.000 132 21596.17 328.45 42720.32 88888.00 2024-05-11 11:53:30.000 132 21595.85 328.61 42720.34 47968.06 2024-05-11 11:53:31.000 132 21595.49 328.79 42720.38 88888.00 2024-05-11 11:53:32.000 132 21595.16 328.99 42720.43 88888.00 2024-05-11 11:53:33.000 132 21594.87 329.17 42720.48 88888.00 2024-05-11 11:53:34.000 132 21594.56 329.39 42720.52 88888.00 2024-05-11 11:53:35.000 132 21594.24 329.63 42720.58 47967.15 2024-05-11 11:53:36.000 132 21593.88 329.84 42720.69 88888.00 2024-05-11 11:53:37.000 132 21593.41 330.06 42720.81 88888.00 2024-05-11 11:53:38.000 132 21592.87 330.31 42720.91 88888.00 2024-05-11 11:53:39.000 132 21592.23 330.59 42721.06 88888.00 2024-05-11 11:53:40.000 132 21591.48 330.87 42721.27 47966.84 2024-05-11 11:53:41.000 132 21590.77 331.10 42721.48 88888.00 2024-05-11 11:53:42.000 132 21590.15 331.22 42721.64 88888.00 2024-05-11 11:53:43.000 132 21589.60 331.24 42721.77 88888.00 2024-05-11 11:53:44.000 132 21589.14 331.21 42721.81 88888.00 2024-05-11 11:53:45.000 132 21588.82 331.15 42721.77 47964.99 2024-05-11 11:53:46.000 132 21588.67 331.05 42721.70 88888.00 2024-05-11 11:53:47.000 132 21588.68 330.94 42721.67 88888.00 2024-05-11 11:53:48.000 132 21588.80 330.84 42721.66 88888.00 2024-05-11 11:53:49.000 132 21588.93 330.80 42721.63 88888.00 2024-05-11 11:53:50.000 132 21589.03 330.82 42721.62 47966.22 2024-05-11 11:53:51.000 132 21589.10 330.92 42721.65 88888.00 2024-05-11 11:53:52.000 132 21589.26 331.07 42721.71 88888.00 2024-05-11 11:53:53.000 132 21589.59 331.18 42721.73 88888.00 2024-05-11 11:53:54.000 132 21589.98 331.23 42721.71 88888.00 2024-05-11 11:53:55.000 132 21590.31 331.24 42721.71 47966.63 2024-05-11 11:53:56.000 132 21590.59 331.20 42721.71 88888.00 2024-05-11 11:53:57.000 132 21590.89 331.19 42721.72 88888.00 2024-05-11 11:53:58.000 132 21591.22 331.22 42721.75 88888.00 2024-05-11 11:53:59.000 132 21591.58 331.30 42721.76 88888.00 2024-05-11 11:54:00.000 132 21592.00 331.38 42721.73 47967.50 2024-05-11 11:54:01.000 132 21592.48 331.41 42721.68 88888.00 2024-05-11 11:54:02.000 132 21593.05 331.33 42721.61 88888.00 2024-05-11 11:54:03.000 132 21593.73 331.23 42721.53 88888.00 2024-05-11 11:54:04.000 132 21594.47 331.19 42721.50 88888.00 2024-05-11 11:54:05.000 132 21595.13 331.26 42721.52 47968.85 2024-05-11 11:54:06.000 132 21595.63 331.38 42721.56 88888.00 2024-05-11 11:54:07.000 132 21595.88 331.49 42721.65 88888.00 2024-05-11 11:54:08.000 132 21596.03 331.60 42721.75 88888.00 2024-05-11 11:54:09.000 132 21596.24 331.67 42721.80 88888.00 2024-05-11 11:54:10.000 132 21596.39 331.71 42721.84 47969.38 2024-05-11 11:54:11.000 132 21596.48 331.77 42721.88 88888.00 2024-05-11 11:54:12.000 132 21596.56 331.87 42721.90 88888.00 2024-05-11 11:54:13.000 132 21596.64 331.99 42721.88 88888.00 2024-05-11 11:54:14.000 132 21596.71 332.08 42721.85 88888.00 2024-05-11 11:54:15.000 132 21596.78 332.13 42721.82 47969.33 2024-05-11 11:54:16.000 132 21596.88 332.16 42721.81 88888.00 2024-05-11 11:54:17.000 132 21597.00 332.18 42721.80 88888.00 2024-05-11 11:54:18.000 132 21597.10 332.19 42721.79 88888.00 2024-05-11 11:54:19.000 132 21597.15 332.22 42721.82 88888.00 2024-05-11 11:54:20.000 132 21597.14 332.33 42721.91 47970.33 2024-05-11 11:54:21.000 132 21597.18 332.49 42721.98 88888.00 2024-05-11 11:54:22.000 132 21597.32 332.63 42722.03 88888.00 2024-05-11 11:54:23.000 132 21597.44 332.77 42722.12 88888.00 2024-05-11 11:54:24.000 132 21597.46 332.91 42722.23 88888.00 2024-05-11 11:54:25.000 132 21597.38 333.05 42722.36 47970.60 2024-05-11 11:54:26.000 132 21597.28 333.17 42722.48 88888.00 2024-05-11 11:54:27.000 132 21597.19 333.33 42722.59 88888.00 2024-05-11 11:54:28.000 132 21597.08 333.52 42722.66 88888.00 2024-05-11 11:54:29.000 132 21597.00 333.68 42722.69 88888.00 2024-05-11 11:54:30.000 132 21596.97 333.77 42722.73 47970.91 2024-05-11 11:54:31.000 132 21597.03 333.84 42722.84 88888.00 2024-05-11 11:54:32.000 132 21597.22 333.90 42722.93 88888.00 2024-05-11 11:54:33.000 132 21597.57 333.96 42722.94 88888.00 2024-05-11 11:54:34.000 132 21597.93 334.00 42722.91 88888.00 2024-05-11 11:54:35.000 132 21598.26 333.98 42722.88 47971.76 2024-05-11 11:54:36.000 132 21598.66 333.87 42722.84 88888.00 2024-05-11 11:54:37.000 132 21599.12 333.70 42722.84 88888.00 2024-05-11 11:54:38.000 132 21599.55 333.51 42722.81 88888.00 2024-05-11 11:54:39.000 132 21599.94 333.31 42722.72 88888.00 2024-05-11 11:54:40.000 132 21600.43 333.10 42722.61 47972.42 2024-05-11 11:54:41.000 132 21601.10 332.91 42722.46 88888.00 2024-05-11 11:54:42.000 132 21601.84 332.81 42722.34 88888.00 2024-05-11 11:54:43.000 132 21602.54 332.76 42722.27 88888.00 2024-05-11 11:54:44.000 132 21603.25 332.66 42722.18 88888.00 2024-05-11 11:54:45.000 132 21603.94 332.54 42722.04 47973.12 2024-05-11 11:54:46.000 132 21604.60 332.39 42721.89 88888.00 2024-05-11 11:54:47.000 132 21605.34 332.28 42721.76 88888.00 2024-05-11 11:54:48.000 132 21606.17 332.24 42721.59 88888.00 2024-05-11 11:54:49.000 132 21606.99 332.27 42721.37 88888.00 2024-05-11 11:54:50.000 132 21607.72 332.37 42721.19 99999.00 2024-05-11 11:54:51.000 132 21608.36 332.53 42721.12 99999.00 2024-05-11 11:54:52.000 132 21609.03 332.79 42721.10 99999.00 2024-05-11 11:54:53.000 132 21609.71 333.14 42721.07 99999.00 2024-05-11 11:54:54.000 132 21610.27 333.55 42721.03 99999.00 2024-05-11 11:54:55.000 132 21610.76 333.95 42720.96 47975.58 2024-05-11 11:54:56.000 132 21611.19 334.36 42720.93 88888.00 2024-05-11 11:54:57.000 132 21611.38 334.77 42721.01 88888.00 2024-05-11 11:54:58.000 132 21611.32 335.14 42721.17 88888.00 2024-05-11 11:54:59.000 132 21611.12 335.46 42721.29 88888.00 2024-05-11 11:55:00.000 132 21610.82 335.74 42721.36 99999.00 2024-05-11 11:55:01.000 132 21610.36 336.02 42721.46 99999.00 2024-05-11 11:55:02.000 132 21609.80 336.26 42721.59 99999.00 2024-05-11 11:55:03.000 132 21609.27 336.40 42721.66 99999.00 2024-05-11 11:55:04.000 132 21608.79 336.55 42721.68 99999.00 2024-05-11 11:55:05.000 132 21608.35 336.77 42721.70 47974.04 2024-05-11 11:55:06.000 132 21607.92 336.99 42721.73 88888.00 2024-05-11 11:55:07.000 132 21607.47 337.14 42721.73 88888.00 2024-05-11 11:55:08.000 132 21606.96 337.28 42721.69 88888.00 2024-05-11 11:55:09.000 132 21606.34 337.48 42721.75 88888.00 2024-05-11 11:55:10.000 132 21605.64 337.73 42721.97 47973.74 2024-05-11 11:55:11.000 132 21604.92 338.03 42722.26 88888.00 2024-05-11 11:55:12.000 132 21604.17 338.35 42722.50 88888.00 2024-05-11 11:55:13.000 132 21603.34 338.67 42722.71 88888.00 2024-05-11 11:55:14.000 132 21602.42 339.07 42722.95 88888.00 2024-05-11 11:55:15.000 132 21601.36 339.54 42723.27 47972.77 2024-05-11 11:55:16.000 132 21600.13 339.97 42723.60 88888.00 2024-05-11 11:55:17.000 132 21598.65 340.27 42723.90 88888.00 2024-05-11 11:55:18.000 132 21597.08 340.47 42724.19 88888.00 2024-05-11 11:55:19.000 132 21595.55 340.60 42724.44 88888.00 2024-05-11 11:55:20.000 132 21594.05 340.69 42724.63 47970.63 2024-05-11 11:55:21.000 132 21592.59 340.71 42724.82 88888.00 2024-05-11 11:55:22.000 132 21591.28 340.67 42724.99 88888.00 2024-05-11 11:55:23.000 132 21590.18 340.58 42725.15 88888.00 2024-05-11 11:55:24.000 132 21589.32 340.50 42725.30 88888.00 2024-05-11 11:55:25.000 132 21588.66 340.41 42725.40 47969.00 2024-05-11 11:55:26.000 132 21588.15 340.28 42725.47 88888.00 2024-05-11 11:55:27.000 132 21587.76 340.17 42725.56 88888.00 2024-05-11 11:55:28.000 132 21587.56 340.06 42725.62 88888.00 2024-05-11 11:55:29.000 132 21587.54 339.92 42725.59 88888.00 2024-05-11 11:55:30.000 132 21587.54 339.73 42725.61 47968.88 2024-05-11 11:55:31.000 132 21587.44 339.55 42725.71 88888.00 2024-05-11 11:55:32.000 132 21587.34 339.42 42725.86 88888.00 2024-05-11 11:55:33.000 132 21587.40 339.34 42726.00 88888.00 2024-05-11 11:55:34.000 132 21587.58 339.29 42726.11 88888.00 2024-05-11 11:55:35.000 132 21587.85 339.30 42726.17 47970.11 2024-05-11 11:55:36.000 132 21588.24 339.41 42726.20 88888.00 2024-05-11 11:55:37.000 132 21588.68 339.54 42726.27 88888.00 2024-05-11 11:55:38.000 132 21589.15 339.58 42726.34 88888.00 2024-05-11 11:55:39.000 132 21589.67 339.55 42726.38 88888.00 2024-05-11 11:55:40.000 132 21590.23 339.50 42726.40 47970.45 2024-05-11 11:55:41.000 132 21590.78 339.39 42726.41 88888.00 2024-05-11 11:55:42.000 132 21591.38 339.24 42726.42 88888.00 2024-05-11 11:55:43.000 132 21592.08 339.18 42726.44 88888.00 2024-05-11 11:55:44.000 132 21592.77 339.22 42726.44 88888.00 2024-05-11 11:55:45.000 132 21593.44 339.23 42726.40 47972.79 2024-05-11 11:55:46.000 132 21594.17 339.15 42726.36 88888.00 2024-05-11 11:55:47.000 132 21594.98 339.07 42726.34 88888.00 2024-05-11 11:55:48.000 132 21595.78 339.01 42726.35 88888.00 2024-05-11 11:55:49.000 132 21596.57 338.96 42726.37 88888.00 2024-05-11 11:55:50.000 132 21597.33 338.95 42726.39 47974.49 2024-05-11 11:55:51.000 132 21597.98 338.98 42726.41 88888.00 2024-05-11 11:55:52.000 132 21598.52 339.00 42726.45 88888.00 2024-05-11 11:55:53.000 132 21598.93 338.99 42726.52 88888.00 2024-05-11 11:55:54.000 132 21599.18 338.99 42726.64 88888.00 2024-05-11 11:55:55.000 132 21599.44 338.99 42726.77 47975.52 2024-05-11 11:55:56.000 132 21599.81 338.99 42726.83 88888.00 2024-05-11 11:55:57.000 132 21600.28 339.06 42726.78 88888.00 2024-05-11 11:55:58.000 132 21600.83 339.22 42726.69 88888.00 2024-05-11 11:55:59.000 132 21601.40 339.41 42726.69 88888.00 2024-05-11 11:56:00.000 132 21601.87 339.63 42726.77 47976.12 2024-05-11 11:56:01.000 132 21602.18 339.90 42726.91 88888.00 2024-05-11 11:56:02.000 132 21602.39 340.24 42727.07 88888.00 2024-05-11 11:56:03.000 132 21602.56 340.55 42727.17 88888.00 2024-05-11 11:56:04.000 132 21602.70 340.80 42727.21 88888.00 2024-05-11 11:56:05.000 132 21602.73 341.01 42727.28 47977.39 2024-05-11 11:56:06.000 132 21602.65 341.16 42727.44 88888.00 2024-05-11 11:56:07.000 132 21602.60 341.33 42727.62 88888.00 2024-05-11 11:56:08.000 132 21602.74 341.51 42727.72 88888.00 2024-05-11 11:56:09.000 132 21602.95 341.64 42727.71 88888.00 2024-05-11 11:56:10.000 132 21603.06 341.78 42727.73 47977.50 2024-05-11 11:56:11.000 132 21603.15 342.00 42727.87 88888.00 2024-05-11 11:56:12.000 132 21603.26 342.23 42727.98 88888.00 2024-05-11 11:56:13.000 132 21603.35 342.43 42728.00 88888.00 2024-05-11 11:56:14.000 132 21603.46 342.62 42728.00 88888.00 2024-05-11 11:56:15.000 132 21603.68 342.81 42728.02 99999.00 2024-05-11 11:56:16.000 132 21603.98 343.02 42728.01 99999.00 2024-05-11 11:56:17.000 132 21604.28 343.28 42728.04 99999.00 2024-05-11 11:56:18.000 132 21604.56 343.61 42728.15 99999.00 2024-05-11 11:56:19.000 132 21604.86 343.94 42728.25 99999.00 2024-05-11 11:56:20.000 132 21605.34 344.19 42728.21 99999.00 2024-05-11 11:56:21.000 132 21605.92 344.35 42728.06 99999.00 2024-05-11 11:56:22.000 132 21606.50 344.48 42727.93 99999.00 2024-05-11 11:56:23.000 132 21607.08 344.57 42727.84 99999.00 2024-05-11 11:56:24.000 132 21607.70 344.61 42727.77 99999.00 2024-05-11 11:56:25.000 132 21608.32 344.61 42727.71 47980.64 2024-05-11 11:56:26.000 132 21608.84 344.60 42727.67 88888.00 2024-05-11 11:56:27.000 132 21609.29 344.61 42727.64 88888.00 2024-05-11 11:56:28.000 132 21609.78 344.61 42727.57 88888.00 2024-05-11 11:56:29.000 132 21610.35 344.58 42727.43 88888.00 2024-05-11 11:56:30.000 132 21610.95 344.57 42727.23 47981.30 2024-05-11 11:56:31.000 132 21611.61 344.59 42727.09 88888.00 2024-05-11 11:56:32.000 132 21612.34 344.62 42726.99 88888.00 2024-05-11 11:56:33.000 132 21613.10 344.66 42726.89 88888.00 2024-05-11 11:56:34.000 132 21613.83 344.70 42726.76 88888.00 2024-05-11 11:56:35.000 132 21614.50 344.75 42726.61 47981.82 2024-05-11 11:56:36.000 132 21615.15 344.83 42726.46 88888.00 2024-05-11 11:56:37.000 132 21615.80 344.91 42726.29 88888.00 2024-05-11 11:56:38.000 132 21616.39 345.00 42726.16 88888.00 2024-05-11 11:56:39.000 132 21616.86 345.10 42726.09 88888.00 2024-05-11 11:56:40.000 132 21617.24 345.16 42726.01 47983.03 2024-05-11 11:56:41.000 132 21617.48 345.20 42725.98 88888.00 2024-05-11 11:56:42.000 132 21617.55 345.24 42726.00 88888.00 2024-05-11 11:56:43.000 132 21617.51 345.34 42726.00 88888.00 2024-05-11 11:56:44.000 132 21617.39 345.42 42726.00 88888.00 2024-05-11 11:56:45.000 132 21617.21 345.42 42725.99 47982.84 2024-05-11 11:56:46.000 132 21616.95 345.40 42725.98 88888.00 2024-05-11 11:56:47.000 132 21616.68 345.42 42725.98 88888.00 2024-05-11 11:56:48.000 132 21616.45 345.40 42725.94 88888.00 2024-05-11 11:56:49.000 132 21616.32 345.31 42725.86 88888.00 2024-05-11 11:56:50.000 132 21616.38 345.23 42725.75 47981.54 2024-05-11 11:56:51.000 132 21616.67 345.19 42725.62 88888.00 2024-05-11 11:56:52.000 132 21617.14 345.16 42725.54 88888.00 2024-05-11 11:56:53.000 132 21617.69 345.09 42725.48 88888.00 2024-05-11 11:56:54.000 132 21618.20 344.95 42725.39 88888.00 2024-05-11 11:56:55.000 132 21618.63 344.79 42725.36 47983.28 2024-05-11 11:56:56.000 132 21619.05 344.64 42725.34 88888.00 2024-05-11 11:56:57.000 132 21619.49 344.46 42725.27 88888.00 2024-05-11 11:56:58.000 132 21619.92 344.21 42725.18 88888.00 2024-05-11 11:56:59.000 132 21620.35 343.96 42725.07 88888.00 2024-05-11 11:57:00.000 132 21620.85 343.77 42724.93 47983.80 2024-05-11 11:57:01.000 132 21621.45 343.60 42724.81 88888.00 2024-05-11 11:57:02.000 132 21622.12 343.42 42724.74 88888.00 2024-05-11 11:57:03.000 132 21622.81 343.27 42724.66 88888.00 2024-05-11 11:57:04.000 132 21623.53 343.12 42724.54 88888.00 2024-05-11 11:57:05.000 132 21624.33 342.98 42724.35 47985.01 2024-05-11 11:57:06.000 132 21625.13 342.90 42724.17 88888.00 2024-05-11 11:57:07.000 132 21625.88 342.85 42724.02 88888.00 2024-05-11 11:57:08.000 132 21626.61 342.83 42723.82 88888.00 2024-05-11 11:57:09.000 132 21627.32 342.85 42723.59 88888.00 2024-05-11 11:57:10.000 132 21627.99 342.90 42723.41 47985.67 2024-05-11 11:57:11.000 132 21628.65 342.99 42723.32 88888.00 2024-05-11 11:57:12.000 132 21629.30 343.19 42723.27 88888.00 2024-05-11 11:57:13.000 132 21629.97 343.48 42723.20 88888.00 2024-05-11 11:57:14.000 132 21630.53 343.79 42723.07 88888.00 2024-05-11 11:57:15.000 132 21630.91 344.13 42723.00 47986.54 2024-05-11 11:57:16.000 132 21631.19 344.50 42722.97 88888.00 2024-05-11 11:57:17.000 132 21631.44 344.82 42722.91 88888.00 2024-05-11 11:57:18.000 132 21631.64 345.04 42722.80 88888.00 2024-05-11 11:57:19.000 132 21631.70 345.21 42722.68 88888.00 2024-05-11 11:57:20.000 132 21631.69 345.38 42722.60 47986.35 2024-05-11 11:57:21.000 132 21631.68 345.57 42722.55 88888.00 2024-05-11 11:57:22.000 132 21631.64 345.87 42722.52 88888.00 2024-05-11 11:57:23.000 132 21631.53 346.24 42722.50 88888.00 2024-05-11 11:57:24.000 132 21631.32 346.65 42722.46 88888.00 2024-05-11 11:57:25.000 132 21631.03 347.12 42722.50 99999.00 2024-05-11 11:57:26.000 132 21630.71 347.63 42722.63 99999.00 2024-05-11 11:57:27.000 132 21630.32 348.12 42722.82 99999.00 2024-05-11 11:57:28.000 132 21629.70 348.66 42723.07 99999.00 2024-05-11 11:57:29.000 132 21628.88 349.25 42723.36 99999.00 2024-05-11 11:57:30.000 132 21627.98 349.80 42723.64 47985.47 2024-05-11 11:57:31.000 132 21627.06 350.29 42723.87 88888.00 2024-05-11 11:57:32.000 132 21626.08 350.77 42724.11 88888.00 2024-05-11 11:57:33.000 132 21625.00 351.30 42724.39 88888.00 2024-05-11 11:57:34.000 132 21623.83 351.94 42724.80 88888.00 2024-05-11 11:57:35.000 132 21622.63 352.58 42725.24 47984.49 2024-05-11 11:57:36.000 132 21621.44 353.12 42725.62 88888.00 2024-05-11 11:57:37.000 132 21620.34 353.55 42725.90 88888.00 2024-05-11 11:57:38.000 132 21619.32 353.85 42726.15 88888.00 2024-05-11 11:57:39.000 132 21618.30 354.08 42726.46 88888.00 2024-05-11 11:57:40.000 132 21617.26 354.29 42726.79 47983.63 2024-05-11 11:57:41.000 132 21616.27 354.48 42727.05 88888.00 2024-05-11 11:57:42.000 132 21615.33 354.66 42727.29 88888.00 2024-05-11 11:57:43.000 132 21614.46 354.81 42727.53 88888.00 2024-05-11 11:57:44.000 132 21613.58 354.92 42727.77 88888.00 2024-05-11 11:57:45.000 132 21612.65 355.08 42728.08 47982.29 2024-05-11 11:57:46.000 132 21611.77 355.29 42728.41 88888.00 2024-05-11 11:57:47.000 132 21611.04 355.44 42728.69 88888.00 2024-05-11 11:57:48.000 132 21610.45 355.52 42728.91 88888.00 2024-05-11 11:57:49.000 132 21609.94 355.53 42729.10 88888.00 2024-05-11 11:57:50.000 132 21609.53 355.50 42729.19 47982.33 2024-05-11 11:57:51.000 132 21609.25 355.46 42729.22 88888.00 2024-05-11 11:57:52.000 132 21609.00 355.41 42729.31 88888.00 2024-05-11 11:57:53.000 132 21608.69 355.37 42729.48 88888.00 2024-05-11 11:57:54.000 132 21608.30 355.38 42729.68 88888.00 2024-05-11 11:57:55.000 132 21607.88 355.40 42729.87 47982.57 2024-05-11 11:57:56.000 132 21607.53 355.39 42729.99 88888.00 2024-05-11 11:57:57.000 132 21607.30 355.34 42730.06 88888.00 2024-05-11 11:57:58.000 132 21607.25 355.23 42730.09 88888.00 2024-05-11 11:57:59.000 132 21607.42 355.04 42730.07 88888.00 2024-05-11 11:58:00.000 132 21607.65 354.81 42730.03 47982.45 2024-05-11 11:58:01.000 132 21607.72 354.66 42730.06 88888.00 2024-05-11 11:58:02.000 132 21607.63 354.65 42730.18 88888.00 2024-05-11 11:58:03.000 132 21607.49 354.68 42730.33 88888.00 2024-05-11 11:58:04.000 132 21607.40 354.72 42730.47 88888.00 2024-05-11 11:58:05.000 132 21607.39 354.81 42730.59 47981.84 2024-05-11 11:58:06.000 132 21607.43 354.88 42730.70 88888.00 2024-05-11 11:58:07.000 132 21607.64 354.98 42730.81 88888.00 2024-05-11 11:58:08.000 132 21608.06 355.13 42730.83 88888.00 2024-05-11 11:58:09.000 132 21608.53 355.25 42730.79 88888.00 2024-05-11 11:58:10.000 132 21608.96 355.29 42730.78 47983.64 2024-05-11 11:58:11.000 132 21609.22 355.28 42730.86 88888.00 2024-05-11 11:58:12.000 132 21609.27 355.39 42731.04 88888.00 2024-05-11 11:58:13.000 132 21609.13 355.66 42731.34 88888.00 2024-05-11 11:58:14.000 132 21608.92 355.94 42731.65 88888.00 2024-05-11 11:58:15.000 132 21608.72 356.19 42731.89 47984.42 2024-05-11 11:58:16.000 132 21608.42 356.45 42732.15 88888.00 2024-05-11 11:58:17.000 132 21607.96 356.68 42732.43 88888.00 2024-05-11 11:58:18.000 132 21607.47 356.87 42732.68 88888.00 2024-05-11 11:58:19.000 132 21607.03 357.04 42732.96 88888.00 2024-05-11 11:58:20.000 132 21606.63 357.16 42733.24 47984.77 2024-05-11 11:58:21.000 132 21606.23 357.20 42733.45 88888.00 2024-05-11 11:58:22.000 132 21605.85 357.18 42733.61 88888.00 2024-05-11 11:58:23.000 132 21605.53 357.08 42733.82 88888.00 2024-05-11 11:58:24.000 132 21605.30 356.96 42733.99 88888.00 2024-05-11 11:58:25.000 132 21605.15 356.85 42734.05 47985.10 2024-05-11 11:58:26.000 132 21605.06 356.72 42734.11 88888.00 2024-05-11 11:58:27.000 132 21605.05 356.57 42734.20 88888.00 2024-05-11 11:58:28.000 132 21605.23 356.38 42734.26 88888.00 2024-05-11 11:58:29.000 132 21605.53 356.15 42734.28 88888.00 2024-05-11 11:58:30.000 132 21605.87 355.95 42734.32 47985.59 2024-05-11 11:58:31.000 132 21606.32 355.87 42734.37 88888.00 2024-05-11 11:58:32.000 132 21607.02 355.86 42734.40 88888.00 2024-05-11 11:58:33.000 132 21607.85 355.84 42734.38 88888.00 2024-05-11 11:58:34.000 132 21608.77 355.82 42734.30 88888.00 2024-05-11 11:58:35.000 132 21609.74 355.83 42734.25 47987.36 2024-05-11 11:58:36.000 132 21610.59 355.96 42734.32 88888.00 2024-05-11 11:58:37.000 132 21611.23 356.25 42734.46 88888.00 2024-05-11 11:58:38.000 132 21611.74 356.69 42734.62 88888.00 2024-05-11 11:58:39.000 132 21612.05 357.22 42734.81 88888.00 2024-05-11 11:58:40.000 132 21612.10 357.76 42735.01 47988.76 2024-05-11 11:58:41.000 132 21611.90 358.20 42735.19 88888.00 2024-05-11 11:58:42.000 132 21611.57 358.49 42735.34 88888.00 2024-05-11 11:58:43.000 132 21611.16 358.70 42735.45 88888.00 2024-05-11 11:58:44.000 132 21610.66 358.89 42735.48 88888.00 2024-05-11 11:58:45.000 132 21610.03 359.06 42735.50 47988.09 2024-05-11 11:58:46.000 132 21609.25 359.19 42735.57 88888.00 2024-05-11 11:58:47.000 132 21608.37 359.33 42735.70 88888.00 2024-05-11 11:58:48.000 132 21607.44 359.51 42735.78 88888.00 2024-05-11 11:58:49.000 132 21606.54 359.70 42735.80 88888.00 2024-05-11 11:58:50.000 132 21605.69 359.91 42735.82 47986.22 2024-05-11 11:58:51.000 132 21604.91 360.16 42735.88 88888.00 2024-05-11 11:58:52.000 132 21604.20 360.46 42735.93 88888.00 2024-05-11 11:58:53.000 132 21603.51 360.76 42735.97 88888.00 2024-05-11 11:58:54.000 132 21602.73 361.03 42736.07 88888.00 2024-05-11 11:58:55.000 132 21601.82 361.31 42736.25 47984.90 2024-05-11 11:58:56.000 132 21600.87 361.64 42736.48 88888.00 2024-05-11 11:58:57.000 132 21599.92 361.93 42736.74 88888.00 2024-05-11 11:58:58.000 132 21598.84 362.18 42737.02 88888.00 2024-05-11 11:58:59.000 132 21597.58 362.49 42737.31 88888.00 2024-05-11 11:59:00.000 132 21596.24 362.86 42737.60 47983.85 2024-05-11 11:59:01.000 132 21594.84 363.18 42737.93 88888.00 2024-05-11 11:59:02.000 132 21593.30 363.48 42738.40 88888.00 2024-05-11 11:59:03.000 132 21591.61 363.79 42738.90 88888.00 2024-05-11 11:59:04.000 132 21589.88 364.03 42739.32 88888.00 2024-05-11 11:59:05.000 132 21588.23 364.16 42739.69 47981.31 2024-05-11 11:59:06.000 132 21586.67 364.20 42740.06 88888.00 2024-05-11 11:59:07.000 132 21585.15 364.18 42740.41 88888.00 2024-05-11 11:59:08.000 132 21583.73 364.13 42740.71 88888.00 2024-05-11 11:59:09.000 132 21582.46 364.06 42740.97 88888.00 2024-05-11 11:59:10.000 132 21581.34 363.94 42741.24 47980.25 2024-05-11 11:59:11.000 132 21580.36 363.74 42741.51 88888.00 2024-05-11 11:59:12.000 132 21579.54 363.52 42741.75 88888.00 2024-05-11 11:59:13.000 132 21578.87 363.31 42742.01 88888.00 2024-05-11 11:59:14.000 132 21578.22 363.06 42742.28 88888.00 2024-05-11 11:59:15.000 132 21577.57 362.76 42742.50 47979.00 2024-05-11 11:59:16.000 132 21577.07 362.44 42742.69 88888.00 2024-05-11 11:59:17.000 132 21576.76 362.07 42742.83 88888.00 2024-05-11 11:59:18.000 132 21576.53 361.68 42742.95 88888.00 2024-05-11 11:59:19.000 132 21576.33 361.39 42743.08 88888.00 2024-05-11 11:59:20.000 132 21576.22 361.17 42743.20 47980.27 2024-05-11 11:59:21.000 132 21576.22 360.88 42743.29 88888.00 2024-05-11 11:59:22.000 132 21576.30 360.49 42743.38 88888.00 2024-05-11 11:59:23.000 132 21576.47 360.09 42743.43 88888.00 2024-05-11 11:59:24.000 132 21576.73 359.81 42743.44 88888.00 2024-05-11 11:59:25.000 132 21577.12 359.61 42743.43 47980.11 2024-05-11 11:59:26.000 132 21577.60 359.40 42743.38 88888.00 2024-05-11 11:59:27.000 132 21578.14 359.11 42743.33 88888.00 2024-05-11 11:59:28.000 132 21578.74 358.78 42743.33 88888.00 2024-05-11 11:59:29.000 132 21579.45 358.50 42743.30 88888.00 2024-05-11 11:59:30.000 132 21580.30 358.28 42743.20 47981.98 2024-05-11 11:59:31.000 132 21581.14 358.06 42743.06 88888.00 2024-05-11 11:59:32.000 132 21581.84 357.86 42742.94 88888.00 2024-05-11 11:59:33.000 132 21582.50 357.76 42742.88 88888.00 2024-05-11 11:59:34.000 132 21583.16 357.70 42742.85 88888.00 2024-05-11 11:59:35.000 132 21583.79 357.56 42742.83 47982.95 2024-05-11 11:59:36.000 132 21584.45 357.37 42742.77 88888.00 2024-05-11 11:59:37.000 132 21585.13 357.22 42742.66 88888.00 2024-05-11 11:59:38.000 132 21585.74 357.18 42742.59 88888.00 2024-05-11 11:59:39.000 132 21586.33 357.20 42742.59 88888.00 2024-05-11 11:59:40.000 132 21587.00 357.20 42742.54 47984.56 2024-05-11 11:59:41.000 132 21587.75 357.14 42742.46 88888.00 2024-05-11 11:59:42.000 132 21588.56 357.05 42742.38 88888.00 2024-05-11 11:59:43.000 132 21589.30 357.04 42742.34 88888.00 2024-05-11 11:59:44.000 132 21589.88 357.13 42742.34 88888.00 2024-05-11 11:59:45.000 132 21590.36 357.26 42742.34 47985.65 2024-05-11 11:59:46.000 132 21590.85 357.45 42742.34 88888.00 2024-05-11 11:59:47.000 132 21591.28 357.68 42742.40 88888.00 2024-05-11 11:59:48.000 132 21591.61 357.87 42742.47 88888.00 2024-05-11 11:59:49.000 132 21591.87 358.04 42742.56 88888.00 2024-05-11 11:59:50.000 132 21592.11 358.26 42742.66 47986.77 2024-05-11 11:59:51.000 132 21592.32 358.49 42742.70 88888.00 2024-05-11 11:59:52.000 132 21592.51 358.74 42742.79 88888.00 2024-05-11 11:59:53.000 132 21592.54 359.04 42742.95 88888.00 2024-05-11 11:59:54.000 132 21592.39 359.29 42743.10 88888.00 2024-05-11 11:59:55.000 132 21592.20 359.47 42743.17 47986.95 2024-05-11 11:59:56.000 132 21592.03 359.64 42743.22 88888.00 2024-05-11 11:59:57.000 132 21591.81 359.84 42743.29 88888.00 2024-05-11 11:59:58.000 132 21591.51 360.03 42743.36 88888.00 2024-05-11 11:59:59.000 132 21591.18 360.16 42743.44 88888.00 2024-05-11 12:00:00.000 132 21590.89 360.24 42743.53 99999.00 2024-05-11 12:00:01.000 132 21590.66 360.36 42743.56 99999.00 2024-05-11 12:00:02.000 132 21590.40 360.58 42743.56 99999.00 2024-05-11 12:00:03.000 132 21590.06 360.87 42743.62 99999.00 2024-05-11 12:00:04.000 132 21589.68 361.16 42743.76 99999.00 2024-05-11 12:00:05.000 132 21589.31 361.38 42743.88 47986.65 2024-05-11 12:00:06.000 132 21588.98 361.61 42744.00 88888.00 2024-05-11 12:00:07.000 132 21588.62 361.85 42744.09 88888.00 2024-05-11 12:00:08.000 132 21588.19 362.03 42744.15 88888.00 2024-05-11 12:00:09.000 132 21587.72 362.16 42744.18 88888.00 2024-05-11 12:00:10.000 132 21587.18 362.31 42744.23 47985.49 2024-05-11 12:00:11.000 132 21586.60 362.45 42744.31 88888.00 2024-05-11 12:00:12.000 132 21586.01 362.56 42744.41 88888.00 2024-05-11 12:00:13.000 132 21585.43 362.68 42744.50 88888.00 2024-05-11 12:00:14.000 132 21584.88 362.90 42744.57 88888.00 2024-05-11 12:00:15.000 132 21584.47 363.18 42744.64 47984.73 2024-05-11 12:00:16.000 132 21584.19 363.43 42744.69 88888.00 2024-05-11 12:00:17.000 132 21583.98 363.59 42744.68 88888.00 2024-05-11 12:00:18.000 132 21583.78 363.68 42744.65 88888.00 2024-05-11 12:00:19.000 132 21583.52 363.76 42744.69 88888.00 2024-05-11 12:00:20.000 132 21583.16 363.85 42744.83 47984.56 2024-05-11 12:00:21.000 132 21582.69 363.91 42744.94 88888.00 2024-05-11 12:00:22.000 132 21582.17 363.96 42744.95 88888.00 2024-05-11 12:00:23.000 132 21581.60 364.07 42745.02 88888.00 2024-05-11 12:00:24.000 132 21581.00 364.25 42745.18 88888.00 2024-05-11 12:00:25.000 132 21580.46 364.46 42745.38 47983.79 2024-05-11 12:00:26.000 132 21579.98 364.62 42745.56 88888.00 2024-05-11 12:00:27.000 132 21579.48 364.70 42745.66 88888.00 2024-05-11 12:00:28.000 132 21578.99 364.74 42745.78 88888.00 2024-05-11 12:00:29.000 132 21578.49 364.76 42745.91 88888.00 2024-05-11 12:00:30.000 132 21577.94 364.76 42746.01 47983.03 2024-05-11 12:00:31.000 132 21577.39 364.74 42746.09 88888.00 2024-05-11 12:00:32.000 132 21576.84 364.64 42746.18 88888.00 2024-05-11 12:00:33.000 132 21576.30 364.52 42746.27 88888.00 2024-05-11 12:00:34.000 132 21575.76 364.48 42746.39 88888.00 2024-05-11 12:00:35.000 132 21575.24 364.51 42746.52 47982.24 2024-05-11 12:00:36.000 132 21574.82 364.54 42746.69 88888.00 2024-05-11 12:00:37.000 132 21574.47 364.51 42746.89 88888.00 2024-05-11 12:00:38.000 132 21574.11 364.32 42747.03 88888.00 2024-05-11 12:00:39.000 132 21573.71 364.05 42747.10 88888.00 2024-05-11 12:00:40.000 132 21573.29 363.86 42747.18 47982.08 2024-05-11 12:00:41.000 132 21572.90 363.71 42747.29 88888.00 2024-05-11 12:00:42.000 132 21572.56 363.50 42747.38 88888.00 2024-05-11 12:00:43.000 132 21572.24 363.24 42747.41 88888.00 2024-05-11 12:00:44.000 132 21571.93 362.99 42747.43 88888.00 2024-05-11 12:00:45.000 132 21571.69 362.76 42747.45 47981.36 2024-05-11 12:00:46.000 132 21571.55 362.53 42747.48 88888.00 2024-05-11 12:00:47.000 132 21571.49 362.34 42747.50 88888.00 2024-05-11 12:00:48.000 132 21571.46 362.12 42747.51 88888.00 2024-05-11 12:00:49.000 132 21571.40 361.83 42747.52 88888.00 2024-05-11 12:00:50.000 132 21571.34 361.55 42747.50 47981.53 2024-05-11 12:00:51.000 132 21571.31 361.36 42747.45 88888.00 2024-05-11 12:00:52.000 132 21571.22 361.22 42747.40 88888.00 2024-05-11 12:00:53.000 132 21571.10 361.12 42747.46 88888.00 2024-05-11 12:00:54.000 132 21570.98 361.03 42747.54 88888.00 2024-05-11 12:00:55.000 132 21570.97 360.92 42747.54 47981.34 2024-05-11 12:00:56.000 132 21571.06 360.77 42747.48 88888.00 2024-05-11 12:00:57.000 132 21571.16 360.59 42747.38 88888.00 2024-05-11 12:00:58.000 132 21571.29 360.40 42747.30 88888.00 2024-05-11 12:00:59.000 132 21571.49 360.24 42747.21 88888.00 2024-05-11 12:01:00.000 132 21571.73 360.05 42747.07 47981.61 2024-05-11 12:01:01.000 132 21571.95 359.88 42746.99 88888.00 2024-05-11 12:01:02.000 132 21572.11 359.76 42747.02 88888.00 2024-05-11 12:01:03.000 132 21572.26 359.65 42746.98 88888.00 2024-05-11 12:01:04.000 132 21572.45 359.50 42746.82 88888.00 2024-05-11 12:01:05.000 132 21572.65 359.30 42746.69 47981.79 2024-05-11 12:01:06.000 132 21572.83 359.12 42746.64 88888.00 2024-05-11 12:01:07.000 132 21573.01 358.94 42746.57 88888.00 2024-05-11 12:01:08.000 132 21573.16 358.70 42746.46 88888.00 2024-05-11 12:01:09.000 132 21573.29 358.48 42746.34 88888.00 2024-05-11 12:01:10.000 132 21573.40 358.27 42746.23 47981.36 2024-05-11 12:01:11.000 132 21573.44 358.10 42746.12 88888.00 2024-05-11 12:01:12.000 132 21573.40 358.00 42746.00 88888.00 2024-05-11 12:01:13.000 132 21573.38 357.88 42745.82 88888.00 2024-05-11 12:01:14.000 132 21573.40 357.69 42745.64 88888.00 2024-05-11 12:01:15.000 132 21573.40 357.51 42745.50 47980.61 2024-05-11 12:01:16.000 132 21573.32 357.35 42745.40 88888.00 2024-05-11 12:01:17.000 132 21573.15 357.20 42745.34 88888.00 2024-05-11 12:01:18.000 132 21572.91 357.08 42745.31 88888.00 2024-05-11 12:01:19.000 132 21572.65 356.94 42745.27 88888.00 2024-05-11 12:01:20.000 132 21572.37 356.71 42745.23 47979.79 2024-05-11 12:01:21.000 132 21572.03 356.46 42745.21 88888.00 2024-05-11 12:01:22.000 132 21571.60 356.26 42745.18 88888.00 2024-05-11 12:01:23.000 132 21571.06 356.15 42745.13 88888.00 2024-05-11 12:01:24.000 132 21570.41 356.14 42745.11 88888.00 2024-05-11 12:01:25.000 132 21569.71 356.26 42745.19 47978.45 2024-05-11 12:01:26.000 132 21568.97 356.38 42745.31 88888.00 2024-05-11 12:01:27.000 132 21568.16 356.37 42745.41 88888.00 2024-05-11 12:01:28.000 132 21567.25 356.28 42745.49 88888.00 2024-05-11 12:01:29.000 132 21566.22 356.16 42745.51 88888.00 2024-05-11 12:01:30.000 132 21565.14 355.97 42745.50 47976.99 2024-05-11 12:01:31.000 132 21564.12 355.70 42745.51 88888.00 2024-05-11 12:01:32.000 132 21563.19 355.44 42745.54 88888.00 2024-05-11 12:01:33.000 132 21562.31 355.22 42745.57 88888.00 2024-05-11 12:01:34.000 132 21561.53 354.99 42745.62 88888.00 2024-05-11 12:01:35.000 132 21560.97 354.66 42745.65 47973.92 2024-05-11 12:01:36.000 132 21560.66 354.33 42745.61 88888.00 2024-05-11 12:01:37.000 132 21560.53 354.07 42745.55 88888.00 2024-05-11 12:01:38.000 132 21560.48 353.83 42745.48 88888.00 2024-05-11 12:01:39.000 132 21560.44 353.54 42745.40 88888.00 2024-05-11 12:01:40.000 132 21560.43 353.27 42745.35 47974.51 2024-05-11 12:01:41.000 132 21560.49 353.07 42745.33 88888.00 2024-05-11 12:01:42.000 132 21560.65 352.92 42745.32 88888.00 2024-05-11 12:01:43.000 132 21560.85 352.75 42745.35 88888.00 2024-05-11 12:01:44.000 132 21561.12 352.52 42745.38 88888.00 2024-05-11 12:01:45.000 132 21561.45 352.28 42745.39 47974.56 2024-05-11 12:01:46.000 132 21561.85 352.08 42745.36 88888.00 2024-05-11 12:01:47.000 132 21562.38 351.88 42745.28 88888.00 2024-05-11 12:01:48.000 132 21563.10 351.64 42745.16 88888.00 2024-05-11 12:01:49.000 132 21563.97 351.32 42745.00 88888.00 2024-05-11 12:01:50.000 132 21564.90 350.87 42744.82 47976.27 2024-05-11 12:01:51.000 132 21565.89 350.34 42744.59 88888.00 2024-05-11 12:01:52.000 132 21567.00 349.76 42744.30 88888.00 2024-05-11 12:01:53.000 132 21568.23 349.10 42743.94 88888.00 2024-05-11 12:01:54.000 132 21569.56 348.35 42743.59 88888.00 2024-05-11 12:01:55.000 132 21571.03 347.57 42743.21 99999.00 2024-05-11 12:01:56.000 132 21572.67 346.81 42742.75 99999.00 2024-05-11 12:01:57.000 132 21574.46 346.11 42742.27 99999.00 2024-05-11 12:01:58.000 132 21576.32 345.46 42741.81 99999.00 2024-05-11 12:01:59.000 132 21578.25 344.86 42741.38 99999.00 2024-05-11 12:02:00.000 132 21580.28 344.26 42740.93 47979.84 2024-05-11 12:02:01.000 132 21582.38 343.70 42740.44 88888.00 2024-05-11 12:02:02.000 132 21584.45 343.17 42739.96 88888.00 2024-05-11 12:02:03.000 132 21586.38 342.67 42739.50 88888.00 2024-05-11 12:02:04.000 132 21588.09 342.25 42739.11 88888.00 2024-05-11 12:02:05.000 132 21589.52 341.93 42738.82 47981.16 2024-05-11 12:02:06.000 132 21590.61 341.70 42738.65 88888.00 2024-05-11 12:02:07.000 132 21591.49 341.52 42738.51 88888.00 2024-05-11 12:02:08.000 132 21592.29 341.38 42738.30 88888.00 2024-05-11 12:02:09.000 132 21592.91 341.32 42738.07 88888.00 2024-05-11 12:02:10.000 132 21593.23 341.34 42737.90 47982.55 2024-05-11 12:02:11.000 132 21593.24 341.45 42737.82 88888.00 2024-05-11 12:02:12.000 132 21593.07 341.61 42737.71 88888.00 2024-05-11 12:02:13.000 132 21592.87 341.81 42737.56 88888.00 2024-05-11 12:02:14.000 132 21592.59 342.05 42737.41 88888.00 2024-05-11 12:02:15.000 132 21592.17 342.36 42737.36 47981.34 2024-05-11 12:02:16.000 132 21591.66 342.73 42737.37 88888.00 2024-05-11 12:02:17.000 132 21591.05 343.13 42737.41 88888.00 2024-05-11 12:02:18.000 132 21590.23 343.61 42737.52 88888.00 2024-05-11 12:02:19.000 132 21589.20 344.17 42737.65 88888.00 2024-05-11 12:02:20.000 132 21588.10 344.73 42737.78 47979.41 2024-05-11 12:02:21.000 132 21586.98 345.32 42737.95 88888.00 2024-05-11 12:02:22.000 132 21585.75 346.00 42738.17 88888.00 2024-05-11 12:02:23.000 132 21584.40 346.67 42738.43 88888.00 2024-05-11 12:02:24.000 132 21582.92 347.33 42738.74 88888.00 2024-05-11 12:02:25.000 132 21581.26 348.01 42739.09 47977.08 2024-05-11 12:02:26.000 132 21579.50 348.63 42739.42 88888.00 2024-05-11 12:02:27.000 132 21577.70 349.17 42739.72 88888.00 2024-05-11 12:02:28.000 132 21575.90 349.69 42740.00 88888.00 2024-05-11 12:02:29.000 132 21574.15 350.20 42740.26 88888.00 2024-05-11 12:02:30.000 132 21572.45 350.64 42740.54 47975.19 2024-05-11 12:02:31.000 132 21570.69 351.05 42740.88 88888.00 2024-05-11 12:02:32.000 132 21568.91 351.44 42741.27 88888.00 2024-05-11 12:02:33.000 132 21567.17 351.79 42741.62 88888.00 2024-05-11 12:02:34.000 132 21565.47 352.09 42741.93 88888.00 2024-05-11 12:02:35.000 132 21563.81 352.37 42742.21 47972.52 2024-05-11 12:02:36.000 132 21562.20 352.62 42742.46 88888.00 2024-05-11 12:02:37.000 132 21560.68 352.82 42742.68 88888.00 2024-05-11 12:02:38.000 132 21559.25 353.03 42742.95 88888.00 2024-05-11 12:02:39.000 132 21557.90 353.26 42743.24 88888.00 2024-05-11 12:02:40.000 132 21556.63 353.52 42743.53 47971.25 2024-05-11 12:02:41.000 132 21555.48 353.78 42743.84 88888.00 2024-05-11 12:02:42.000 132 21554.47 353.98 42744.11 88888.00 2024-05-11 12:02:43.000 132 21553.63 354.06 42744.27 88888.00 2024-05-11 12:02:44.000 132 21552.93 354.07 42744.36 88888.00 2024-05-11 12:02:45.000 132 21552.31 354.04 42744.46 47970.11 2024-05-11 12:02:46.000 132 21551.78 353.95 42744.56 88888.00 2024-05-11 12:02:47.000 132 21551.33 353.85 42744.69 88888.00 2024-05-11 12:02:48.000 132 21550.93 353.79 42744.85 88888.00 2024-05-11 12:02:49.000 132 21550.64 353.68 42744.96 88888.00 2024-05-11 12:02:50.000 132 21550.49 353.45 42745.02 47970.07 2024-05-11 12:02:51.000 132 21550.45 353.15 42745.09 88888.00 2024-05-11 12:02:52.000 132 21550.49 352.85 42745.14 88888.00 2024-05-11 12:02:53.000 132 21550.60 352.51 42745.18 88888.00 2024-05-11 12:02:54.000 132 21550.81 352.20 42745.21 88888.00 2024-05-11 12:02:55.000 132 21551.10 351.97 42745.23 47970.53 2024-05-11 12:02:56.000 132 21551.44 351.79 42745.31 88888.00 2024-05-11 12:02:57.000 132 21551.78 351.63 42745.46 88888.00 2024-05-11 12:02:58.000 132 21552.12 351.48 42745.62 88888.00 2024-05-11 12:02:59.000 132 21552.40 351.36 42745.77 88888.00 2024-05-11 12:03:00.000 132 21552.57 351.28 42745.91 47971.66 2024-05-11 12:03:01.000 132 21552.67 351.17 42746.09 88888.00 2024-05-11 12:03:02.000 132 21552.76 351.02 42746.26 88888.00 2024-05-11 12:03:03.000 132 21552.87 350.83 42746.37 88888.00 2024-05-11 12:03:04.000 132 21552.95 350.61 42746.45 88888.00 2024-05-11 12:03:05.000 132 21553.06 350.40 42746.57 47972.41 2024-05-11 12:03:06.000 132 21553.25 350.19 42746.72 88888.00 2024-05-11 12:03:07.000 132 21553.44 349.94 42746.86 88888.00 2024-05-11 12:03:08.000 132 21553.65 349.69 42746.94 88888.00 2024-05-11 12:03:09.000 132 21553.91 349.43 42746.99 88888.00 2024-05-11 12:03:10.000 132 21554.19 349.18 42747.04 47973.68 2024-05-11 12:03:11.000 132 21554.46 349.03 42747.15 88888.00 2024-05-11 12:03:12.000 132 21554.74 348.99 42747.30 88888.00 2024-05-11 12:03:13.000 132 21555.05 349.01 42747.47 88888.00 2024-05-11 12:03:14.000 132 21555.42 349.05 42747.63 88888.00 2024-05-11 12:03:15.000 132 21555.75 349.10 42747.74 47974.16 2024-05-11 12:03:16.000 132 21555.90 349.14 42747.88 88888.00 2024-05-11 12:03:17.000 132 21555.84 349.21 42748.07 88888.00 2024-05-11 12:03:18.000 132 21555.67 349.29 42748.29 88888.00 2024-05-11 12:03:19.000 132 21555.44 349.37 42748.46 88888.00 2024-05-11 12:03:20.000 132 21555.15 349.46 42748.61 47974.96 2024-05-11 12:03:21.000 132 21554.84 349.58 42748.78 88888.00 2024-05-11 12:03:22.000 132 21554.54 349.73 42748.93 88888.00 2024-05-11 12:03:23.000 132 21554.26 349.87 42749.01 88888.00 2024-05-11 12:03:24.000 132 21553.99 350.00 42749.09 88888.00 2024-05-11 12:03:25.000 132 21553.76 350.10 42749.17 47974.82 2024-05-11 12:03:26.000 132 21553.66 350.15 42749.18 88888.00 2024-05-11 12:03:27.000 132 21553.65 350.16 42749.14 88888.00 2024-05-11 12:03:28.000 132 21553.67 350.17 42749.09 88888.00 2024-05-11 12:03:29.000 132 21553.70 350.18 42749.01 88888.00 2024-05-11 12:03:30.000 132 21553.82 350.21 42748.96 47974.84 2024-05-11 12:03:31.000 132 21554.06 350.29 42748.90 88888.00 2024-05-11 12:03:32.000 132 21554.37 350.40 42748.78 88888.00 2024-05-11 12:03:33.000 132 21554.70 350.54 42748.66 88888.00 2024-05-11 12:03:34.000 132 21555.08 350.69 42748.62 88888.00 2024-05-11 12:03:35.000 132 21555.44 350.85 42748.60 47975.54 2024-05-11 12:03:36.000 132 21555.74 351.09 42748.56 88888.00 2024-05-11 12:03:37.000 132 21555.95 351.44 42748.53 88888.00 2024-05-11 12:03:38.000 132 21556.08 351.78 42748.54 88888.00 2024-05-11 12:03:39.000 132 21556.13 352.10 42748.64 88888.00 2024-05-11 12:03:40.000 132 21556.10 352.45 42748.75 47975.18 2024-05-11 12:03:41.000 132 21556.00 352.77 42748.79 88888.00 2024-05-11 12:03:42.000 132 21555.85 353.06 42748.79 88888.00 2024-05-11 12:03:43.000 132 21555.63 353.37 42748.79 88888.00 2024-05-11 12:03:44.000 132 21555.35 353.69 42748.88 88888.00 2024-05-11 12:03:45.000 132 21555.00 354.00 42748.97 47975.17 2024-05-11 12:03:46.000 132 21554.62 354.37 42749.03 88888.00 2024-05-11 12:03:47.000 132 21554.30 354.81 42749.09 88888.00 2024-05-11 12:03:48.000 132 21553.96 355.31 42749.17 88888.00 2024-05-11 12:03:49.000 132 21553.55 355.87 42749.32 88888.00 2024-05-11 12:03:50.000 132 21553.12 356.47 42749.54 99999.00 2024-05-11 12:03:51.000 132 21552.62 357.09 42749.82 99999.00 2024-05-11 12:03:52.000 132 21551.94 357.76 42750.15 99999.00 2024-05-11 12:03:53.000 132 21551.15 358.46 42750.44 99999.00 2024-05-11 12:03:54.000 132 21550.28 359.15 42750.71 99999.00 2024-05-11 12:03:55.000 132 21549.26 359.85 42751.11 47974.39 2024-05-11 12:03:56.000 132 21548.09 360.49 42751.57 88888.00 2024-05-11 12:03:57.000 132 21546.79 361.08 42752.02 88888.00 2024-05-11 12:03:58.000 132 21545.40 361.68 42752.46 88888.00 2024-05-11 12:03:59.000 132 21543.93 362.24 42752.87 88888.00 2024-05-11 12:04:00.000 132 21542.35 362.79 42753.29 47972.79 2024-05-11 12:04:01.000 132 21540.66 363.32 42753.77 88888.00 2024-05-11 12:04:02.000 132 21538.88 363.82 42754.28 88888.00 2024-05-11 12:04:03.000 132 21537.00 364.26 42754.81 88888.00 2024-05-11 12:04:04.000 132 21535.12 364.60 42755.29 88888.00 2024-05-11 12:04:05.000 132 21533.28 364.75 42755.64 47970.67 2024-05-11 12:04:06.000 132 21531.45 364.81 42755.94 88888.00 2024-05-11 12:04:07.000 132 21529.63 364.82 42756.26 88888.00 2024-05-11 12:04:08.000 132 21527.90 364.74 42756.52 88888.00 2024-05-11 12:04:09.000 132 21526.31 364.56 42756.74 88888.00 2024-05-11 12:04:10.000 132 21524.85 364.31 42756.98 47968.73 2024-05-11 12:04:11.000 132 21523.62 364.09 42757.21 88888.00 2024-05-11 12:04:12.000 132 21522.66 363.91 42757.43 88888.00 2024-05-11 12:04:13.000 132 21521.90 363.74 42757.65 88888.00 2024-05-11 12:04:14.000 132 21521.31 363.62 42757.92 88888.00 2024-05-11 12:04:15.000 132 21520.93 363.51 42758.17 47968.16 2024-05-11 12:04:16.000 132 21520.69 363.33 42758.35 88888.00 2024-05-11 12:04:17.000 132 21520.52 363.10 42758.50 88888.00 2024-05-11 12:04:18.000 132 21520.41 362.84 42758.62 88888.00 2024-05-11 12:04:19.000 132 21520.34 362.57 42758.72 88888.00 2024-05-11 12:04:20.000 132 21520.25 362.26 42758.85 47968.23 2024-05-11 12:04:21.000 132 21520.20 361.83 42758.92 88888.00 2024-05-11 12:04:22.000 132 21520.31 361.30 42758.91 88888.00 2024-05-11 12:04:23.000 132 21520.70 360.70 42758.82 88888.00 2024-05-11 12:04:24.000 132 21521.38 360.07 42758.64 88888.00 2024-05-11 12:04:25.000 132 21522.28 359.44 42758.41 47969.60 2024-05-11 12:04:26.000 132 21523.37 358.79 42758.16 88888.00 2024-05-11 12:04:27.000 132 21524.71 358.13 42757.84 88888.00 2024-05-11 12:04:28.000 132 21526.31 357.50 42757.47 88888.00 2024-05-11 12:04:29.000 132 21528.04 356.91 42757.12 88888.00 2024-05-11 12:04:30.000 132 21529.77 356.34 42756.80 47971.59 2024-05-11 12:04:31.000 132 21531.50 355.82 42756.55 88888.00 2024-05-11 12:04:32.000 132 21533.24 355.35 42756.34 88888.00 2024-05-11 12:04:33.000 132 21535.07 354.88 42756.09 88888.00 2024-05-11 12:04:34.000 132 21536.96 354.39 42755.77 88888.00 2024-05-11 12:04:35.000 132 21538.84 353.95 42755.39 47973.76 2024-05-11 12:04:36.000 132 21540.71 353.61 42754.99 88888.00 2024-05-11 12:04:37.000 132 21542.46 353.37 42754.70 88888.00 2024-05-11 12:04:38.000 132 21544.00 353.17 42754.51 88888.00 2024-05-11 12:04:39.000 132 21545.38 353.00 42754.32 88888.00 2024-05-11 12:04:40.000 132 21546.63 352.85 42754.11 47976.45 2024-05-11 12:04:41.000 132 21547.72 352.67 42753.90 88888.00 2024-05-11 12:04:42.000 132 21548.72 352.49 42753.69 88888.00 2024-05-11 12:04:43.000 132 21549.68 352.31 42753.45 88888.00 2024-05-11 12:04:44.000 132 21550.60 352.07 42753.14 88888.00 2024-05-11 12:04:45.000 132 21551.50 351.80 42752.81 47977.22 2024-05-11 12:04:46.000 132 21552.40 351.58 42752.50 88888.00 2024-05-11 12:04:47.000 132 21553.26 351.38 42752.18 88888.00 2024-05-11 12:04:48.000 132 21553.97 351.25 42751.89 88888.00 2024-05-11 12:04:49.000 132 21554.51 351.26 42751.69 88888.00 2024-05-11 12:04:50.000 132 21554.96 351.36 42751.53 47977.40 2024-05-11 12:04:51.000 132 21555.28 351.47 42751.40 88888.00 2024-05-11 12:04:52.000 132 21555.47 351.57 42751.28 88888.00 2024-05-11 12:04:53.000 132 21555.56 351.69 42751.14 88888.00 2024-05-11 12:04:54.000 132 21555.57 351.86 42751.02 88888.00 2024-05-11 12:04:55.000 132 21555.42 352.05 42750.97 99999.00 2024-05-11 12:04:56.000 132 21555.21 352.27 42750.89 99999.00 2024-05-11 12:04:57.000 132 21554.98 352.53 42750.79 99999.00 2024-05-11 12:04:58.000 132 21554.68 352.77 42750.69 99999.00 2024-05-11 12:04:59.000 132 21554.40 352.96 42750.62 99999.00 2024-05-11 12:05:00.000 132 21554.22 353.19 42750.52 47976.51 2024-05-11 12:05:01.000 132 21554.12 353.39 42750.41 88888.00 2024-05-11 12:05:02.000 132 21554.14 353.52 42750.30 88888.00 2024-05-11 12:05:03.000 132 21554.29 353.57 42750.13 88888.00 2024-05-11 12:05:04.000 132 21554.56 353.66 42749.89 88888.00 2024-05-11 12:05:05.000 132 21554.94 353.81 42749.65 47975.96 2024-05-11 12:05:06.000 132 21555.44 353.97 42749.41 88888.00 2024-05-11 12:05:07.000 132 21556.03 354.08 42749.20 88888.00 2024-05-11 12:05:08.000 132 21556.66 354.21 42749.00 88888.00 2024-05-11 12:05:09.000 132 21557.29 354.40 42748.79 88888.00 2024-05-11 12:05:10.000 132 21557.91 354.64 42748.59 99999.00 2024-05-11 12:05:11.000 132 21558.52 354.87 42748.44 99999.00 2024-05-11 12:05:12.000 132 21559.00 355.09 42748.38 99999.00 2024-05-11 12:05:13.000 132 21559.32 355.36 42748.35 99999.00 2024-05-11 12:05:14.000 132 21559.63 355.70 42748.25 99999.00 2024-05-11 12:05:15.000 132 21560.00 356.08 42748.14 47977.30 2024-05-11 12:05:16.000 132 21560.35 356.42 42748.06 88888.00 2024-05-11 12:05:17.000 132 21560.62 356.73 42747.98 88888.00 2024-05-11 12:05:18.000 132 21560.81 357.03 42747.86 88888.00 2024-05-11 12:05:19.000 132 21560.92 357.27 42747.74 88888.00 2024-05-11 12:05:20.000 132 21560.98 357.43 42747.65 47977.06 2024-05-11 12:05:21.000 132 21560.99 357.48 42747.54 88888.00 2024-05-11 12:05:22.000 132 21560.98 357.50 42747.38 88888.00 2024-05-11 12:05:23.000 132 21560.92 357.55 42747.24 88888.00 2024-05-11 12:05:24.000 132 21560.75 357.62 42747.19 88888.00 2024-05-11 12:05:25.000 132 21560.41 357.70 42747.18 47976.08 2024-05-11 12:05:26.000 132 21559.90 357.81 42747.21 88888.00 2024-05-11 12:05:27.000 132 21559.23 357.96 42747.31 88888.00 2024-05-11 12:05:28.000 132 21558.41 358.17 42747.44 88888.00 2024-05-11 12:05:29.000 132 21557.43 358.40 42747.57 88888.00 2024-05-11 12:05:30.000 132 21556.32 358.67 42747.71 47973.90 2024-05-11 12:05:31.000 132 21555.12 359.01 42747.95 88888.00 2024-05-11 12:05:32.000 132 21553.76 359.42 42748.29 88888.00 2024-05-11 12:05:33.000 132 21552.22 359.74 42748.62 88888.00 2024-05-11 12:05:34.000 132 21550.49 359.92 42748.89 88888.00 2024-05-11 12:05:35.000 132 21548.64 360.08 42749.20 47971.52 2024-05-11 12:05:36.000 132 21546.71 360.23 42749.54 88888.00 2024-05-11 12:05:37.000 132 21544.74 360.34 42749.85 88888.00 2024-05-11 12:05:38.000 132 21542.72 360.44 42750.14 88888.00 2024-05-11 12:05:39.000 132 21540.66 360.56 42750.51 88888.00 2024-05-11 12:05:40.000 132 21538.60 360.70 42750.93 47969.29 2024-05-11 12:05:41.000 132 21536.52 360.81 42751.35 88888.00 2024-05-11 12:05:42.000 132 21534.48 360.94 42751.74 88888.00 2024-05-11 12:05:43.000 132 21532.65 361.05 42752.08 88888.00 2024-05-11 12:05:44.000 132 21531.05 361.11 42752.36 88888.00 2024-05-11 12:05:45.000 132 21529.56 361.16 42752.64 47967.30 2024-05-11 12:05:46.000 132 21528.19 361.21 42752.94 88888.00 2024-05-11 12:05:47.000 132 21526.96 361.26 42753.29 88888.00 2024-05-11 12:05:48.000 132 21525.80 361.31 42753.64 88888.00 2024-05-11 12:05:49.000 132 21524.76 361.30 42753.91 88888.00 2024-05-11 12:05:50.000 132 21523.91 361.24 42754.13 47965.82 2024-05-11 12:05:51.000 132 21523.15 361.17 42754.35 88888.00 2024-05-11 12:05:52.000 132 21522.49 361.09 42754.55 88888.00 2024-05-11 12:05:53.000 132 21522.03 360.97 42754.70 88888.00 2024-05-11 12:05:54.000 132 21521.72 360.83 42754.86 88888.00 2024-05-11 12:05:55.000 132 21521.55 360.67 42755.02 47965.88 2024-05-11 12:05:56.000 132 21521.58 360.51 42755.11 88888.00 2024-05-11 12:05:57.000 132 21521.84 360.34 42755.11 88888.00 2024-05-11 12:05:58.000 132 21522.36 360.13 42755.02 88888.00 2024-05-11 12:05:59.000 132 21523.15 359.80 42754.81 88888.00 2024-05-11 12:06:00.000 132 21524.19 359.38 42754.52 47966.79 2024-05-11 12:06:01.000 132 21525.39 359.00 42754.27 88888.00 2024-05-11 12:06:02.000 132 21526.65 358.67 42754.04 88888.00 2024-05-11 12:06:03.000 132 21528.01 358.29 42753.77 88888.00 2024-05-11 12:06:04.000 132 21529.51 357.83 42753.44 88888.00 2024-05-11 12:06:05.000 132 21531.08 357.41 42753.10 47968.61 2024-05-11 12:06:06.000 132 21532.63 357.02 42752.77 88888.00 2024-05-11 12:06:07.000 132 21534.11 356.65 42752.48 88888.00 2024-05-11 12:06:08.000 132 21535.45 356.29 42752.22 88888.00 2024-05-11 12:06:09.000 132 21536.60 355.99 42751.96 88888.00 2024-05-11 12:06:10.000 132 21537.66 355.79 42751.70 47969.69 2024-05-11 12:06:11.000 132 21538.82 355.62 42751.38 88888.00 2024-05-11 12:06:12.000 132 21540.04 355.39 42751.02 88888.00 2024-05-11 12:06:13.000 132 21541.24 355.17 42750.69 88888.00 2024-05-11 12:06:14.000 132 21542.37 354.99 42750.43 88888.00 2024-05-11 12:06:15.000 132 21543.41 354.87 42750.20 47971.49 2024-05-11 12:06:16.000 132 21544.32 354.78 42750.01 88888.00 2024-05-11 12:06:17.000 132 21545.14 354.68 42749.84 88888.00 2024-05-11 12:06:18.000 132 21545.85 354.58 42749.62 88888.00 2024-05-11 12:06:19.000 132 21546.42 354.49 42749.43 88888.00 2024-05-11 12:06:20.000 132 21546.82 354.47 42749.36 47971.46 2024-05-11 12:06:21.000 132 21547.12 354.52 42749.33 88888.00 2024-05-11 12:06:22.000 132 21547.42 354.55 42749.24 88888.00 2024-05-11 12:06:23.000 132 21547.60 354.62 42749.19 88888.00 2024-05-11 12:06:24.000 132 21547.64 354.75 42749.22 88888.00 2024-05-11 12:06:25.000 132 21547.65 354.87 42749.27 47972.28 2024-05-11 12:06:26.000 132 21547.62 354.94 42749.30 88888.00 2024-05-11 12:06:27.000 132 21547.42 354.98 42749.33 88888.00 2024-05-11 12:06:28.000 132 21547.09 355.01 42749.40 88888.00 2024-05-11 12:06:29.000 132 21546.77 355.03 42749.50 88888.00 2024-05-11 12:06:30.000 132 21546.44 355.07 42749.60 47972.09 2024-05-11 12:06:31.000 132 21546.01 355.15 42749.73 88888.00 2024-05-11 12:06:32.000 132 21545.34 355.28 42749.89 88888.00 2024-05-11 12:06:33.000 132 21544.50 355.39 42750.04 88888.00 2024-05-11 12:06:34.000 132 21543.76 355.41 42750.14 88888.00 2024-05-11 12:06:35.000 132 21543.08 355.38 42750.20 47970.96 2024-05-11 12:06:36.000 132 21542.38 355.32 42750.29 88888.00 2024-05-11 12:06:37.000 132 21541.70 355.25 42750.38 88888.00 2024-05-11 12:06:38.000 132 21541.11 355.18 42750.44 88888.00 2024-05-11 12:06:39.000 132 21540.65 355.15 42750.46 88888.00 2024-05-11 12:06:40.000 132 21540.35 355.12 42750.44 47969.16 2024-05-11 12:06:41.000 132 21540.22 355.07 42750.31 88888.00 2024-05-11 12:06:42.000 132 21540.17 355.10 42750.20 88888.00 2024-05-11 12:06:43.000 132 21540.18 355.24 42750.19 88888.00 2024-05-11 12:06:44.000 132 21540.24 355.39 42750.14 88888.00 2024-05-11 12:06:45.000 132 21540.36 355.51 42750.02 47969.07 2024-05-11 12:06:46.000 132 21540.66 355.64 42749.85 88888.00 2024-05-11 12:06:47.000 132 21541.19 355.78 42749.67 88888.00 2024-05-11 12:06:48.000 132 21541.84 355.96 42749.55 88888.00 2024-05-11 12:06:49.000 132 21542.44 356.21 42749.48 88888.00 2024-05-11 12:06:50.000 132 21542.98 356.56 42749.40 47970.20 2024-05-11 12:06:51.000 132 21543.34 357.05 42749.34 88888.00 2024-05-11 12:06:52.000 132 21543.36 357.64 42749.35 88888.00 2024-05-11 12:06:53.000 132 21543.13 358.26 42749.46 88888.00 2024-05-11 12:06:54.000 132 21542.76 358.91 42749.66 88888.00 2024-05-11 12:06:55.000 132 21542.24 359.60 42749.90 47970.23 2024-05-11 12:06:56.000 132 21541.53 360.31 42750.15 88888.00 2024-05-11 12:06:57.000 132 21540.60 361.00 42750.40 88888.00 2024-05-11 12:06:58.000 132 21539.37 361.60 42750.65 88888.00 2024-05-11 12:06:59.000 132 21537.93 362.02 42750.86 88888.00 2024-05-11 12:07:00.000 132 21536.30 362.35 42751.06 47967.36 2024-05-11 12:07:01.000 132 21534.57 362.67 42751.27 88888.00 2024-05-11 12:07:02.000 132 21532.92 362.98 42751.48 88888.00 2024-05-11 12:07:03.000 132 21531.53 363.34 42751.71 88888.00 2024-05-11 12:07:04.000 132 21530.43 363.77 42751.91 88888.00 2024-05-11 12:07:05.000 132 21529.55 364.17 42752.05 47966.38 2024-05-11 12:07:06.000 132 21528.80 364.45 42752.20 88888.00 2024-05-11 12:07:07.000 132 21528.08 364.60 42752.44 88888.00 2024-05-11 12:07:08.000 132 21527.27 364.64 42752.68 88888.00 2024-05-11 12:07:09.000 132 21526.44 364.61 42752.85 88888.00 2024-05-11 12:07:10.000 132 21525.65 364.51 42753.06 47965.48 2024-05-11 12:07:11.000 132 21524.82 364.34 42753.37 88888.00 2024-05-11 12:07:12.000 132 21523.94 364.12 42753.70 88888.00 2024-05-11 12:07:13.000 132 21523.07 363.90 42754.01 88888.00 2024-05-11 12:07:14.000 132 21522.25 363.65 42754.28 88888.00 2024-05-11 12:07:15.000 132 21521.52 363.33 42754.53 47965.06 2024-05-11 12:07:16.000 132 21520.90 362.96 42754.74 88888.00 2024-05-11 12:07:17.000 132 21520.38 362.50 42754.88 88888.00 2024-05-11 12:07:18.000 132 21520.07 361.86 42754.94 88888.00 2024-05-11 12:07:19.000 132 21520.14 360.99 42754.85 88888.00 2024-05-11 12:07:20.000 132 21520.61 360.00 42754.64 47964.88 2024-05-11 12:07:21.000 132 21521.40 358.96 42754.38 88888.00 2024-05-11 12:07:22.000 132 21522.38 357.88 42754.09 88888.00 2024-05-11 12:07:23.000 132 21523.59 356.73 42753.70 88888.00 2024-05-11 12:07:24.000 132 21525.09 355.48 42753.21 88888.00 2024-05-11 12:07:25.000 132 21526.83 354.20 42752.65 47966.03 2024-05-11 12:07:26.000 132 21528.84 352.97 42752.05 88888.00 2024-05-11 12:07:27.000 132 21531.17 351.81 42751.46 88888.00 2024-05-11 12:07:28.000 132 21533.76 350.71 42750.82 88888.00 2024-05-11 12:07:29.000 132 21536.51 349.64 42750.14 88888.00 2024-05-11 12:07:30.000 132 21539.33 348.63 42749.44 47969.08 2024-05-11 12:07:31.000 132 21542.13 347.77 42748.74 88888.00 2024-05-11 12:07:32.000 132 21544.87 347.05 42748.05 88888.00 2024-05-11 12:07:33.000 132 21547.51 346.41 42747.38 88888.00 2024-05-11 12:07:34.000 132 21549.97 345.87 42746.73 88888.00 2024-05-11 12:07:35.000 132 21552.07 345.49 42746.15 47971.57 2024-05-11 12:07:36.000 132 21553.85 345.27 42745.63 88888.00 2024-05-11 12:07:37.000 132 21555.44 345.18 42745.15 88888.00 2024-05-11 12:07:38.000 132 21556.94 345.18 42744.68 88888.00 2024-05-11 12:07:39.000 132 21558.40 345.21 42744.15 88888.00 2024-05-11 12:07:40.000 132 21559.81 345.16 42743.56 47972.75 2024-05-11 12:07:41.000 132 21561.16 345.08 42742.95 88888.00 2024-05-11 12:07:42.000 132 21562.32 345.07 42742.41 88888.00 2024-05-11 12:07:43.000 132 21563.18 345.20 42742.00 88888.00 2024-05-11 12:07:44.000 132 21563.73 345.53 42741.73 88888.00 2024-05-11 12:07:45.000 132 21563.94 346.05 42741.56 47972.21 2024-05-11 12:07:46.000 132 21563.83 346.64 42741.43 88888.00 2024-05-11 12:07:47.000 132 21563.43 347.22 42741.34 88888.00 2024-05-11 12:07:48.000 132 21562.76 347.82 42741.33 88888.00 2024-05-11 12:07:49.000 132 21561.89 348.44 42741.39 88888.00 2024-05-11 12:07:50.000 132 21560.94 349.05 42741.41 47971.01 2024-05-11 12:07:51.000 132 21559.90 349.64 42741.48 88888.00 2024-05-11 12:07:52.000 132 21558.72 350.23 42741.62 88888.00 2024-05-11 12:07:53.000 132 21557.43 350.80 42741.81 88888.00 2024-05-11 12:07:54.000 132 21556.11 351.34 42742.00 88888.00 2024-05-11 12:07:55.000 132 21554.83 351.83 42742.15 47968.54 2024-05-11 12:07:56.000 132 21553.53 352.28 42742.31 88888.00 2024-05-11 12:07:57.000 132 21552.12 352.75 42742.59 88888.00 2024-05-11 12:07:58.000 132 21550.62 353.28 42742.96 88888.00 2024-05-11 12:07:59.000 132 21549.01 353.82 42743.36 88888.00 2024-05-11 12:08:00.000 132 21547.38 354.39 42743.73 47966.32 2024-05-11 12:08:01.000 132 21545.80 354.94 42744.14 88888.00 2024-05-11 12:08:02.000 132 21544.25 355.43 42744.56 88888.00 2024-05-11 12:08:03.000 132 21542.78 355.80 42744.93 88888.00 2024-05-11 12:08:04.000 132 21541.48 356.03 42745.25 88888.00 2024-05-11 12:08:05.000 132 21540.35 356.12 42745.52 47965.28 2024-05-11 12:08:06.000 132 21539.42 356.13 42745.69 88888.00 2024-05-11 12:08:07.000 132 21538.75 356.04 42745.71 88888.00 2024-05-11 12:08:08.000 132 21538.40 355.85 42745.66 88888.00 2024-05-11 12:08:09.000 132 21538.34 355.55 42745.59 88888.00 2024-05-11 12:08:10.000 132 21538.58 355.13 42745.50 99999.00 2024-05-11 12:08:11.000 132 21539.14 354.67 42745.38 99999.00 2024-05-11 12:08:12.000 132 21540.01 354.19 42745.18 99999.00 2024-05-11 12:08:13.000 132 21541.10 353.69 42744.88 99999.00 2024-05-11 12:08:14.000 132 21542.34 353.16 42744.49 99999.00 2024-05-11 12:08:15.000 132 21543.71 352.64 42744.07 99999.00 2024-05-11 12:08:16.000 132 21545.21 352.09 42743.70 99999.00 2024-05-11 12:08:17.000 132 21546.78 351.55 42743.35 99999.00 2024-05-11 12:08:18.000 132 21548.27 351.13 42743.06 99999.00 2024-05-11 12:08:19.000 132 21549.52 350.89 42742.87 99999.00 2024-05-11 12:08:20.000 132 21550.58 350.76 42742.69 47967.78 2024-05-11 12:08:21.000 132 21551.54 350.69 42742.43 88888.00 2024-05-11 12:08:22.000 132 21552.38 350.64 42742.18 88888.00 2024-05-11 12:08:23.000 132 21553.13 350.59 42741.93 88888.00 2024-05-11 12:08:24.000 132 21553.81 350.56 42741.66 88888.00 2024-05-11 12:08:25.000 132 21554.40 350.62 42741.46 47968.37 2024-05-11 12:08:26.000 132 21554.94 350.74 42741.30 88888.00 2024-05-11 12:08:27.000 132 21555.43 350.88 42741.07 88888.00 2024-05-11 12:08:28.000 132 21555.81 351.06 42740.89 88888.00 2024-05-11 12:08:29.000 132 21556.08 351.26 42740.80 88888.00 2024-05-11 12:08:30.000 132 21556.30 351.42 42740.77 47968.49 2024-05-11 12:08:31.000 132 21556.49 351.56 42740.75 88888.00 2024-05-11 12:08:32.000 132 21556.65 351.71 42740.72 88888.00 2024-05-11 12:08:33.000 132 21556.72 351.86 42740.71 88888.00 2024-05-11 12:08:34.000 132 21556.58 352.04 42740.80 88888.00 2024-05-11 12:08:35.000 132 21556.22 352.33 42740.96 99999.00 2024-05-11 12:08:36.000 132 21555.65 352.69 42741.16 99999.00 2024-05-11 12:08:37.000 132 21554.89 353.03 42741.46 99999.00 2024-05-11 12:08:38.000 132 21553.93 353.36 42741.83 99999.00 2024-05-11 12:08:39.000 132 21552.85 353.69 42742.19 99999.00 2024-05-11 12:08:40.000 132 21551.72 353.98 42742.51 47967.86 2024-05-11 12:08:41.000 132 21550.58 354.21 42742.82 88888.00 2024-05-11 12:08:42.000 132 21549.46 354.42 42743.11 88888.00 2024-05-11 12:08:43.000 132 21548.36 354.60 42743.41 88888.00 2024-05-11 12:08:44.000 132 21547.29 354.70 42743.71 88888.00 2024-05-11 12:08:45.000 132 21546.23 354.73 42743.97 47966.32 2024-05-11 12:08:46.000 132 21545.21 354.68 42744.16 88888.00 2024-05-11 12:08:47.000 132 21544.31 354.50 42744.31 88888.00 2024-05-11 12:08:48.000 132 21543.58 354.23 42744.39 88888.00 2024-05-11 12:08:49.000 132 21542.99 353.91 42744.41 88888.00 2024-05-11 12:08:50.000 132 21542.49 353.59 42744.43 47965.47 2024-05-11 12:08:51.000 132 21542.11 353.25 42744.44 88888.00 2024-05-11 12:08:52.000 132 21541.85 352.85 42744.40 88888.00 2024-05-11 12:08:53.000 132 21541.73 352.39 42744.32 88888.00 2024-05-11 12:08:54.000 132 21541.76 351.89 42744.18 88888.00 2024-05-11 12:08:55.000 132 21541.97 351.35 42743.98 47964.44 2024-05-11 12:08:56.000 132 21542.35 350.75 42743.66 88888.00 2024-05-11 12:08:57.000 132 21542.87 350.13 42743.23 88888.00 2024-05-11 12:08:58.000 132 21543.48 349.59 42742.83 88888.00 2024-05-11 12:08:59.000 132 21544.21 349.12 42742.46 88888.00 2024-05-11 12:09:00.000 132 21545.06 348.65 42742.07 47964.44 2024-05-11 12:09:01.000 132 21546.03 348.16 42741.69 88888.00 2024-05-11 12:09:02.000 132 21547.08 347.74 42741.36 88888.00 2024-05-11 12:09:03.000 132 21548.25 347.41 42740.98 88888.00 2024-05-11 12:09:04.000 132 21549.57 347.11 42740.49 88888.00 2024-05-11 12:09:05.000 132 21551.05 346.79 42739.94 47965.79 2024-05-11 12:09:06.000 132 21552.60 346.50 42739.46 88888.00 2024-05-11 12:09:07.000 132 21554.09 346.29 42739.06 88888.00 2024-05-11 12:09:08.000 132 21555.44 346.17 42738.69 88888.00 2024-05-11 12:09:09.000 132 21556.73 346.15 42738.38 88888.00 2024-05-11 12:09:10.000 132 21557.97 346.25 42738.16 47967.07 2024-05-11 12:09:11.000 132 21559.06 346.48 42737.99 88888.00 2024-05-11 12:09:12.000 132 21559.95 346.78 42737.83 88888.00 2024-05-11 12:09:13.000 132 21560.63 347.07 42737.68 88888.00 2024-05-11 12:09:14.000 132 21561.20 347.34 42737.54 88888.00 2024-05-11 12:09:15.000 132 21561.69 347.61 42737.43 47968.01 2024-05-11 12:09:16.000 132 21562.09 347.93 42737.39 88888.00 2024-05-11 12:09:17.000 132 21562.38 348.29 42737.40 88888.00 2024-05-11 12:09:18.000 132 21562.57 348.64 42737.46 88888.00 2024-05-11 12:09:19.000 132 21562.62 348.89 42737.52 88888.00 2024-05-11 12:09:20.000 132 21562.48 349.12 42737.61 47968.38 2024-05-11 12:09:21.000 132 21562.19 349.44 42737.70 88888.00 2024-05-11 12:09:22.000 132 21561.79 349.77 42737.81 88888.00 2024-05-11 12:09:23.000 132 21561.21 350.13 42737.96 88888.00 2024-05-11 12:09:24.000 132 21560.49 350.55 42738.18 88888.00 2024-05-11 12:09:25.000 132 21559.71 351.03 42738.45 47968.04 2024-05-11 12:09:26.000 132 21558.79 351.54 42738.81 88888.00 2024-05-11 12:09:27.000 132 21557.78 351.97 42739.21 88888.00 2024-05-11 12:09:28.000 132 21556.71 352.35 42739.61 88888.00 2024-05-11 12:09:29.000 132 21555.53 352.77 42740.03 88888.00 2024-05-11 12:09:30.000 132 21554.18 353.25 42740.50 47967.22 2024-05-11 12:09:31.000 132 21552.70 353.77 42741.04 88888.00 2024-05-11 12:09:32.000 132 21551.12 354.32 42741.56 88888.00 2024-05-11 12:09:33.000 132 21549.50 354.88 42742.02 88888.00 2024-05-11 12:09:34.000 132 21547.90 355.42 42742.48 88888.00 2024-05-11 12:09:35.000 132 21546.29 355.90 42742.90 47965.69 2024-05-11 12:09:36.000 132 21544.68 356.33 42743.33 88888.00 2024-05-11 12:09:37.000 132 21543.10 356.70 42743.81 88888.00 2024-05-11 12:09:38.000 132 21541.57 357.01 42744.20 88888.00 2024-05-11 12:09:39.000 132 21540.09 357.27 42744.48 88888.00 2024-05-11 12:09:40.000 132 21538.65 357.53 42744.76 47964.01 2024-05-11 12:09:41.000 132 21537.29 357.83 42745.08 88888.00 2024-05-11 12:09:42.000 132 21536.03 358.12 42745.38 88888.00 2024-05-11 12:09:43.000 132 21534.84 358.36 42745.65 88888.00 2024-05-11 12:09:44.000 132 21533.56 358.62 42745.95 88888.00 2024-05-11 12:09:45.000 132 21532.26 358.91 42746.26 47962.53 2024-05-11 12:09:46.000 132 21531.10 359.13 42746.48 88888.00 2024-05-11 12:09:47.000 132 21530.10 359.23 42746.62 88888.00 2024-05-11 12:09:48.000 132 21529.28 359.25 42746.72 88888.00 2024-05-11 12:09:49.000 132 21528.63 359.22 42746.75 88888.00 2024-05-11 12:09:50.000 132 21528.09 359.17 42746.78 47961.05 2024-05-11 12:09:51.000 132 21527.63 359.11 42746.84 88888.00 2024-05-11 12:09:52.000 132 21527.22 358.98 42746.92 88888.00 2024-05-11 12:09:53.000 132 21526.84 358.80 42746.98 88888.00 2024-05-11 12:09:54.000 132 21526.51 358.67 42747.05 88888.00 2024-05-11 12:09:55.000 132 21526.22 358.59 42747.11 99999.00 2024-05-11 12:09:56.000 132 21526.00 358.47 42747.18 99999.00 2024-05-11 12:09:57.000 132 21525.90 358.31 42747.22 99999.00 2024-05-11 12:09:58.000 132 21525.95 358.15 42747.19 99999.00 2024-05-11 12:09:59.000 132 21526.06 357.95 42747.13 99999.00 2024-05-11 12:10:00.000 132 21526.23 357.75 42747.12 47960.64 2024-05-11 12:10:01.000 132 21526.52 357.62 42747.18 88888.00 2024-05-11 12:10:02.000 132 21526.91 357.48 42747.23 88888.00 2024-05-11 12:10:03.000 132 21527.28 357.30 42747.24 88888.00 2024-05-11 12:10:04.000 132 21527.59 357.13 42747.23 88888.00 2024-05-11 12:10:05.000 132 21527.85 357.05 42747.25 47961.78 2024-05-11 12:10:06.000 132 21527.94 357.05 42747.41 88888.00 2024-05-11 12:10:07.000 132 21527.84 357.09 42747.73 88888.00 2024-05-11 12:10:08.000 132 21527.63 357.11 42748.06 88888.00 2024-05-11 12:10:09.000 132 21527.38 357.10 42748.31 88888.00 2024-05-11 12:10:10.000 132 21527.03 357.07 42748.47 47962.09 2024-05-11 12:10:11.000 132 21526.59 357.06 42748.64 88888.00 2024-05-11 12:10:12.000 132 21526.12 357.04 42748.85 88888.00 2024-05-11 12:10:13.000 132 21525.70 356.98 42749.07 88888.00 2024-05-11 12:10:14.000 132 21525.21 356.94 42749.33 88888.00 2024-05-11 12:10:15.000 132 21524.52 356.98 42749.67 47962.56 2024-05-11 12:10:16.000 132 21523.74 357.08 42750.08 88888.00 2024-05-11 12:10:17.000 132 21523.07 357.18 42750.41 88888.00 2024-05-11 12:10:18.000 132 21522.50 357.25 42750.64 88888.00 2024-05-11 12:10:19.000 132 21521.87 357.31 42750.94 88888.00 2024-05-11 12:10:20.000 132 21521.16 357.42 42751.31 47962.16 2024-05-11 12:10:21.000 132 21520.53 357.56 42751.64 88888.00 2024-05-11 12:10:22.000 132 21519.96 357.67 42751.92 88888.00 2024-05-11 12:10:23.000 132 21519.34 357.80 42752.18 88888.00 2024-05-11 12:10:24.000 132 21518.64 357.99 42752.45 88888.00 2024-05-11 12:10:25.000 132 21517.88 358.20 42752.75 47961.77 2024-05-11 12:10:26.000 132 21517.10 358.41 42753.01 88888.00 2024-05-11 12:10:27.000 132 21516.22 358.57 42753.21 88888.00 2024-05-11 12:10:28.000 132 21515.21 358.72 42753.44 88888.00 2024-05-11 12:10:29.000 132 21514.18 358.82 42753.71 88888.00 2024-05-11 12:10:30.000 132 21513.21 358.80 42753.94 47960.61 2024-05-11 12:10:31.000 132 21512.26 358.66 42754.11 88888.00 2024-05-11 12:10:32.000 132 21511.34 358.53 42754.25 88888.00 2024-05-11 12:10:33.000 132 21510.49 358.49 42754.32 88888.00 2024-05-11 12:10:34.000 132 21509.74 358.46 42754.34 88888.00 2024-05-11 12:10:35.000 132 21509.12 358.33 42754.37 47958.61 2024-05-11 12:10:36.000 132 21508.65 358.14 42754.38 88888.00 2024-05-11 12:10:37.000 132 21508.31 357.98 42754.35 88888.00 2024-05-11 12:10:38.000 132 21508.07 357.84 42754.29 88888.00 2024-05-11 12:10:39.000 132 21507.97 357.68 42754.21 88888.00 2024-05-11 12:10:40.000 132 21507.97 357.56 42754.18 47958.01 2024-05-11 12:10:41.000 132 21508.00 357.51 42754.19 88888.00 2024-05-11 12:10:42.000 132 21508.07 357.45 42754.19 88888.00 2024-05-11 12:10:43.000 132 21508.26 357.33 42754.11 88888.00 2024-05-11 12:10:44.000 132 21508.55 357.20 42754.01 88888.00 2024-05-11 12:10:45.000 132 21508.89 357.02 42753.90 99999.00 2024-05-11 12:10:46.000 132 21509.26 356.82 42753.79 99999.00 2024-05-11 12:10:47.000 132 21509.63 356.63 42753.69 99999.00 2024-05-11 12:10:48.000 132 21509.95 356.46 42753.69 99999.00 2024-05-11 12:10:49.000 132 21510.23 356.32 42753.70 99999.00 2024-05-11 12:10:50.000 132 21510.50 356.21 42753.69 47958.85 2024-05-11 12:10:51.000 132 21510.82 356.14 42753.68 88888.00 2024-05-11 12:10:52.000 132 21511.15 356.14 42753.69 88888.00 2024-05-11 12:10:53.000 132 21511.44 356.11 42753.69 88888.00 2024-05-11 12:10:54.000 132 21511.73 356.00 42753.66 88888.00 2024-05-11 12:10:55.000 132 21512.08 355.87 42753.65 47960.14 2024-05-11 12:10:56.000 132 21512.43 355.79 42753.68 88888.00 2024-05-11 12:10:57.000 132 21512.78 355.70 42753.69 88888.00 2024-05-11 12:10:58.000 132 21513.16 355.59 42753.69 88888.00 2024-05-11 12:10:59.000 132 21513.50 355.52 42753.78 88888.00 2024-05-11 12:11:00.000 132 21513.76 355.53 42753.91 47960.97 2024-05-11 12:11:01.000 132 21513.94 355.56 42754.00 88888.00 2024-05-11 12:11:02.000 132 21514.02 355.56 42754.10 88888.00 2024-05-11 12:11:03.000 132 21513.98 355.64 42754.27 88888.00 2024-05-11 12:11:04.000 132 21513.87 355.85 42754.51 88888.00 2024-05-11 12:11:05.000 132 21513.67 356.08 42754.75 47961.11 2024-05-11 12:11:06.000 132 21513.38 356.27 42754.98 88888.00 2024-05-11 12:11:07.000 132 21512.94 356.53 42755.24 88888.00 2024-05-11 12:11:08.000 132 21512.33 356.87 42755.53 88888.00 2024-05-11 12:11:09.000 132 21511.59 357.16 42755.79 88888.00 2024-05-11 12:11:10.000 132 21510.83 357.34 42756.04 47961.50 2024-05-11 12:11:11.000 132 21510.04 357.54 42756.31 88888.00 2024-05-11 12:11:12.000 132 21509.22 357.82 42756.62 88888.00 2024-05-11 12:11:13.000 132 21508.40 358.13 42756.94 88888.00 2024-05-11 12:11:14.000 132 21507.56 358.42 42757.23 88888.00 2024-05-11 12:11:15.000 132 21506.64 358.67 42757.48 47960.53 2024-05-11 12:11:16.000 132 21505.65 358.91 42757.68 88888.00 2024-05-11 12:11:17.000 132 21504.68 359.14 42757.85 88888.00 2024-05-11 12:11:18.000 132 21503.72 359.30 42758.00 88888.00 2024-05-11 12:11:19.000 132 21502.73 359.46 42758.19 88888.00 2024-05-11 12:11:20.000 132 21501.72 359.68 42758.39 47958.63 2024-05-11 12:11:21.000 132 21500.77 359.89 42758.59 88888.00 2024-05-11 12:11:22.000 132 21499.92 360.01 42758.80 88888.00 2024-05-11 12:11:23.000 132 21499.16 360.07 42758.93 88888.00 2024-05-11 12:11:24.000 132 21498.49 360.06 42758.96 88888.00 2024-05-11 12:11:25.000 132 21497.88 360.00 42758.97 47957.34 2024-05-11 12:11:26.000 132 21497.33 359.93 42758.98 88888.00 2024-05-11 12:11:27.000 132 21496.84 359.87 42759.02 88888.00 2024-05-11 12:11:28.000 132 21496.43 359.73 42759.10 88888.00 2024-05-11 12:11:29.000 132 21496.13 359.50 42759.11 88888.00 2024-05-11 12:11:30.000 132 21495.96 359.28 42759.00 47957.41 2024-05-11 12:11:31.000 132 21495.92 359.12 42758.85 88888.00 2024-05-11 12:11:32.000 132 21496.07 358.92 42758.71 88888.00 2024-05-11 12:11:33.000 132 21496.34 358.63 42758.55 88888.00 2024-05-11 12:11:34.000 132 21496.66 358.33 42758.37 88888.00 2024-05-11 12:11:35.000 132 21497.01 358.07 42758.20 99999.00 2024-05-11 12:11:36.000 132 21497.40 357.80 42758.07 99999.00 2024-05-11 12:11:37.000 132 21497.79 357.45 42757.95 99999.00 2024-05-11 12:11:38.000 132 21498.23 357.11 42757.78 99999.00 2024-05-11 12:11:39.000 132 21498.76 356.85 42757.61 99999.00 2024-05-11 12:11:40.000 132 21499.29 356.59 42757.46 47956.88 2024-05-11 12:11:41.000 132 21499.84 356.27 42757.31 88888.00 2024-05-11 12:11:42.000 132 21500.46 355.96 42757.16 88888.00 2024-05-11 12:11:43.000 132 21501.15 355.72 42756.98 88888.00 2024-05-11 12:11:44.000 132 21501.89 355.52 42756.81 88888.00 2024-05-11 12:11:45.000 132 21502.59 355.31 42756.61 99999.00 2024-05-11 12:11:46.000 132 21503.20 355.04 42756.41 99999.00 2024-05-11 12:11:47.000 132 21503.85 354.75 42756.25 99999.00 2024-05-11 12:11:48.000 132 21504.60 354.41 42756.14 99999.00 2024-05-11 12:11:49.000 132 21505.38 354.01 42755.97 99999.00 2024-05-11 12:11:50.000 132 21506.13 353.64 42755.73 47959.66 2024-05-11 12:11:51.000 132 21506.90 353.32 42755.50 88888.00 2024-05-11 12:11:52.000 132 21507.76 353.07 42755.36 88888.00 2024-05-11 12:11:53.000 132 21508.64 352.84 42755.27 88888.00 2024-05-11 12:11:54.000 132 21509.47 352.60 42755.18 88888.00 2024-05-11 12:11:55.000 132 21510.24 352.40 42755.11 47960.55 2024-05-11 12:11:56.000 132 21510.88 352.29 42755.01 88888.00 2024-05-11 12:11:57.000 132 21511.34 352.19 42754.91 88888.00 2024-05-11 12:11:58.000 132 21511.63 352.07 42754.84 88888.00 2024-05-11 12:11:59.000 132 21511.83 352.01 42754.81 88888.00 2024-05-11 12:12:00.000 132 21511.90 352.05 42754.82 99999.00 2024-05-11 12:12:01.000 132 21511.85 352.15 42754.90 99999.00 2024-05-11 12:12:02.000 132 21511.76 352.30 42754.98 99999.00 2024-05-11 12:12:03.000 132 21511.63 352.46 42754.98 99999.00 2024-05-11 12:12:04.000 132 21511.45 352.63 42754.94 99999.00 2024-05-11 12:12:05.000 132 21511.23 352.80 42754.95 47961.03 2024-05-11 12:12:06.000 132 21510.97 352.91 42755.02 88888.00 2024-05-11 12:12:07.000 132 21510.67 353.00 42755.09 88888.00 2024-05-11 12:12:08.000 132 21510.32 353.11 42755.09 88888.00 2024-05-11 12:12:09.000 132 21509.93 353.24 42755.09 88888.00 2024-05-11 12:12:10.000 132 21509.41 353.42 42755.14 47959.71 2024-05-11 12:12:11.000 132 21508.76 353.64 42755.29 88888.00 2024-05-11 12:12:12.000 132 21508.04 353.92 42755.43 88888.00 2024-05-11 12:12:13.000 132 21507.32 354.19 42755.50 88888.00 2024-05-11 12:12:14.000 132 21506.62 354.41 42755.58 88888.00 2024-05-11 12:12:15.000 132 21505.94 354.60 42755.68 47958.73 2024-05-11 12:12:16.000 132 21505.23 354.81 42755.72 88888.00 2024-05-11 12:12:17.000 132 21504.47 355.01 42755.73 88888.00 2024-05-11 12:12:18.000 132 21503.72 355.21 42755.74 88888.00 2024-05-11 12:12:19.000 132 21503.04 355.44 42755.76 88888.00 2024-05-11 12:12:20.000 132 21502.40 355.68 42755.80 99999.00 2024-05-11 12:12:21.000 132 21501.72 355.91 42755.86 99999.00 2024-05-11 12:12:22.000 132 21501.03 356.14 42755.98 99999.00 2024-05-11 12:12:23.000 132 21500.38 356.35 42756.07 99999.00 2024-05-11 12:12:24.000 132 21499.83 356.51 42756.06 99999.00 2024-05-11 12:12:25.000 132 21499.38 356.62 42755.97 99999.00 2024-05-11 12:12:26.000 132 21498.99 356.69 42755.90 99999.00 2024-05-11 12:12:27.000 132 21498.57 356.74 42755.96 99999.00 2024-05-11 12:12:28.000 132 21498.09 356.79 42756.10 99999.00 2024-05-11 12:12:29.000 132 21497.64 356.84 42756.18 99999.00 2024-05-11 12:12:30.000 132 21497.26 356.83 42756.18 47955.06 2024-05-11 12:12:31.000 132 21496.93 356.77 42756.17 88888.00 2024-05-11 12:12:32.000 132 21496.65 356.68 42756.15 88888.00 2024-05-11 12:12:33.000 132 21496.50 356.54 42756.06 88888.00 2024-05-11 12:12:34.000 132 21496.52 356.34 42755.91 88888.00 2024-05-11 12:12:35.000 132 21496.64 356.13 42755.82 47954.56 2024-05-11 12:12:36.000 132 21496.79 355.99 42755.78 88888.00 2024-05-11 12:12:37.000 132 21497.02 355.91 42755.73 88888.00 2024-05-11 12:12:38.000 132 21497.37 355.79 42755.68 88888.00 2024-05-11 12:12:39.000 132 21497.77 355.62 42755.61 88888.00 2024-05-11 12:12:40.000 132 21498.17 355.46 42755.51 99999.00 2024-05-11 12:12:41.000 132 21498.54 355.32 42755.48 99999.00 2024-05-11 12:12:42.000 132 21498.87 355.20 42755.53 99999.00 2024-05-11 12:12:43.000 132 21499.21 355.07 42755.56 99999.00 2024-05-11 12:12:44.000 132 21499.59 354.89 42755.51 99999.00 2024-05-11 12:12:45.000 132 21500.00 354.67 42755.45 99999.00 2024-05-11 12:12:46.000 132 21500.38 354.43 42755.44 99999.00 2024-05-11 12:12:47.000 132 21500.73 354.23 42755.48 99999.00 2024-05-11 12:12:48.000 132 21501.06 354.07 42755.50 99999.00 2024-05-11 12:12:49.000 132 21501.39 353.87 42755.48 99999.00 2024-05-11 12:12:50.000 132 21501.79 353.62 42755.45 47956.76 2024-05-11 12:12:51.000 132 21502.28 353.35 42755.43 88888.00 2024-05-11 12:12:52.000 132 21502.81 353.15 42755.34 88888.00 2024-05-11 12:12:53.000 132 21503.27 353.02 42755.22 88888.00 2024-05-11 12:12:54.000 132 21503.60 352.91 42755.14 88888.00 2024-05-11 12:12:55.000 132 21503.86 352.83 42755.12 47957.00 2024-05-11 12:12:56.000 132 21504.15 352.80 42755.16 88888.00 2024-05-11 12:12:57.000 132 21504.39 352.79 42755.18 88888.00 2024-05-11 12:12:58.000 132 21504.53 352.75 42755.16 88888.00 2024-05-11 12:12:59.000 132 21504.61 352.75 42755.14 88888.00 2024-05-11 12:13:00.000 132 21504.65 352.80 42755.12 99999.00 2024-05-11 12:13:01.000 132 21504.62 352.89 42755.08 99999.00 2024-05-11 12:13:02.000 132 21504.55 353.03 42755.10 99999.00 2024-05-11 12:13:03.000 132 21504.47 353.19 42755.18 99999.00 2024-05-11 12:13:04.000 132 21504.33 353.34 42755.25 99999.00 2024-05-11 12:13:05.000 132 21504.05 353.54 42755.30 47957.29 2024-05-11 12:13:06.000 132 21503.63 353.78 42755.38 88888.00 2024-05-11 12:13:07.000 132 21503.16 354.00 42755.49 88888.00 2024-05-11 12:13:08.000 132 21502.70 354.16 42755.53 88888.00 2024-05-11 12:13:09.000 132 21502.21 354.30 42755.50 88888.00 2024-05-11 12:13:10.000 132 21501.69 354.48 42755.49 47956.53 2024-05-11 12:13:11.000 132 21501.16 354.70 42755.50 88888.00 2024-05-11 12:13:12.000 132 21500.65 354.94 42755.53 88888.00 2024-05-11 12:13:13.000 132 21500.06 355.21 42755.55 88888.00 2024-05-11 12:13:14.000 132 21499.35 355.50 42755.57 88888.00 2024-05-11 12:13:15.000 132 21498.60 355.76 42755.63 99999.00 2024-05-11 12:13:16.000 132 21497.94 356.04 42755.73 99999.00 2024-05-11 12:13:17.000 132 21497.32 356.36 42755.83 99999.00 2024-05-11 12:13:18.000 132 21496.60 356.68 42755.94 99999.00 2024-05-11 12:13:19.000 132 21495.77 356.98 42756.09 99999.00 2024-05-11 12:13:20.000 132 21494.83 357.29 42756.23 99999.00 2024-05-11 12:13:21.000 132 21493.78 357.59 42756.38 99999.00 2024-05-11 12:13:22.000 132 21492.65 357.84 42756.53 99999.00 2024-05-11 12:13:23.000 132 21491.56 358.06 42756.70 99999.00 2024-05-11 12:13:24.000 132 21490.52 358.23 42756.86 99999.00 2024-05-11 12:13:25.000 132 21489.53 358.30 42756.96 47952.58 2024-05-11 12:13:26.000 132 21488.60 358.30 42757.00 88888.00 2024-05-11 12:13:27.000 132 21487.78 358.26 42757.04 88888.00 2024-05-11 12:13:28.000 132 21487.12 358.12 42757.06 88888.00 2024-05-11 12:13:29.000 132 21486.62 357.96 42757.06 88888.00 2024-05-11 12:13:30.000 132 21486.28 357.85 42757.06 47951.15 2024-05-11 12:13:31.000 132 21486.07 357.72 42757.02 88888.00 2024-05-11 12:13:32.000 132 21485.98 357.56 42756.98 88888.00 2024-05-11 12:13:33.000 132 21485.94 357.38 42756.98 88888.00 2024-05-11 12:13:34.000 132 21485.88 357.17 42757.00 88888.00 2024-05-11 12:13:35.000 132 21485.80 356.90 42757.02 47951.24 2024-05-11 12:13:36.000 132 21485.70 356.56 42757.04 88888.00 2024-05-11 12:13:37.000 132 21485.64 356.22 42757.10 88888.00 2024-05-11 12:13:38.000 132 21485.60 355.93 42757.14 88888.00 2024-05-11 12:13:39.000 132 21485.59 355.64 42757.15 88888.00 2024-05-11 12:13:40.000 132 21485.70 355.33 42757.13 47951.17 2024-05-11 12:13:41.000 132 21485.90 355.02 42757.11 88888.00 2024-05-11 12:13:42.000 132 21486.14 354.72 42757.11 88888.00 2024-05-11 12:13:43.000 132 21486.45 354.44 42757.09 88888.00 2024-05-11 12:13:44.000 132 21486.91 354.18 42757.00 88888.00 2024-05-11 12:13:45.000 132 21487.48 353.91 42756.91 47951.86 2024-05-11 12:13:46.000 132 21488.02 353.67 42756.89 88888.00 2024-05-11 12:13:47.000 132 21488.44 353.41 42756.86 88888.00 2024-05-11 12:13:48.000 132 21488.82 353.10 42756.77 88888.00 2024-05-11 12:13:49.000 132 21489.25 352.82 42756.67 88888.00 2024-05-11 12:13:50.000 132 21489.67 352.65 42756.64 47952.51 2024-05-11 12:13:51.000 132 21490.09 352.53 42756.66 88888.00 2024-05-11 12:13:52.000 132 21490.58 352.39 42756.64 88888.00 2024-05-11 12:13:53.000 132 21491.17 352.23 42756.57 88888.00 2024-05-11 12:13:54.000 132 21491.82 352.06 42756.46 88888.00 2024-05-11 12:13:55.000 132 21492.54 351.91 42756.32 47952.73 2024-05-11 12:13:56.000 132 21493.28 351.75 42756.14 88888.00 2024-05-11 12:13:57.000 132 21493.99 351.58 42755.99 88888.00 2024-05-11 12:13:58.000 132 21494.63 351.46 42755.89 88888.00 2024-05-11 12:13:59.000 132 21495.18 351.38 42755.83 88888.00 2024-05-11 12:14:00.000 132 21495.64 351.38 42755.80 47953.97 2024-05-11 12:14:01.000 132 21496.02 351.44 42755.80 88888.00 2024-05-11 12:14:02.000 132 21496.34 351.51 42755.78 88888.00 2024-05-11 12:14:03.000 132 21496.59 351.56 42755.71 88888.00 2024-05-11 12:14:04.000 132 21496.75 351.63 42755.68 88888.00 2024-05-11 12:14:05.000 132 21496.85 351.74 42755.69 47954.00 2024-05-11 12:14:06.000 132 21496.92 351.86 42755.67 88888.00 2024-05-11 12:14:07.000 132 21496.91 351.97 42755.61 88888.00 2024-05-11 12:14:08.000 132 21496.78 352.10 42755.60 88888.00 2024-05-11 12:14:09.000 132 21496.57 352.27 42755.62 88888.00 2024-05-11 12:14:10.000 132 21496.35 352.41 42755.61 99999.00 2024-05-11 12:14:11.000 132 21496.13 352.51 42755.56 99999.00 2024-05-11 12:14:12.000 132 21495.87 352.55 42755.52 99999.00 2024-05-11 12:14:13.000 132 21495.49 352.53 42755.50 99999.00 2024-05-11 12:14:14.000 132 21495.03 352.49 42755.44 99999.00 2024-05-11 12:14:15.000 132 21494.56 352.45 42755.37 99999.00 2024-05-11 12:14:16.000 132 21494.11 352.42 42755.30 99999.00 2024-05-11 12:14:17.000 132 21493.73 352.36 42755.23 99999.00 2024-05-11 12:14:18.000 132 21493.42 352.25 42755.14 99999.00 2024-05-11 12:14:19.000 132 21493.19 352.08 42754.98 99999.00 2024-05-11 12:14:20.000 132 21493.08 351.85 42754.81 47952.02 2024-05-11 12:14:21.000 132 21493.07 351.57 42754.64 88888.00 2024-05-11 12:14:22.000 132 21493.07 351.30 42754.45 88888.00 2024-05-11 12:14:23.000 132 21493.09 351.03 42754.25 88888.00 2024-05-11 12:14:24.000 132 21493.18 350.73 42754.05 88888.00 2024-05-11 12:14:25.000 132 21493.41 350.40 42753.82 47951.21 2024-05-11 12:14:26.000 132 21493.73 350.11 42753.58 88888.00 2024-05-11 12:14:27.000 132 21494.08 349.85 42753.37 88888.00 2024-05-11 12:14:28.000 132 21494.49 349.58 42753.15 88888.00 2024-05-11 12:14:29.000 132 21494.99 349.29 42752.96 88888.00 2024-05-11 12:14:30.000 132 21495.59 349.01 42752.79 47951.79 2024-05-11 12:14:31.000 132 21496.31 348.76 42752.58 88888.00 2024-05-11 12:14:32.000 132 21497.16 348.51 42752.31 88888.00 2024-05-11 12:14:33.000 132 21498.09 348.29 42752.03 88888.00 2024-05-11 12:14:34.000 132 21499.05 348.13 42751.83 88888.00 2024-05-11 12:14:35.000 132 21500.06 348.01 42751.64 47952.91 2024-05-11 12:14:36.000 132 21501.12 347.87 42751.37 88888.00 2024-05-11 12:14:37.000 132 21502.15 347.71 42751.13 88888.00 2024-05-11 12:14:38.000 132 21503.13 347.54 42750.98 88888.00 2024-05-11 12:14:39.000 132 21504.12 347.41 42750.82 88888.00 2024-05-11 12:14:40.000 132 21505.13 347.31 42750.59 47953.82 2024-05-11 12:14:41.000 132 21506.11 347.24 42750.38 88888.00 2024-05-11 12:14:42.000 132 21507.03 347.23 42750.24 88888.00 2024-05-11 12:14:43.000 132 21507.90 347.25 42750.06 88888.00 2024-05-11 12:14:44.000 132 21508.81 347.26 42749.78 88888.00 2024-05-11 12:14:45.000 132 21509.70 347.29 42749.50 99999.00 2024-05-11 12:14:46.000 132 21510.49 347.30 42749.30 99999.00 2024-05-11 12:14:47.000 132 21511.19 347.35 42749.18 99999.00 2024-05-11 12:14:48.000 132 21511.83 347.47 42749.12 99999.00 2024-05-11 12:14:49.000 132 21512.34 347.66 42749.06 99999.00 2024-05-11 12:14:50.000 132 21512.78 347.87 42749.01 99999.00 2024-05-11 12:14:51.000 132 21513.13 348.05 42748.93 99999.00 2024-05-11 12:14:52.000 132 21513.34 348.25 42748.87 99999.00 2024-05-11 12:14:53.000 132 21513.36 348.48 42748.89 99999.00 2024-05-11 12:14:54.000 132 21513.24 348.70 42748.94 99999.00 2024-05-11 12:14:55.000 132 21513.01 348.93 42748.98 47955.55 2024-05-11 12:14:56.000 132 21512.69 349.17 42749.06 88888.00 2024-05-11 12:14:57.000 132 21512.27 349.39 42749.09 88888.00 2024-05-11 12:14:58.000 132 21511.79 349.60 42749.08 88888.00 2024-05-11 12:14:59.000 132 21511.33 349.79 42749.08 88888.00 2024-05-11 12:15:00.000 132 21510.88 349.92 42749.09 99999.00 2024-05-11 12:15:01.000 132 21510.42 350.02 42749.08 99999.00 2024-05-11 12:15:02.000 132 21509.92 350.17 42749.10 99999.00 2024-05-11 12:15:03.000 132 21509.44 350.36 42749.15 99999.00 2024-05-11 12:15:04.000 132 21508.97 350.58 42749.20 99999.00 2024-05-11 12:15:05.000 132 21508.45 350.76 42749.22 99999.00 2024-05-11 12:15:06.000 132 21507.88 350.89 42749.23 99999.00 2024-05-11 12:15:07.000 132 21507.31 351.02 42749.26 99999.00 2024-05-11 12:15:08.000 132 21506.79 351.14 42749.29 99999.00 2024-05-11 12:15:09.000 132 21506.31 351.28 42749.36 99999.00 2024-05-11 12:15:10.000 132 21505.74 351.44 42749.43 47952.25 2024-05-11 12:15:11.000 132 21505.02 351.62 42749.53 88888.00 2024-05-11 12:15:12.000 132 21504.23 351.83 42749.70 88888.00 2024-05-11 12:15:13.000 132 21503.40 352.06 42749.88 88888.00 2024-05-11 12:15:14.000 132 21502.52 352.30 42750.01 88888.00 2024-05-11 12:15:15.000 132 21501.63 352.58 42750.13 47951.15 2024-05-11 12:15:16.000 132 21500.79 352.82 42750.22 88888.00 2024-05-11 12:15:17.000 132 21499.98 352.97 42750.27 88888.00 2024-05-11 12:15:18.000 132 21499.18 353.06 42750.32 88888.00 2024-05-11 12:15:19.000 132 21498.44 353.07 42750.39 88888.00 2024-05-11 12:15:20.000 132 21497.80 352.98 42750.44 47950.42 2024-05-11 12:15:21.000 132 21497.27 352.79 42750.41 88888.00 2024-05-11 12:15:22.000 132 21496.85 352.51 42750.31 88888.00 2024-05-11 12:15:23.000 132 21496.56 352.17 42750.14 88888.00 2024-05-11 12:15:24.000 132 21496.42 351.75 42749.96 88888.00 2024-05-11 12:15:25.000 132 21496.44 351.27 42749.77 47949.35 2024-05-11 12:15:26.000 132 21496.70 350.78 42749.56 88888.00 2024-05-11 12:15:27.000 132 21497.27 350.29 42749.31 88888.00 2024-05-11 12:15:28.000 132 21498.13 349.80 42749.04 88888.00 2024-05-11 12:15:29.000 132 21499.19 349.29 42748.75 88888.00 2024-05-11 12:15:30.000 132 21500.38 348.79 42748.47 47950.19 2024-05-11 12:15:31.000 132 21501.58 348.30 42748.23 88888.00 2024-05-11 12:15:32.000 132 21502.75 347.84 42748.04 88888.00 2024-05-11 12:15:33.000 132 21503.92 347.44 42747.86 88888.00 2024-05-11 12:15:34.000 132 21505.05 347.12 42747.68 88888.00 2024-05-11 12:15:35.000 132 21506.10 346.86 42747.56 47951.93 2024-05-11 12:15:36.000 132 21507.14 346.68 42747.51 88888.00 2024-05-11 12:15:37.000 132 21508.16 346.53 42747.41 88888.00 2024-05-11 12:15:38.000 132 21509.15 346.34 42747.20 88888.00 2024-05-11 12:15:39.000 132 21510.11 346.14 42746.94 88888.00 2024-05-11 12:15:40.000 132 21511.04 345.96 42746.75 47953.10 2024-05-11 12:15:41.000 132 21511.91 345.79 42746.64 88888.00 2024-05-11 12:15:42.000 132 21512.68 345.69 42746.59 88888.00 2024-05-11 12:15:43.000 132 21513.34 345.65 42746.53 88888.00 2024-05-11 12:15:44.000 132 21513.94 345.65 42746.41 88888.00 2024-05-11 12:15:45.000 132 21514.51 345.69 42746.31 99999.00 2024-05-11 12:15:46.000 132 21515.03 345.80 42746.21 99999.00 2024-05-11 12:15:47.000 132 21515.44 345.93 42746.14 99999.00 2024-05-11 12:15:48.000 132 21515.76 346.13 42746.10 99999.00 2024-05-11 12:15:49.000 132 21516.06 346.43 42746.07 99999.00 2024-05-11 12:15:50.000 132 21516.33 346.75 42746.03 99999.00 2024-05-11 12:15:51.000 132 21516.50 347.07 42746.02 99999.00 2024-05-11 12:15:52.000 132 21516.51 347.46 42746.07 99999.00 2024-05-11 12:15:53.000 132 21516.40 347.90 42746.19 99999.00 2024-05-11 12:15:54.000 132 21516.21 348.31 42746.34 99999.00 2024-05-11 12:15:55.000 132 21515.97 348.69 42746.45 99999.00 2024-05-11 12:15:56.000 132 21515.58 349.07 42746.54 99999.00 2024-05-11 12:15:57.000 132 21515.03 349.50 42746.68 99999.00 2024-05-11 12:15:58.000 132 21514.44 349.93 42746.86 99999.00 2024-05-11 12:15:59.000 132 21513.82 350.32 42747.07 99999.00 2024-05-11 12:16:00.000 132 21513.12 350.68 42747.25 99999.00 2024-05-11 12:16:01.000 132 21512.35 351.08 42747.39 99999.00 2024-05-11 12:16:02.000 132 21511.53 351.54 42747.52 99999.00 2024-05-11 12:16:03.000 132 21510.66 351.96 42747.70 99999.00 2024-05-11 12:16:04.000 132 21509.72 352.29 42747.88 99999.00 2024-05-11 12:16:05.000 132 21508.72 352.55 42747.99 47953.10 2024-05-11 12:16:06.000 132 21507.78 352.79 42748.09 88888.00 2024-05-11 12:16:07.000 132 21506.91 353.02 42748.23 88888.00 2024-05-11 12:16:08.000 132 21506.10 353.15 42748.34 88888.00 2024-05-11 12:16:09.000 132 21505.37 353.15 42748.36 88888.00 2024-05-11 12:16:10.000 132 21504.78 353.11 42748.40 47950.83 2024-05-11 12:16:11.000 132 21504.28 353.08 42748.47 88888.00 2024-05-11 12:16:12.000 132 21503.84 353.02 42748.48 88888.00 2024-05-11 12:16:13.000 132 21503.56 352.91 42748.40 88888.00 2024-05-11 12:16:14.000 132 21503.51 352.73 42748.28 88888.00 2024-05-11 12:16:15.000 132 21503.64 352.50 42748.12 47950.29 2024-05-11 12:16:16.000 132 21503.90 352.21 42747.95 88888.00 2024-05-11 12:16:17.000 132 21504.36 351.87 42747.79 88888.00 2024-05-11 12:16:18.000 132 21505.06 351.53 42747.65 88888.00 2024-05-11 12:16:19.000 132 21505.94 351.25 42747.48 88888.00 2024-05-11 12:16:20.000 132 21506.91 350.95 42747.23 47951.76 2024-05-11 12:16:21.000 132 21508.01 350.59 42746.97 88888.00 2024-05-11 12:16:22.000 132 21509.19 350.23 42746.69 88888.00 2024-05-11 12:16:23.000 132 21510.34 349.96 42746.40 88888.00 2024-05-11 12:16:24.000 132 21511.44 349.75 42746.16 88888.00 2024-05-11 12:16:25.000 132 21512.54 349.58 42746.00 47953.50 2024-05-11 12:16:26.000 132 21513.66 349.39 42745.87 88888.00 2024-05-11 12:16:27.000 132 21514.78 349.23 42745.76 88888.00 2024-05-11 12:16:28.000 132 21515.84 349.12 42745.69 88888.00 2024-05-11 12:16:29.000 132 21516.78 349.06 42745.60 88888.00 2024-05-11 12:16:30.000 132 21517.57 349.00 42745.46 99999.00 2024-05-11 12:16:31.000 132 21518.27 348.98 42745.34 99999.00 2024-05-11 12:16:32.000 132 21519.03 349.04 42745.26 99999.00 2024-05-11 12:16:33.000 132 21519.84 349.11 42745.15 99999.00 2024-05-11 12:16:34.000 132 21520.61 349.16 42744.98 99999.00 2024-05-11 12:16:35.000 132 21521.32 349.26 42744.84 99999.00 2024-05-11 12:16:36.000 132 21521.95 349.42 42744.77 99999.00 2024-05-11 12:16:37.000 132 21522.51 349.58 42744.78 99999.00 2024-05-11 12:16:38.000 132 21523.02 349.71 42744.75 99999.00 2024-05-11 12:16:39.000 132 21523.47 349.78 42744.70 99999.00 2024-05-11 12:16:40.000 132 21523.88 349.86 42744.69 99999.00 2024-05-11 12:16:41.000 132 21524.24 350.00 42744.72 99999.00 2024-05-11 12:16:42.000 132 21524.47 350.21 42744.73 99999.00 2024-05-11 12:16:43.000 132 21524.58 350.47 42744.78 99999.00 2024-05-11 12:16:44.000 132 21524.58 350.76 42744.86 99999.00 2024-05-11 12:16:45.000 132 21524.39 351.04 42745.01 99999.00 2024-05-11 12:16:46.000 132 21524.02 351.32 42745.16 99999.00 2024-05-11 12:16:47.000 132 21523.51 351.62 42745.29 99999.00 2024-05-11 12:16:48.000 132 21522.86 351.96 42745.48 99999.00 2024-05-11 12:16:49.000 132 21522.09 352.30 42745.72 99999.00 2024-05-11 12:16:50.000 132 21521.26 352.63 42745.91 99999.00 2024-05-11 12:16:51.000 132 21520.35 353.02 42746.09 99999.00 2024-05-11 12:16:52.000 132 21519.26 353.44 42746.31 99999.00 2024-05-11 12:16:53.000 132 21518.02 353.80 42746.53 99999.00 2024-05-11 12:16:54.000 132 21516.71 354.08 42746.74 99999.00 2024-05-11 12:16:55.000 132 21515.39 354.33 42746.94 99999.00 2024-05-11 12:16:56.000 132 21514.09 354.58 42747.07 99999.00 2024-05-11 12:16:57.000 132 21512.81 354.84 42747.18 99999.00 2024-05-11 12:16:58.000 132 21511.62 355.06 42747.32 99999.00 2024-05-11 12:16:59.000 132 21510.56 355.21 42747.47 99999.00 2024-05-11 12:17:00.000 132 21509.57 355.24 42747.56 47952.87 2024-05-11 12:17:01.000 132 21508.62 355.18 42747.57 88888.00 2024-05-11 12:17:02.000 132 21507.70 355.09 42747.54 88888.00 2024-05-11 12:17:03.000 132 21506.77 354.98 42747.52 88888.00 2024-05-11 12:17:04.000 132 21505.73 354.74 42747.50 88888.00 2024-05-11 12:17:05.000 132 21504.61 354.38 42747.48 47950.51 2024-05-11 12:17:06.000 132 21503.54 354.00 42747.47 88888.00 2024-05-11 12:17:07.000 132 21502.71 353.63 42747.40 88888.00 2024-05-11 12:17:08.000 132 21502.28 353.31 42747.26 88888.00 2024-05-11 12:17:09.000 132 21502.30 353.07 42747.04 88888.00 2024-05-11 12:17:10.000 132 21502.65 352.88 42746.79 99999.00 2024-05-11 12:17:11.000 132 21503.18 352.65 42746.56 99999.00 2024-05-11 12:17:12.000 132 21503.81 352.33 42746.37 99999.00 2024-05-11 12:17:13.000 132 21504.57 351.94 42746.23 99999.00 2024-05-11 12:17:14.000 132 21505.49 351.50 42746.04 99999.00 2024-05-11 12:17:15.000 132 21506.52 351.03 42745.73 47950.24 2024-05-11 12:17:16.000 132 21507.56 350.56 42745.46 88888.00 2024-05-11 12:17:17.000 132 21508.58 350.12 42745.27 88888.00 2024-05-11 12:17:18.000 132 21509.62 349.70 42745.11 88888.00 2024-05-11 12:17:19.000 132 21510.72 349.28 42744.90 88888.00 2024-05-11 12:17:20.000 132 21511.91 348.89 42744.65 47952.13 2024-05-11 12:17:21.000 132 21513.18 348.62 42744.44 88888.00 2024-05-11 12:17:22.000 132 21514.47 348.50 42744.30 88888.00 2024-05-11 12:17:23.000 132 21515.73 348.59 42744.21 88888.00 2024-05-11 12:17:24.000 132 21516.88 348.84 42744.19 88888.00 2024-05-11 12:17:25.000 132 21517.85 349.18 42744.26 47954.80 2024-05-11 12:17:26.000 132 21518.62 349.55 42744.37 88888.00 2024-05-11 12:17:27.000 132 21519.22 349.91 42744.46 88888.00 2024-05-11 12:17:28.000 132 21519.73 350.21 42744.52 88888.00 2024-05-11 12:17:29.000 132 21520.16 350.46 42744.54 88888.00 2024-05-11 12:17:30.000 132 21520.43 350.65 42744.56 99999.00 2024-05-11 12:17:31.000 132 21520.59 350.71 42744.54 99999.00 2024-05-11 12:17:32.000 132 21520.73 350.66 42744.52 99999.00 2024-05-11 12:17:33.000 132 21520.88 350.50 42744.54 99999.00 2024-05-11 12:17:34.000 132 21521.04 350.29 42744.56 99999.00 2024-05-11 12:17:35.000 132 21521.25 350.09 42744.54 47955.93 2024-05-11 12:17:36.000 132 21521.48 349.96 42744.56 88888.00 2024-05-11 12:17:37.000 132 21521.72 349.94 42744.61 88888.00 2024-05-11 12:17:38.000 132 21522.08 350.00 42744.66 88888.00 2024-05-11 12:17:39.000 132 21522.53 350.06 42744.63 88888.00 2024-05-11 12:17:40.000 132 21522.98 350.11 42744.57 99999.00 2024-05-11 12:17:41.000 132 21523.34 350.21 42744.60 99999.00 2024-05-11 12:17:42.000 132 21523.57 350.32 42744.66 99999.00 2024-05-11 12:17:43.000 132 21523.72 350.38 42744.67 99999.00 2024-05-11 12:17:44.000 132 21523.81 350.40 42744.66 99999.00 2024-05-11 12:17:45.000 132 21523.84 350.41 42744.66 47957.16 2024-05-11 12:17:46.000 132 21523.84 350.42 42744.76 88888.00 2024-05-11 12:17:47.000 132 21523.80 350.47 42744.88 88888.00 2024-05-11 12:17:48.000 132 21523.72 350.55 42744.91 88888.00 2024-05-11 12:17:49.000 132 21523.73 350.60 42744.87 88888.00 2024-05-11 12:17:50.000 132 21523.88 350.60 42744.78 99999.00 2024-05-11 12:17:51.000 132 21524.14 350.55 42744.63 99999.00 2024-05-11 12:17:52.000 132 21524.52 350.45 42744.43 99999.00 2024-05-11 12:17:53.000 132 21525.05 350.27 42744.15 99999.00 2024-05-11 12:17:54.000 132 21525.71 350.05 42743.80 99999.00 2024-05-11 12:17:55.000 132 21526.46 349.85 42743.46 47957.55 2024-05-11 12:17:56.000 132 21527.28 349.79 42743.21 88888.00 2024-05-11 12:17:57.000 132 21528.12 349.90 42743.05 88888.00 2024-05-11 12:17:58.000 132 21528.91 350.07 42742.91 88888.00 2024-05-11 12:17:59.000 132 21529.58 350.23 42742.78 88888.00 2024-05-11 12:18:00.000 132 21530.13 350.39 42742.64 47958.24 2024-05-11 12:18:01.000 132 21530.53 350.59 42742.50 88888.00 2024-05-11 12:18:02.000 132 21530.78 350.85 42742.38 88888.00 2024-05-11 12:18:03.000 132 21530.86 351.13 42742.31 88888.00 2024-05-11 12:18:04.000 132 21530.72 351.35 42742.28 88888.00 2024-05-11 12:18:05.000 132 21530.44 351.53 42742.27 99999.00 2024-05-11 12:18:06.000 132 21530.19 351.72 42742.23 99999.00 2024-05-11 12:18:07.000 132 21530.08 351.87 42742.11 99999.00 2024-05-11 12:18:08.000 132 21530.10 351.98 42741.91 99999.00 2024-05-11 12:18:09.000 132 21530.28 352.07 42741.72 99999.00 2024-05-11 12:18:10.000 132 21530.56 352.16 42741.56 99999.00 2024-05-11 12:18:11.000 132 21530.85 352.29 42741.41 99999.00 2024-05-11 12:18:12.000 132 21531.15 352.48 42741.32 99999.00 2024-05-11 12:18:13.000 132 21531.42 352.70 42741.26 99999.00 2024-05-11 12:18:14.000 132 21531.56 352.98 42741.24 99999.00 2024-05-11 12:18:15.000 132 21531.51 353.26 42741.28 47957.05 2024-05-11 12:18:16.000 132 21531.34 353.47 42741.36 88888.00 2024-05-11 12:18:17.000 132 21531.15 353.62 42741.46 88888.00 2024-05-11 12:18:18.000 132 21530.94 353.71 42741.56 88888.00 2024-05-11 12:18:19.000 132 21530.68 353.78 42741.62 88888.00 2024-05-11 12:18:20.000 132 21530.44 353.88 42741.68 47957.56 2024-05-11 12:18:21.000 132 21530.23 353.99 42741.78 88888.00 2024-05-11 12:18:22.000 132 21530.14 354.00 42741.89 88888.00 2024-05-11 12:18:23.000 132 21530.19 353.95 42741.98 88888.00 2024-05-11 12:18:24.000 132 21530.24 353.97 42742.04 88888.00 2024-05-11 12:18:25.000 132 21530.21 354.11 42742.18 47958.18 2024-05-11 12:18:26.000 132 21530.13 354.33 42742.41 88888.00 2024-05-11 12:18:27.000 132 21530.03 354.55 42742.63 88888.00 2024-05-11 12:18:28.000 132 21529.90 354.67 42742.79 88888.00 2024-05-11 12:18:29.000 132 21529.78 354.69 42742.90 88888.00 2024-05-11 12:18:30.000 132 21529.78 354.66 42742.96 47958.18 2024-05-11 12:18:31.000 132 21529.85 354.68 42743.02 88888.00 2024-05-11 12:18:32.000 132 21529.78 354.81 42743.14 88888.00 2024-05-11 12:18:33.000 132 21529.45 355.06 42743.37 88888.00 2024-05-11 12:18:34.000 132 21529.02 355.37 42743.65 88888.00 2024-05-11 12:18:35.000 132 21528.60 355.71 42743.90 99999.00 2024-05-11 12:18:36.000 132 21528.19 356.09 42744.14 99999.00 2024-05-11 12:18:37.000 132 21527.78 356.46 42744.32 99999.00 2024-05-11 12:18:38.000 132 21527.48 356.81 42744.37 99999.00 2024-05-11 12:18:39.000 132 21527.33 357.15 42744.38 99999.00 2024-05-11 12:18:40.000 132 21527.24 357.43 42744.44 47958.04 2024-05-11 12:18:41.000 132 21527.18 357.59 42744.52 88888.00 2024-05-11 12:18:42.000 132 21527.21 357.69 42744.55 88888.00 2024-05-11 12:18:43.000 132 21527.32 357.80 42744.52 88888.00 2024-05-11 12:18:44.000 132 21527.52 357.89 42744.46 88888.00 2024-05-11 12:18:45.000 132 21527.74 357.93 42744.43 47957.86 2024-05-11 12:18:46.000 132 21527.87 357.89 42744.37 88888.00 2024-05-11 12:18:47.000 132 21527.94 357.77 42744.29 88888.00 2024-05-11 12:18:48.000 132 21528.14 357.61 42744.19 88888.00 2024-05-11 12:18:49.000 132 21528.54 357.36 42744.02 88888.00 2024-05-11 12:18:50.000 132 21529.12 357.04 42743.77 47957.88 2024-05-11 12:18:51.000 132 21529.76 356.71 42743.49 88888.00 2024-05-11 12:18:52.000 132 21530.35 356.39 42743.25 88888.00 2024-05-11 12:18:53.000 132 21530.78 356.11 42743.10 88888.00 2024-05-11 12:18:54.000 132 21531.03 355.93 42743.00 88888.00 2024-05-11 12:18:55.000 132 21531.14 355.81 42742.93 99999.00 2024-05-11 12:18:56.000 132 21531.11 355.69 42742.85 99999.00 2024-05-11 12:18:57.000 132 21530.98 355.55 42742.78 99999.00 2024-05-11 12:18:58.000 132 21530.80 355.36 42742.69 99999.00 2024-05-11 12:18:59.000 132 21530.70 355.06 42742.52 99999.00 2024-05-11 12:19:00.000 132 21530.72 354.62 42742.25 99999.00 2024-05-11 12:19:01.000 132 21530.83 354.14 42742.00 99999.00 2024-05-11 12:19:02.000 132 21531.03 353.67 42741.77 99999.00 2024-05-11 12:19:03.000 132 21531.34 353.20 42741.50 99999.00 2024-05-11 12:19:04.000 132 21531.77 352.83 42741.27 99999.00 2024-05-11 12:19:05.000 132 21532.19 352.58 42741.11 99999.00 2024-05-11 12:19:06.000 132 21532.53 352.41 42741.00 99999.00 2024-05-11 12:19:07.000 132 21532.82 352.29 42740.93 99999.00 2024-05-11 12:19:08.000 132 21533.02 352.22 42740.92 99999.00 2024-05-11 12:19:09.000 132 21533.05 352.13 42740.93 99999.00 2024-05-11 12:19:10.000 132 21532.91 352.02 42740.91 99999.00 2024-05-11 12:19:11.000 132 21532.81 351.94 42740.88 99999.00 2024-05-11 12:19:12.000 132 21532.89 351.93 42740.86 99999.00 2024-05-11 12:19:13.000 132 21533.14 352.02 42740.87 99999.00 2024-05-11 12:19:14.000 132 21533.49 352.21 42740.94 99999.00 2024-05-11 12:19:15.000 132 21533.82 352.51 42741.09 47957.68 2024-05-11 12:19:16.000 132 21534.00 352.88 42741.26 88888.00 2024-05-11 12:19:17.000 132 21534.03 353.22 42741.39 88888.00 2024-05-11 12:19:18.000 132 21534.02 353.55 42741.53 88888.00 2024-05-11 12:19:19.000 132 21533.98 353.85 42741.67 88888.00 2024-05-11 12:19:20.000 132 21533.93 354.12 42741.80 99999.00 2024-05-11 12:19:21.000 132 21533.86 354.35 42741.95 99999.00 2024-05-11 12:19:22.000 132 21533.78 354.55 42742.16 99999.00 2024-05-11 12:19:23.000 132 21533.77 354.75 42742.31 99999.00 2024-05-11 12:19:24.000 132 21533.90 354.91 42742.35 99999.00 2024-05-11 12:19:25.000 132 21534.13 355.06 42742.34 47960.22 2024-05-11 12:19:26.000 132 21534.38 355.25 42742.38 88888.00 2024-05-11 12:19:27.000 132 21534.59 355.45 42742.47 88888.00 2024-05-11 12:19:28.000 132 21534.68 355.66 42742.62 88888.00 2024-05-11 12:19:29.000 132 21534.66 355.87 42742.79 88888.00 2024-05-11 12:19:30.000 132 21534.65 356.05 42742.89 47960.47 2024-05-11 12:19:31.000 132 21534.68 356.20 42742.96 88888.00 2024-05-11 12:19:32.000 132 21534.69 356.38 42743.06 88888.00 2024-05-11 12:19:33.000 132 21534.57 356.66 42743.18 88888.00 2024-05-11 12:19:34.000 132 21534.27 357.00 42743.32 88888.00 2024-05-11 12:19:35.000 132 21533.75 357.38 42743.48 47960.61 2024-05-11 12:19:36.000 132 21533.06 357.75 42743.66 88888.00 2024-05-11 12:19:37.000 132 21532.25 358.11 42743.88 88888.00 2024-05-11 12:19:38.000 132 21531.44 358.46 42744.10 88888.00 2024-05-11 12:19:39.000 132 21530.72 358.78 42744.18 88888.00 2024-05-11 12:19:40.000 132 21530.03 359.04 42744.23 47959.15 2024-05-11 12:19:41.000 132 21529.34 359.24 42744.34 88888.00 2024-05-11 12:19:42.000 132 21528.75 359.41 42744.45 88888.00 2024-05-11 12:19:43.000 132 21528.33 359.57 42744.50 88888.00 2024-05-11 12:19:44.000 132 21527.90 359.71 42744.56 88888.00 2024-05-11 12:19:45.000 132 21527.29 359.86 42744.68 47958.17 2024-05-11 12:19:46.000 132 21526.52 360.11 42744.89 88888.00 2024-05-11 12:19:47.000 132 21525.62 360.42 42745.17 88888.00 2024-05-11 12:19:48.000 132 21524.65 360.69 42745.43 88888.00 2024-05-11 12:19:49.000 132 21523.65 360.88 42745.63 88888.00 2024-05-11 12:19:50.000 132 21522.67 361.02 42745.84 47957.61 2024-05-11 12:19:51.000 132 21521.71 361.18 42746.06 88888.00 2024-05-11 12:19:52.000 132 21520.76 361.35 42746.29 88888.00 2024-05-11 12:19:53.000 132 21519.86 361.45 42746.47 88888.00 2024-05-11 12:19:54.000 132 21519.03 361.42 42746.59 88888.00 2024-05-11 12:19:55.000 132 21518.41 361.24 42746.61 99999.00 2024-05-11 12:19:56.000 132 21518.10 360.92 42746.56 99999.00 2024-05-11 12:19:57.000 132 21518.09 360.54 42746.49 99999.00 2024-05-11 12:19:58.000 132 21518.32 360.18 42746.42 99999.00 2024-05-11 12:19:59.000 132 21518.69 359.85 42746.35 99999.00 2024-05-11 12:20:00.000 132 21519.19 359.55 42746.30 99999.00 2024-05-11 12:20:01.000 132 21519.89 359.22 42746.23 99999.00 2024-05-11 12:20:02.000 132 21520.76 358.83 42746.17 99999.00 2024-05-11 12:20:03.000 132 21521.66 358.42 42746.13 99999.00 2024-05-11 12:20:04.000 132 21522.51 358.01 42746.07 99999.00 2024-05-11 12:20:05.000 132 21523.38 357.61 42745.99 47957.98 2024-05-11 12:20:06.000 132 21524.32 357.19 42745.89 88888.00 2024-05-11 12:20:07.000 132 21525.30 356.78 42745.80 88888.00 2024-05-11 12:20:08.000 132 21526.35 356.46 42745.77 88888.00 2024-05-11 12:20:09.000 132 21527.49 356.29 42745.74 88888.00 2024-05-11 12:20:10.000 132 21528.63 356.22 42745.68 47960.97 2024-05-11 12:20:11.000 132 21529.72 356.17 42745.62 88888.00 2024-05-11 12:20:12.000 132 21530.84 356.08 42745.56 88888.00 2024-05-11 12:20:13.000 132 21531.99 355.93 42745.43 88888.00 2024-05-11 12:20:14.000 132 21533.02 355.82 42745.29 88888.00 2024-05-11 12:20:15.000 132 21533.87 355.87 42745.18 47962.42 2024-05-11 12:20:16.000 132 21534.58 356.04 42745.12 88888.00 2024-05-11 12:20:17.000 132 21535.20 356.24 42745.12 88888.00 2024-05-11 12:20:18.000 132 21535.77 356.45 42745.14 88888.00 2024-05-11 12:20:19.000 132 21536.30 356.70 42745.17 88888.00 2024-05-11 12:20:20.000 132 21536.73 356.92 42745.21 47962.92 2024-05-11 12:20:21.000 132 21536.96 357.09 42745.20 88888.00 2024-05-11 12:20:22.000 132 21536.93 357.27 42745.16 88888.00 2024-05-11 12:20:23.000 132 21536.69 357.45 42745.20 88888.00 2024-05-11 12:20:24.000 132 21536.28 357.60 42745.32 88888.00 2024-05-11 12:20:25.000 132 21535.79 357.79 42745.41 47963.05 2024-05-11 12:20:26.000 132 21535.35 358.06 42745.46 88888.00 2024-05-11 12:20:27.000 132 21535.06 358.40 42745.55 88888.00 2024-05-11 12:20:28.000 132 21534.90 358.82 42745.64 88888.00 2024-05-11 12:20:29.000 132 21534.66 359.26 42745.70 88888.00 2024-05-11 12:20:30.000 132 21534.29 359.67 42745.78 47963.16 2024-05-11 12:20:31.000 132 21533.83 360.01 42745.94 88888.00 2024-05-11 12:20:32.000 132 21533.27 360.28 42746.16 88888.00 2024-05-11 12:20:33.000 132 21532.62 360.50 42746.30 88888.00 2024-05-11 12:20:34.000 132 21531.98 360.69 42746.41 88888.00 2024-05-11 12:20:35.000 132 21531.35 360.94 42746.58 47961.98 2024-05-11 12:20:36.000 132 21530.66 361.29 42746.78 88888.00 2024-05-11 12:20:37.000 132 21529.95 361.67 42746.98 88888.00 2024-05-11 12:20:38.000 132 21529.28 362.03 42747.16 88888.00 2024-05-11 12:20:39.000 132 21528.60 362.39 42747.33 88888.00 2024-05-11 12:20:40.000 132 21527.86 362.78 42747.52 47961.45 2024-05-11 12:20:41.000 132 21527.13 363.15 42747.71 88888.00 2024-05-11 12:20:42.000 132 21526.48 363.39 42747.86 88888.00 2024-05-11 12:20:43.000 132 21525.86 363.47 42747.96 88888.00 2024-05-11 12:20:44.000 132 21525.28 363.46 42748.02 88888.00 2024-05-11 12:20:45.000 132 21524.81 363.40 42748.02 99999.00 2024-05-11 12:20:46.000 132 21524.49 363.34 42747.98 99999.00 2024-05-11 12:20:47.000 132 21524.28 363.34 42747.98 99999.00 2024-05-11 12:20:48.000 132 21524.18 363.39 42748.01 99999.00 2024-05-11 12:20:49.000 132 21524.16 363.47 42748.10 99999.00 2024-05-11 12:20:50.000 132 21524.16 363.56 42748.22 99999.00 2024-05-11 12:20:51.000 132 21524.11 363.66 42748.30 99999.00 2024-05-11 12:20:52.000 132 21523.99 363.72 42748.33 99999.00 2024-05-11 12:20:53.000 132 21523.86 363.76 42748.39 99999.00 2024-05-11 12:20:54.000 132 21523.72 363.76 42748.51 99999.00 2024-05-11 12:20:55.000 132 21523.57 363.76 42748.61 47960.70 2024-05-11 12:20:56.000 132 21523.46 363.79 42748.66 88888.00 2024-05-11 12:20:57.000 132 21523.40 363.81 42748.70 88888.00 2024-05-11 12:20:58.000 132 21523.41 363.81 42748.71 88888.00 2024-05-11 12:20:59.000 132 21523.50 363.85 42748.72 88888.00 2024-05-11 12:21:00.000 132 21523.65 363.91 42748.79 47960.34 2024-05-11 12:21:01.000 132 21523.74 363.97 42748.88 88888.00 2024-05-11 12:21:02.000 132 21523.69 364.01 42748.94 88888.00 2024-05-11 12:21:03.000 132 21523.55 364.03 42748.98 88888.00 2024-05-11 12:21:04.000 132 21523.50 364.07 42749.05 88888.00 2024-05-11 12:21:05.000 132 21523.57 364.10 42749.12 47961.38 2024-05-11 12:21:06.000 132 21523.71 364.15 42749.18 88888.00 2024-05-11 12:21:07.000 132 21523.86 364.31 42749.30 88888.00 2024-05-11 12:21:08.000 132 21524.02 364.53 42749.45 88888.00 2024-05-11 12:21:09.000 132 21524.13 364.81 42749.62 88888.00 2024-05-11 12:21:10.000 132 21524.11 365.13 42749.88 47962.53 2024-05-11 12:21:11.000 132 21523.90 365.46 42750.20 88888.00 2024-05-11 12:21:12.000 132 21523.65 365.80 42750.48 88888.00 2024-05-11 12:21:13.000 132 21523.53 366.15 42750.69 88888.00 2024-05-11 12:21:14.000 132 21523.52 366.51 42750.84 88888.00 2024-05-11 12:21:15.000 132 21523.58 366.84 42751.03 47963.02 2024-05-11 12:21:16.000 132 21523.67 367.17 42751.26 88888.00 2024-05-11 12:21:17.000 132 21523.69 367.48 42751.52 88888.00 2024-05-11 12:21:18.000 132 21523.56 367.76 42751.82 88888.00 2024-05-11 12:21:19.000 132 21523.23 368.09 42752.16 88888.00 2024-05-11 12:21:20.000 132 21522.64 368.52 42752.55 47963.09 2024-05-11 12:21:21.000 132 21521.84 368.97 42752.96 88888.00 2024-05-11 12:21:22.000 132 21520.98 369.34 42753.34 88888.00 2024-05-11 12:21:23.000 132 21520.17 369.69 42753.67 88888.00 2024-05-11 12:21:24.000 132 21519.49 370.03 42753.94 88888.00 2024-05-11 12:21:25.000 132 21518.95 370.29 42754.15 47963.69 2024-05-11 12:21:26.000 132 21518.48 370.48 42754.27 88888.00 2024-05-11 12:21:27.000 132 21518.07 370.68 42754.39 88888.00 2024-05-11 12:21:28.000 132 21517.79 370.88 42754.54 88888.00 2024-05-11 12:21:29.000 132 21517.62 370.97 42754.66 88888.00 2024-05-11 12:21:30.000 132 21517.47 370.99 42754.76 47963.54 2024-05-11 12:21:31.000 132 21517.26 371.05 42754.87 88888.00 2024-05-11 12:21:32.000 132 21516.97 371.17 42755.01 88888.00 2024-05-11 12:21:33.000 132 21516.60 371.32 42755.16 88888.00 2024-05-11 12:21:34.000 132 21516.10 371.43 42755.33 88888.00 2024-05-11 12:21:35.000 132 21515.46 371.49 42755.53 47963.36 2024-05-11 12:21:36.000 132 21514.73 371.49 42755.74 88888.00 2024-05-11 12:21:37.000 132 21514.12 371.49 42755.86 88888.00 2024-05-11 12:21:38.000 132 21513.73 371.52 42755.92 88888.00 2024-05-11 12:21:39.000 132 21513.53 371.47 42755.95 88888.00 2024-05-11 12:21:40.000 132 21513.40 371.29 42755.94 47961.76 2024-05-11 12:21:41.000 132 21513.29 371.13 42755.90 88888.00 2024-05-11 12:21:42.000 132 21513.24 371.01 42755.88 88888.00 2024-05-11 12:21:43.000 132 21513.26 370.84 42755.82 88888.00 2024-05-11 12:21:44.000 132 21513.28 370.66 42755.71 88888.00 2024-05-11 12:21:45.000 132 21513.29 370.51 42755.64 47962.43 2024-05-11 12:21:46.000 132 21513.31 370.42 42755.67 88888.00 2024-05-11 12:21:47.000 132 21513.30 370.48 42755.73 88888.00 2024-05-11 12:21:48.000 132 21513.25 370.65 42755.83 88888.00 2024-05-11 12:21:49.000 132 21513.23 370.77 42755.92 88888.00 2024-05-11 12:21:50.000 132 21513.32 370.80 42755.93 47962.56 2024-05-11 12:21:51.000 132 21513.48 370.76 42755.88 88888.00 2024-05-11 12:21:52.000 132 21513.60 370.64 42755.83 88888.00 2024-05-11 12:21:53.000 132 21513.73 370.46 42755.76 88888.00 2024-05-11 12:21:54.000 132 21513.91 370.36 42755.71 88888.00 2024-05-11 12:21:55.000 132 21514.05 370.41 42755.73 47962.65 2024-05-11 12:21:56.000 132 21514.02 370.57 42755.84 88888.00 2024-05-11 12:21:57.000 132 21513.85 370.80 42755.99 88888.00 2024-05-11 12:21:58.000 132 21513.60 371.01 42756.15 88888.00 2024-05-11 12:21:59.000 132 21513.32 371.20 42756.32 88888.00 2024-05-11 12:22:00.000 132 21513.05 371.36 42756.48 47962.99 2024-05-11 12:22:01.000 132 21512.75 371.50 42756.62 88888.00 2024-05-11 12:22:02.000 132 21512.44 371.65 42756.74 88888.00 2024-05-11 12:22:03.000 132 21512.22 371.73 42756.85 88888.00 2024-05-11 12:22:04.000 132 21512.18 371.76 42756.94 88888.00 2024-05-11 12:22:05.000 132 21512.28 371.86 42757.02 47963.09 2024-05-11 12:22:06.000 132 21512.35 372.09 42757.12 88888.00 2024-05-11 12:22:07.000 132 21512.35 372.40 42757.30 88888.00 2024-05-11 12:22:08.000 132 21512.23 372.76 42757.53 88888.00 2024-05-11 12:22:09.000 132 21511.96 373.15 42757.82 88888.00 2024-05-11 12:22:10.000 132 21511.60 373.51 42758.12 47964.11 2024-05-11 12:22:11.000 132 21511.27 373.76 42758.35 88888.00 2024-05-11 12:22:12.000 132 21511.01 373.94 42758.54 88888.00 2024-05-11 12:22:13.000 132 21510.72 374.12 42758.71 88888.00 2024-05-11 12:22:14.000 132 21510.33 374.30 42758.87 88888.00 2024-05-11 12:22:15.000 132 21509.91 374.50 42759.03 47963.63 2024-05-11 12:22:16.000 132 21509.49 374.69 42759.24 88888.00 2024-05-11 12:22:17.000 132 21509.08 374.82 42759.44 88888.00 2024-05-11 12:22:18.000 132 21508.70 374.93 42759.63 88888.00 2024-05-11 12:22:19.000 132 21508.35 375.13 42759.81 88888.00 2024-05-11 12:22:20.000 132 21508.03 375.36 42759.97 47964.04 2024-05-11 12:22:21.000 132 21507.70 375.56 42760.14 88888.00 2024-05-11 12:22:22.000 132 21507.34 375.78 42760.38 88888.00 2024-05-11 12:22:23.000 132 21506.98 375.97 42760.55 88888.00 2024-05-11 12:22:24.000 132 21506.66 376.08 42760.57 88888.00 2024-05-11 12:22:25.000 132 21506.38 376.15 42760.57 99999.00 2024-05-11 12:22:26.000 132 21506.16 376.24 42760.62 99999.00 2024-05-11 12:22:27.000 132 21505.98 376.37 42760.70 99999.00 2024-05-11 12:22:28.000 132 21505.77 376.52 42760.82 99999.00 2024-05-11 12:22:29.000 132 21505.51 376.62 42760.91 99999.00 2024-05-11 12:22:30.000 132 21505.26 376.70 42761.02 47963.95 2024-05-11 12:22:31.000 132 21505.03 376.82 42761.13 88888.00 2024-05-11 12:22:32.000 132 21504.82 376.95 42761.20 88888.00 2024-05-11 12:22:33.000 132 21504.62 376.98 42761.27 88888.00 2024-05-11 12:22:34.000 132 21504.40 376.90 42761.31 88888.00 2024-05-11 12:22:35.000 132 21504.24 376.92 42761.30 47963.39 2024-05-11 12:22:36.000 132 21504.12 377.08 42761.33 88888.00 2024-05-11 12:22:37.000 132 21503.94 377.28 42761.45 88888.00 2024-05-11 12:22:38.000 132 21503.62 377.45 42761.63 88888.00 2024-05-11 12:22:39.000 132 21503.20 377.62 42761.83 88888.00 2024-05-11 12:22:40.000 132 21502.77 377.77 42761.99 47963.18 2024-05-11 12:22:41.000 132 21502.38 377.84 42762.09 88888.00 2024-05-11 12:22:42.000 132 21502.02 377.84 42762.17 88888.00 2024-05-11 12:22:43.000 132 21501.65 377.88 42762.25 88888.00 2024-05-11 12:22:44.000 132 21501.32 378.02 42762.34 88888.00 2024-05-11 12:22:45.000 132 21501.03 378.20 42762.46 47963.35 2024-05-11 12:22:46.000 132 21500.78 378.36 42762.60 88888.00 2024-05-11 12:22:47.000 132 21500.54 378.56 42762.75 88888.00 2024-05-11 12:22:48.000 132 21500.29 378.76 42762.89 88888.00 2024-05-11 12:22:49.000 132 21500.06 378.87 42763.04 88888.00 2024-05-11 12:22:50.000 132 21499.85 378.93 42763.18 47963.35 2024-05-11 12:22:51.000 132 21499.66 378.96 42763.31 88888.00 2024-05-11 12:22:52.000 132 21499.44 378.95 42763.40 88888.00 2024-05-11 12:22:53.000 132 21499.26 378.92 42763.44 88888.00 2024-05-11 12:22:54.000 132 21499.16 378.83 42763.44 88888.00 2024-05-11 12:22:55.000 132 21499.15 378.70 42763.46 99999.00 2024-05-11 12:22:56.000 132 21499.24 378.56 42763.49 99999.00 2024-05-11 12:22:57.000 132 21499.41 378.36 42763.53 99999.00 2024-05-11 12:22:58.000 132 21499.60 378.12 42763.55 99999.00 2024-05-11 12:22:59.000 132 21499.81 377.92 42763.52 99999.00 2024-05-11 12:23:00.000 132 21500.03 377.73 42763.47 47963.32 2024-05-11 12:23:01.000 132 21500.23 377.45 42763.45 88888.00 2024-05-11 12:23:02.000 132 21500.31 377.17 42763.46 88888.00 2024-05-11 12:23:03.000 132 21500.28 377.01 42763.48 88888.00 2024-05-11 12:23:04.000 132 21500.26 376.89 42763.49 88888.00 2024-05-11 12:23:05.000 132 21500.32 376.72 42763.45 47963.79 2024-05-11 12:23:06.000 132 21500.44 376.55 42763.41 88888.00 2024-05-11 12:23:07.000 132 21500.60 376.34 42763.31 88888.00 2024-05-11 12:23:08.000 132 21500.83 376.03 42763.09 88888.00 2024-05-11 12:23:09.000 132 21501.12 375.72 42762.92 88888.00 2024-05-11 12:23:10.000 132 21501.43 375.50 42762.85 47963.63 2024-05-11 12:23:11.000 132 21501.70 375.35 42762.81 88888.00 2024-05-11 12:23:12.000 132 21501.96 375.24 42762.76 88888.00 2024-05-11 12:23:13.000 132 21502.28 375.09 42762.70 88888.00 2024-05-11 12:23:14.000 132 21502.66 374.95 42762.61 88888.00 2024-05-11 12:23:15.000 132 21502.99 374.87 42762.48 47963.69 2024-05-11 12:23:16.000 132 21503.24 374.78 42762.33 88888.00 2024-05-11 12:23:17.000 132 21503.45 374.70 42762.22 88888.00 2024-05-11 12:23:18.000 132 21503.62 374.72 42762.16 88888.00 2024-05-11 12:23:19.000 132 21503.72 374.79 42762.11 88888.00 2024-05-11 12:23:20.000 132 21503.74 374.91 42762.12 99999.00 2024-05-11 12:23:21.000 132 21503.74 375.05 42762.14 99999.00 2024-05-11 12:23:22.000 132 21503.74 375.17 42762.10 99999.00 2024-05-11 12:23:23.000 132 21503.73 375.26 42762.01 99999.00 2024-05-11 12:23:24.000 132 21503.68 375.34 42761.94 99999.00 2024-05-11 12:23:25.000 132 21503.67 375.48 42761.90 47963.04 2024-05-11 12:23:26.000 132 21503.69 375.72 42761.87 88888.00 2024-05-11 12:23:27.000 132 21503.70 375.98 42761.84 88888.00 2024-05-11 12:23:28.000 132 21503.68 376.20 42761.87 88888.00 2024-05-11 12:23:29.000 132 21503.61 376.38 42761.96 88888.00 2024-05-11 12:23:30.000 132 21503.50 376.55 42762.04 47963.28 2024-05-11 12:23:31.000 132 21503.31 376.71 42762.10 88888.00 2024-05-11 12:23:32.000 132 21503.03 376.82 42762.14 88888.00 2024-05-11 12:23:33.000 132 21502.76 376.91 42762.18 88888.00 2024-05-11 12:23:34.000 132 21502.57 377.02 42762.18 88888.00 2024-05-11 12:23:35.000 132 21502.41 377.09 42762.17 47963.47 2024-05-11 12:23:36.000 132 21502.21 377.09 42762.19 88888.00 2024-05-11 12:23:37.000 132 21502.02 377.09 42762.24 88888.00 2024-05-11 12:23:38.000 132 21501.82 377.15 42762.31 88888.00 2024-05-11 12:23:39.000 132 21501.62 377.28 42762.39 88888.00 2024-05-11 12:23:40.000 132 21501.44 377.38 42762.40 47963.06 2024-05-11 12:23:41.000 132 21501.25 377.40 42762.33 88888.00 2024-05-11 12:23:42.000 132 21501.04 377.40 42762.34 88888.00 2024-05-11 12:23:43.000 132 21500.85 377.44 42762.45 88888.00 2024-05-11 12:23:44.000 132 21500.66 377.49 42762.53 88888.00 2024-05-11 12:23:45.000 132 21500.51 377.54 42762.57 47962.30 2024-05-11 12:23:46.000 132 21500.43 377.55 42762.61 88888.00 2024-05-11 12:23:47.000 132 21500.46 377.48 42762.64 88888.00 2024-05-11 12:23:48.000 132 21500.56 377.40 42762.63 88888.00 2024-05-11 12:23:49.000 132 21500.69 377.39 42762.59 88888.00 2024-05-11 12:23:50.000 132 21500.85 377.46 42762.58 47963.24 2024-05-11 12:23:51.000 132 21500.97 377.54 42762.62 88888.00 2024-05-11 12:23:52.000 132 21500.99 377.54 42762.67 88888.00 2024-05-11 12:23:53.000 132 21500.92 377.49 42762.74 88888.00 2024-05-11 12:23:54.000 132 21500.89 377.44 42762.82 88888.00 2024-05-11 12:23:55.000 132 21500.95 377.40 42762.84 47962.66 2024-05-11 12:23:56.000 132 21501.00 377.38 42762.82 88888.00 2024-05-11 12:23:57.000 132 21501.03 377.38 42762.79 88888.00 2024-05-11 12:23:58.000 132 21501.12 377.41 42762.73 88888.00 2024-05-11 12:23:59.000 132 21501.28 377.44 42762.65 88888.00 2024-05-11 12:24:00.000 132 21501.47 377.42 42762.56 47963.24 2024-05-11 12:24:01.000 132 21501.74 377.34 42762.48 88888.00 2024-05-11 12:24:02.000 132 21502.08 377.26 42762.38 88888.00 2024-05-11 12:24:03.000 132 21502.43 377.22 42762.29 88888.00 2024-05-11 12:24:04.000 132 21502.75 377.20 42762.22 88888.00 2024-05-11 12:24:05.000 132 21503.03 377.20 42762.15 99999.00 2024-05-11 12:24:06.000 132 21503.27 377.23 42762.06 99999.00 2024-05-11 12:24:07.000 132 21503.44 377.32 42762.04 99999.00 2024-05-11 12:24:08.000 132 21503.52 377.45 42762.11 99999.00 2024-05-11 12:24:09.000 132 21503.58 377.57 42762.19 99999.00 2024-05-11 12:24:10.000 132 21503.63 377.67 42762.26 47963.78 2024-05-11 12:24:11.000 132 21503.65 377.74 42762.24 88888.00 2024-05-11 12:24:12.000 132 21503.59 377.76 42762.19 88888.00 2024-05-11 12:24:13.000 132 21503.47 377.80 42762.18 88888.00 2024-05-11 12:24:14.000 132 21503.26 377.89 42762.18 88888.00 2024-05-11 12:24:15.000 132 21503.00 378.03 42762.22 47963.52 2024-05-11 12:24:16.000 132 21502.70 378.17 42762.29 88888.00 2024-05-11 12:24:17.000 132 21502.41 378.28 42762.30 88888.00 2024-05-11 12:24:18.000 132 21502.14 378.35 42762.28 88888.00 2024-05-11 12:24:19.000 132 21501.81 378.38 42762.31 88888.00 2024-05-11 12:24:20.000 132 21501.48 378.40 42762.34 47962.44 2024-05-11 12:24:21.000 132 21501.24 378.41 42762.28 88888.00 2024-05-11 12:24:22.000 132 21501.13 378.36 42762.17 88888.00 2024-05-11 12:24:23.000 132 21501.06 378.28 42762.12 88888.00 2024-05-11 12:24:24.000 132 21501.00 378.24 42762.07 88888.00 2024-05-11 12:24:25.000 132 21500.96 378.21 42761.98 47962.61 2024-05-11 12:24:26.000 132 21500.94 378.17 42761.94 88888.00 2024-05-11 12:24:27.000 132 21500.89 378.12 42761.95 88888.00 2024-05-11 12:24:28.000 132 21500.89 378.09 42761.94 88888.00 2024-05-11 12:24:29.000 132 21500.98 378.02 42761.92 88888.00 2024-05-11 12:24:30.000 132 21501.10 377.85 42761.93 47962.34 2024-05-11 12:24:31.000 132 21501.19 377.70 42761.93 88888.00 2024-05-11 12:24:32.000 132 21501.26 377.65 42761.93 88888.00 2024-05-11 12:24:33.000 132 21501.31 377.63 42761.90 88888.00 2024-05-11 12:24:34.000 132 21501.24 377.59 42761.89 88888.00 2024-05-11 12:24:35.000 132 21501.09 377.55 42761.93 47961.76 2024-05-11 12:24:36.000 132 21500.97 377.57 42761.94 88888.00 2024-05-11 12:24:37.000 132 21500.88 377.65 42761.96 88888.00 2024-05-11 12:24:38.000 132 21500.72 377.73 42762.01 88888.00 2024-05-11 12:24:39.000 132 21500.58 377.71 42762.01 88888.00 2024-05-11 12:24:40.000 132 21500.57 377.61 42761.90 47962.34 2024-05-11 12:24:41.000 132 21500.72 377.50 42761.73 88888.00 2024-05-11 12:24:42.000 132 21500.94 377.45 42761.59 88888.00 2024-05-11 12:24:43.000 132 21501.09 377.43 42761.53 88888.00 2024-05-11 12:24:44.000 132 21501.20 377.38 42761.50 88888.00 2024-05-11 12:24:45.000 132 21501.36 377.37 42761.47 47962.55 2024-05-11 12:24:46.000 132 21501.55 377.36 42761.46 88888.00 2024-05-11 12:24:47.000 132 21501.70 377.31 42761.42 88888.00 2024-05-11 12:24:48.000 132 21501.83 377.30 42761.35 88888.00 2024-05-11 12:24:49.000 132 21501.99 377.37 42761.28 88888.00 2024-05-11 12:24:50.000 132 21502.19 377.47 42761.26 47962.57 2024-05-11 12:24:51.000 132 21502.41 377.61 42761.31 88888.00 2024-05-11 12:24:52.000 132 21502.61 377.79 42761.37 88888.00 2024-05-11 12:24:53.000 132 21502.75 377.92 42761.41 88888.00 2024-05-11 12:24:54.000 132 21502.77 378.01 42761.46 88888.00 2024-05-11 12:24:55.000 132 21502.65 378.09 42761.51 47962.11 2024-05-11 12:24:56.000 132 21502.39 378.16 42761.53 88888.00 2024-05-11 12:24:57.000 132 21502.12 378.25 42761.56 88888.00 2024-05-11 12:24:58.000 132 21501.93 378.39 42761.64 88888.00 2024-05-11 12:24:59.000 132 21501.77 378.50 42761.69 88888.00 2024-05-11 12:25:00.000 132 21501.58 378.59 42761.71 99999.00 2024-05-11 12:25:01.000 132 21501.38 378.68 42761.71 99999.00 2024-05-11 12:25:02.000 132 21501.19 378.73 42761.74 99999.00 2024-05-11 12:25:03.000 132 21501.01 378.82 42761.79 99999.00 2024-05-11 12:25:04.000 132 21500.79 378.97 42761.83 99999.00 2024-05-11 12:25:05.000 132 21500.56 379.13 42761.89 47961.65 2024-05-11 12:25:06.000 132 21500.38 379.24 42761.96 88888.00 2024-05-11 12:25:07.000 132 21500.19 379.36 42762.05 88888.00 2024-05-11 12:25:08.000 132 21499.97 379.55 42762.14 88888.00 2024-05-11 12:25:09.000 132 21499.65 379.78 42762.23 88888.00 2024-05-11 12:25:10.000 132 21499.22 380.00 42762.34 47961.80 2024-05-11 12:25:11.000 132 21498.74 380.19 42762.46 88888.00 2024-05-11 12:25:12.000 132 21498.27 380.31 42762.55 88888.00 2024-05-11 12:25:13.000 132 21497.86 380.37 42762.64 88888.00 2024-05-11 12:25:14.000 132 21497.45 380.41 42762.73 88888.00 2024-05-11 12:25:15.000 132 21496.99 380.49 42762.83 47960.90 2024-05-11 12:25:16.000 132 21496.58 380.62 42762.90 88888.00 2024-05-11 12:25:17.000 132 21496.31 380.77 42762.98 88888.00 2024-05-11 12:25:18.000 132 21496.12 380.88 42763.08 88888.00 2024-05-11 12:25:19.000 132 21495.98 380.90 42763.11 88888.00 2024-05-11 12:25:20.000 132 21495.91 380.86 42763.07 99999.00 2024-05-11 12:25:21.000 132 21495.86 380.84 42763.10 99999.00 2024-05-11 12:25:22.000 132 21495.79 380.86 42763.18 99999.00 2024-05-11 12:25:23.000 132 21495.71 380.88 42763.24 99999.00 2024-05-11 12:25:24.000 132 21495.59 380.91 42763.29 99999.00 2024-05-11 12:25:25.000 132 21495.39 380.99 42763.32 47961.07 2024-05-11 12:25:26.000 132 21495.16 381.01 42763.34 88888.00 2024-05-11 12:25:27.000 132 21494.96 380.96 42763.38 88888.00 2024-05-11 12:25:28.000 132 21494.83 380.88 42763.39 88888.00 2024-05-11 12:25:29.000 132 21494.81 380.80 42763.32 88888.00 2024-05-11 12:25:30.000 132 21494.88 380.78 42763.21 47960.54 2024-05-11 12:25:31.000 132 21494.99 380.87 42763.18 88888.00 2024-05-11 12:25:32.000 132 21495.06 380.96 42763.21 88888.00 2024-05-11 12:25:33.000 132 21495.11 381.01 42763.26 88888.00 2024-05-11 12:25:34.000 132 21495.23 381.01 42763.28 88888.00 2024-05-11 12:25:35.000 132 21495.43 381.00 42763.25 47960.38 2024-05-11 12:25:36.000 132 21495.67 381.01 42763.19 88888.00 2024-05-11 12:25:37.000 132 21495.94 381.02 42763.12 88888.00 2024-05-11 12:25:38.000 132 21496.31 380.99 42763.04 88888.00 2024-05-11 12:25:39.000 132 21496.72 380.91 42762.94 88888.00 2024-05-11 12:25:40.000 132 21497.03 380.87 42762.90 47961.44 2024-05-11 12:25:41.000 132 21497.22 380.91 42762.95 88888.00 2024-05-11 12:25:42.000 132 21497.39 380.95 42762.95 88888.00 2024-05-11 12:25:43.000 132 21497.54 380.94 42762.90 88888.00 2024-05-11 12:25:44.000 132 21497.59 380.91 42762.88 88888.00 2024-05-11 12:25:45.000 132 21497.47 380.85 42762.91 47961.58 2024-05-11 12:25:46.000 132 21497.22 380.77 42762.99 88888.00 2024-05-11 12:25:47.000 132 21496.95 380.70 42763.06 88888.00 2024-05-11 12:25:48.000 132 21496.73 380.62 42763.07 88888.00 2024-05-11 12:25:49.000 132 21496.56 380.51 42763.02 88888.00 2024-05-11 12:25:50.000 132 21496.41 380.41 42762.96 47960.98 2024-05-11 12:25:51.000 132 21496.32 380.38 42762.91 88888.00 2024-05-11 12:25:52.000 132 21496.29 380.41 42762.85 88888.00 2024-05-11 12:25:53.000 132 21496.30 380.33 42762.78 88888.00 2024-05-11 12:25:54.000 132 21496.30 380.13 42762.76 88888.00 2024-05-11 12:25:55.000 132 21496.32 379.95 42762.75 47961.02 2024-05-11 12:25:56.000 132 21496.39 379.81 42762.69 88888.00 2024-05-11 12:25:57.000 132 21496.45 379.65 42762.59 88888.00 2024-05-11 12:25:58.000 132 21496.47 379.48 42762.53 88888.00 2024-05-11 12:25:59.000 132 21496.50 379.33 42762.51 88888.00 2024-05-11 12:26:00.000 132 21496.57 379.22 42762.51 47960.10 2024-05-11 12:26:01.000 132 21496.72 379.17 42762.52 88888.00 2024-05-11 12:26:02.000 132 21496.87 379.10 42762.45 88888.00 2024-05-11 12:26:03.000 132 21497.00 379.02 42762.34 88888.00 2024-05-11 12:26:04.000 132 21497.07 378.98 42762.28 88888.00 2024-05-11 12:26:05.000 132 21497.06 378.98 42762.27 47960.50 2024-05-11 12:26:06.000 132 21496.96 379.02 42762.31 88888.00 2024-05-11 12:26:07.000 132 21496.83 379.06 42762.35 88888.00 2024-05-11 12:26:08.000 132 21496.77 379.06 42762.35 88888.00 2024-05-11 12:26:09.000 132 21496.78 379.05 42762.32 88888.00 2024-05-11 12:26:10.000 132 21496.84 379.07 42762.25 47960.06 2024-05-11 12:26:11.000 132 21496.91 379.12 42762.16 88888.00 2024-05-11 12:26:12.000 132 21497.02 379.17 42762.07 88888.00 2024-05-11 12:26:13.000 132 21497.13 379.22 42762.04 88888.00 2024-05-11 12:26:14.000 132 21497.19 379.32 42762.09 88888.00 2024-05-11 12:26:15.000 132 21497.19 379.47 42762.17 47960.69 2024-05-11 12:26:16.000 132 21497.15 379.63 42762.21 88888.00 2024-05-11 12:26:17.000 132 21497.09 379.77 42762.21 88888.00 2024-05-11 12:26:18.000 132 21496.97 379.91 42762.23 88888.00 2024-05-11 12:26:19.000 132 21496.74 380.04 42762.29 88888.00 2024-05-11 12:26:20.000 132 21496.42 380.21 42762.39 47960.68 2024-05-11 12:26:21.000 132 21496.09 380.45 42762.55 88888.00 2024-05-11 12:26:22.000 132 21495.76 380.69 42762.65 88888.00 2024-05-11 12:26:23.000 132 21495.40 380.92 42762.65 88888.00 2024-05-11 12:26:24.000 132 21494.97 381.18 42762.65 88888.00 2024-05-11 12:26:25.000 132 21494.49 381.40 42762.77 47960.06 2024-05-11 12:26:26.000 132 21494.05 381.53 42762.88 88888.00 2024-05-11 12:26:27.000 132 21493.69 381.61 42762.89 88888.00 2024-05-11 12:26:28.000 132 21493.44 381.66 42762.87 88888.00 2024-05-11 12:26:29.000 132 21493.24 381.71 42762.88 88888.00 2024-05-11 12:26:30.000 132 21493.05 381.77 42762.91 47959.28 2024-05-11 12:26:31.000 132 21492.82 381.87 42762.99 88888.00 2024-05-11 12:26:32.000 132 21492.56 381.99 42763.08 88888.00 2024-05-11 12:26:33.000 132 21492.26 382.14 42763.15 88888.00 2024-05-11 12:26:34.000 132 21491.98 382.27 42763.23 88888.00 2024-05-11 12:26:35.000 132 21491.73 382.28 42763.33 47959.57 2024-05-11 12:26:36.000 132 21491.48 382.19 42763.39 88888.00 2024-05-11 12:26:37.000 132 21491.24 382.06 42763.40 88888.00 2024-05-11 12:26:38.000 132 21491.08 381.95 42763.41 88888.00 2024-05-11 12:26:39.000 132 21491.05 381.86 42763.45 88888.00 2024-05-11 12:26:40.000 132 21491.14 381.79 42763.50 47959.65 2024-05-11 12:26:41.000 132 21491.29 381.68 42763.52 88888.00 2024-05-11 12:26:42.000 132 21491.49 381.51 42763.50 88888.00 2024-05-11 12:26:43.000 132 21491.63 381.35 42763.45 88888.00 2024-05-11 12:26:44.000 132 21491.64 381.22 42763.43 88888.00 2024-05-11 12:26:45.000 132 21491.68 381.09 42763.41 47959.39 2024-05-11 12:26:46.000 132 21491.83 380.91 42763.32 88888.00 2024-05-11 12:26:47.000 132 21492.03 380.69 42763.19 88888.00 2024-05-11 12:26:48.000 132 21492.24 380.48 42763.14 88888.00 2024-05-11 12:26:49.000 132 21492.39 380.33 42763.18 88888.00 2024-05-11 12:26:50.000 132 21492.52 380.22 42763.21 47959.46 2024-05-11 12:26:51.000 132 21492.67 380.11 42763.18 88888.00 2024-05-11 12:26:52.000 132 21492.86 379.98 42763.07 88888.00 2024-05-11 12:26:53.000 132 21493.07 379.82 42762.89 88888.00 2024-05-11 12:26:54.000 132 21493.34 379.63 42762.74 88888.00 2024-05-11 12:26:55.000 132 21493.64 379.50 42762.65 99999.00 2024-05-11 12:26:56.000 132 21493.95 379.42 42762.57 99999.00 2024-05-11 12:26:57.000 132 21494.28 379.28 42762.45 99999.00 2024-05-11 12:26:58.000 132 21494.63 379.11 42762.32 99999.00 2024-05-11 12:26:59.000 132 21494.97 378.99 42762.21 99999.00 2024-05-11 12:27:00.000 132 21495.31 378.91 42762.12 47959.92 2024-05-11 12:27:01.000 132 21495.65 378.87 42762.02 88888.00 2024-05-11 12:27:02.000 132 21495.97 378.87 42761.91 88888.00 2024-05-11 12:27:03.000 132 21496.24 378.90 42761.77 88888.00 2024-05-11 12:27:04.000 132 21496.42 378.94 42761.66 88888.00 2024-05-11 12:27:05.000 132 21496.47 378.99 42761.62 99999.00 2024-05-11 12:27:06.000 132 21496.40 379.10 42761.67 99999.00 2024-05-11 12:27:07.000 132 21496.20 379.26 42761.77 99999.00 2024-05-11 12:27:08.000 132 21495.86 379.44 42761.86 99999.00 2024-05-11 12:27:09.000 132 21495.37 379.64 42761.96 99999.00 2024-05-11 12:27:10.000 132 21494.79 379.82 42762.03 47958.81 2024-05-11 12:27:11.000 132 21494.18 379.98 42762.03 88888.00 2024-05-11 12:27:12.000 132 21493.60 380.12 42762.03 88888.00 2024-05-11 12:27:13.000 132 21493.05 380.27 42762.10 88888.00 2024-05-11 12:27:14.000 132 21492.51 380.40 42762.19 88888.00 2024-05-11 12:27:15.000 132 21492.02 380.49 42762.24 47958.27 2024-05-11 12:27:16.000 132 21491.61 380.56 42762.27 88888.00 2024-05-11 12:27:17.000 132 21491.25 380.64 42762.28 88888.00 2024-05-11 12:27:18.000 132 21490.92 380.75 42762.31 88888.00 2024-05-11 12:27:19.000 132 21490.60 380.89 42762.34 88888.00 2024-05-11 12:27:20.000 132 21490.27 380.97 42762.33 47958.05 2024-05-11 12:27:21.000 132 21490.00 380.97 42762.32 88888.00 2024-05-11 12:27:22.000 132 21489.84 380.89 42762.34 88888.00 2024-05-11 12:27:23.000 132 21489.71 380.73 42762.39 88888.00 2024-05-11 12:27:24.000 132 21489.53 380.56 42762.46 88888.00 2024-05-11 12:27:25.000 132 21489.28 380.42 42762.53 99999.00 2024-05-11 12:27:26.000 132 21489.02 380.26 42762.56 99999.00 2024-05-11 12:27:27.000 132 21488.74 380.12 42762.61 99999.00 2024-05-11 12:27:28.000 132 21488.42 380.08 42762.67 99999.00 2024-05-11 12:27:29.000 132 21488.08 380.12 42762.74 99999.00 2024-05-11 12:27:30.000 132 21487.74 380.20 42762.81 99999.00 2024-05-11 12:27:31.000 132 21487.46 380.33 42762.86 99999.00 2024-05-11 12:27:32.000 132 21487.26 380.49 42762.89 99999.00 2024-05-11 12:27:33.000 132 21487.10 380.62 42762.94 99999.00 2024-05-11 12:27:34.000 132 21486.98 380.72 42762.99 99999.00 2024-05-11 12:27:35.000 132 21486.96 380.77 42763.06 47957.47 2024-05-11 12:27:36.000 132 21486.98 380.80 42763.12 88888.00 2024-05-11 12:27:37.000 132 21486.97 380.84 42763.09 88888.00 2024-05-11 12:27:38.000 132 21486.92 380.92 42763.04 88888.00 2024-05-11 12:27:39.000 132 21486.85 380.95 42763.09 88888.00 2024-05-11 12:27:40.000 132 21486.78 380.92 42763.18 99999.00 2024-05-11 12:27:41.000 132 21486.70 380.88 42763.19 99999.00 2024-05-11 12:27:42.000 132 21486.60 380.88 42763.16 99999.00 2024-05-11 12:27:43.000 132 21486.51 380.88 42763.20 99999.00 2024-05-11 12:27:44.000 132 21486.44 380.87 42763.32 99999.00 2024-05-11 12:27:45.000 132 21486.31 380.85 42763.40 99999.00 2024-05-11 12:27:46.000 132 21486.15 380.85 42763.43 99999.00 2024-05-11 12:27:47.000 132 21486.12 380.84 42763.42 99999.00 2024-05-11 12:27:48.000 132 21486.22 380.84 42763.41 99999.00 2024-05-11 12:27:49.000 132 21486.36 380.85 42763.43 99999.00 2024-05-11 12:27:50.000 132 21486.48 380.79 42763.38 99999.00 2024-05-11 12:27:51.000 132 21486.63 380.70 42763.30 99999.00 2024-05-11 12:27:52.000 132 21486.81 380.67 42763.25 99999.00 2024-05-11 12:27:53.000 132 21486.90 380.71 42763.29 99999.00 2024-05-11 12:27:54.000 132 21486.84 380.80 42763.39 99999.00 2024-05-11 12:27:55.000 132 21486.69 380.96 42763.52 99999.00 2024-05-11 12:27:56.000 132 21486.47 381.15 42763.65 99999.00 2024-05-11 12:27:57.000 132 21486.19 381.38 42763.83 99999.00 2024-05-11 12:27:58.000 132 21485.89 381.66 42764.01 99999.00 2024-05-11 12:27:59.000 132 21485.56 381.87 42764.15 99999.00 2024-05-11 12:28:00.000 132 21485.20 382.01 42764.27 99999.00 2024-05-11 12:28:01.000 132 21484.80 382.13 42764.38 99999.00 2024-05-11 12:28:02.000 132 21484.36 382.23 42764.47 99999.00 2024-05-11 12:28:03.000 132 21483.90 382.36 42764.56 99999.00 2024-05-11 12:28:04.000 132 21483.43 382.52 42764.67 99999.00 2024-05-11 12:28:05.000 132 21482.94 382.70 42764.80 99999.00 2024-05-11 12:28:06.000 132 21482.40 382.86 42764.93 99999.00 2024-05-11 12:28:07.000 132 21481.80 383.03 42765.07 99999.00 2024-05-11 12:28:08.000 132 21481.16 383.23 42765.22 99999.00 2024-05-11 12:28:09.000 132 21480.51 383.39 42765.33 99999.00 2024-05-11 12:28:10.000 132 21479.87 383.48 42765.43 47955.90 2024-05-11 12:28:11.000 132 21479.26 383.57 42765.56 88888.00 2024-05-11 12:28:12.000 132 21478.73 383.67 42765.69 88888.00 2024-05-11 12:28:13.000 132 21478.30 383.76 42765.82 88888.00 2024-05-11 12:28:14.000 132 21477.96 383.83 42765.89 88888.00 2024-05-11 12:28:15.000 132 21477.68 383.86 42765.94 99999.00 2024-05-11 12:28:16.000 132 21477.48 383.84 42765.99 99999.00 2024-05-11 12:28:17.000 132 21477.38 383.79 42766.02 99999.00 2024-05-11 12:28:18.000 132 21477.31 383.66 42765.96 99999.00 2024-05-11 12:28:19.000 132 21477.25 383.45 42765.90 99999.00 2024-05-11 12:28:20.000 132 21477.26 383.22 42765.89 47954.83 2024-05-11 12:28:21.000 132 21477.33 382.98 42765.93 88888.00 2024-05-11 12:28:22.000 132 21477.48 382.74 42765.96 88888.00 2024-05-11 12:28:23.000 132 21477.74 382.50 42765.91 88888.00 2024-05-11 12:28:24.000 132 21478.10 382.22 42765.79 88888.00 2024-05-11 12:28:25.000 132 21478.45 381.91 42765.62 99999.00 2024-05-11 12:28:26.000 132 21478.74 381.67 42765.49 99999.00 2024-05-11 12:28:27.000 132 21478.95 381.55 42765.44 99999.00 2024-05-11 12:28:28.000 132 21479.09 381.47 42765.44 99999.00 2024-05-11 12:28:29.000 132 21479.17 381.36 42765.46 99999.00 2024-05-11 12:28:30.000 132 21479.28 381.24 42765.47 99999.00 2024-05-11 12:28:31.000 132 21479.47 381.18 42765.46 99999.00 2024-05-11 12:28:32.000 132 21479.73 381.14 42765.43 99999.00 2024-05-11 12:28:33.000 132 21479.99 381.05 42765.38 99999.00 2024-05-11 12:28:34.000 132 21480.21 380.96 42765.29 99999.00 2024-05-11 12:28:35.000 132 21480.43 380.93 42765.17 99999.00 2024-05-11 12:28:36.000 132 21480.69 380.96 42765.07 99999.00 2024-05-11 12:28:37.000 132 21480.90 380.98 42765.01 99999.00 2024-05-11 12:28:38.000 132 21480.99 381.02 42764.98 99999.00 2024-05-11 12:28:39.000 132 21480.97 381.10 42764.96 99999.00 2024-05-11 12:28:40.000 132 21480.81 381.18 42764.97 99999.00 2024-05-11 12:28:41.000 132 21480.55 381.32 42765.11 99999.00 2024-05-11 12:28:42.000 132 21480.23 381.52 42765.25 99999.00 2024-05-11 12:28:43.000 132 21479.85 381.72 42765.30 99999.00 2024-05-11 12:28:44.000 132 21479.44 381.86 42765.36 99999.00 2024-05-11 12:28:45.000 132 21479.04 382.00 42765.46 99999.00 2024-05-11 12:28:46.000 132 21478.69 382.18 42765.53 99999.00 2024-05-11 12:28:47.000 132 21478.44 382.36 42765.57 99999.00 2024-05-11 12:28:48.000 132 21478.25 382.55 42765.60 99999.00 2024-05-11 12:28:49.000 132 21478.02 382.76 42765.66 99999.00 2024-05-11 12:28:50.000 132 21477.70 382.99 42765.75 99999.00 2024-05-11 12:28:51.000 132 21477.33 383.17 42765.84 99999.00 2024-05-11 12:28:52.000 132 21476.97 383.33 42765.95 99999.00 2024-05-11 12:28:53.000 132 21476.57 383.52 42766.12 99999.00 2024-05-11 12:28:54.000 132 21476.12 383.71 42766.31 99999.00 2024-05-11 12:28:55.000 132 21475.62 383.87 42766.48 99999.00 2024-05-11 12:28:56.000 132 21475.07 384.08 42766.63 99999.00 2024-05-11 12:28:57.000 132 21474.51 384.33 42766.77 99999.00 2024-05-11 12:28:58.000 132 21473.97 384.54 42766.91 99999.00 2024-05-11 12:28:59.000 132 21473.44 384.65 42767.03 99999.00 2024-05-11 12:29:00.000 132 21472.91 384.68 42767.09 47953.43 2024-05-11 12:29:01.000 132 21472.41 384.66 42767.11 88888.00 2024-05-11 12:29:02.000 132 21471.96 384.62 42767.18 88888.00 2024-05-11 12:29:03.000 132 21471.52 384.62 42767.31 88888.00 2024-05-11 12:29:04.000 132 21471.11 384.63 42767.43 88888.00 2024-05-11 12:29:05.000 132 21470.72 384.53 42767.46 99999.00 2024-05-11 12:29:06.000 132 21470.39 384.34 42767.45 99999.00 2024-05-11 12:29:07.000 132 21470.18 384.20 42767.41 99999.00 2024-05-11 12:29:08.000 132 21470.07 384.14 42767.38 99999.00 2024-05-11 12:29:09.000 132 21470.05 384.09 42767.35 99999.00 2024-05-11 12:29:10.000 132 21470.10 383.91 42767.29 99999.00 2024-05-11 12:29:11.000 132 21470.19 383.63 42767.19 99999.00 2024-05-11 12:29:12.000 132 21470.38 383.43 42767.09 99999.00 2024-05-11 12:29:13.000 132 21470.66 383.29 42766.98 99999.00 2024-05-11 12:29:14.000 132 21471.04 383.18 42766.89 99999.00 2024-05-11 12:29:15.000 132 21471.42 383.05 42766.85 99999.00 2024-05-11 12:29:16.000 132 21471.68 382.92 42766.79 99999.00 2024-05-11 12:29:17.000 132 21471.94 382.84 42766.73 99999.00 2024-05-11 12:29:18.000 132 21472.27 382.81 42766.70 99999.00 2024-05-11 12:29:19.000 132 21472.60 382.80 42766.66 99999.00 2024-05-11 12:29:20.000 132 21472.92 382.83 42766.63 47953.54 2024-05-11 12:29:21.000 132 21473.21 382.92 42766.66 88888.00 2024-05-11 12:29:22.000 132 21473.47 383.12 42766.71 88888.00 2024-05-11 12:29:23.000 132 21473.69 383.35 42766.75 88888.00 2024-05-11 12:29:24.000 132 21473.87 383.51 42766.76 88888.00 2024-05-11 12:29:25.000 132 21473.98 383.59 42766.80 99999.00 2024-05-11 12:29:26.000 132 21473.93 383.66 42766.88 99999.00 2024-05-11 12:29:27.000 132 21473.66 383.74 42766.94 99999.00 2024-05-11 12:29:28.000 132 21473.34 383.83 42767.00 99999.00 2024-05-11 12:29:29.000 132 21473.10 383.87 42767.01 99999.00 2024-05-11 12:29:30.000 132 21472.92 383.87 42766.97 47954.51 2024-05-11 12:29:31.000 132 21472.82 383.87 42766.95 88888.00 2024-05-11 12:29:32.000 132 21472.76 383.87 42766.93 88888.00 2024-05-11 12:29:33.000 132 21472.74 383.88 42766.86 88888.00 2024-05-11 12:29:34.000 132 21472.82 383.88 42766.82 88888.00 2024-05-11 12:29:35.000 132 21473.00 383.84 42766.79 99999.00 2024-05-11 12:29:36.000 132 21473.19 383.76 42766.76 99999.00 2024-05-11 12:29:37.000 132 21473.35 383.65 42766.73 99999.00 2024-05-11 12:29:38.000 132 21473.53 383.50 42766.69 99999.00 2024-05-11 12:29:39.000 132 21473.82 383.36 42766.63 99999.00 2024-05-11 12:29:40.000 132 21474.13 383.27 42766.60 99999.00 2024-05-11 12:29:41.000 132 21474.36 383.17 42766.56 99999.00 2024-05-11 12:29:42.000 132 21474.51 383.03 42766.48 99999.00 2024-05-11 12:29:43.000 132 21474.62 382.86 42766.43 99999.00 2024-05-11 12:29:44.000 132 21474.72 382.69 42766.42 99999.00 2024-05-11 12:29:45.000 132 21474.73 382.55 42766.46 47954.55 2024-05-11 12:29:46.000 132 21474.66 382.42 42766.51 88888.00 2024-05-11 12:29:47.000 132 21474.61 382.40 42766.54 88888.00 2024-05-11 12:29:48.000 132 21474.58 382.52 42766.55 88888.00 2024-05-11 12:29:49.000 132 21474.48 382.61 42766.50 88888.00 2024-05-11 12:29:50.000 132 21474.35 382.60 42766.44 99999.00 2024-05-11 12:29:51.000 132 21474.31 382.55 42766.38 99999.00 2024-05-11 12:29:52.000 132 21474.34 382.47 42766.31 99999.00 2024-05-11 12:29:53.000 132 21474.42 382.39 42766.23 99999.00 2024-05-11 12:29:54.000 132 21474.50 382.35 42766.17 99999.00 2024-05-11 12:29:55.000 132 21474.57 382.29 42766.09 99999.00 2024-05-11 12:29:56.000 132 21474.62 382.20 42765.98 99999.00 2024-05-11 12:29:57.000 132 21474.63 382.08 42765.81 99999.00 2024-05-11 12:29:58.000 132 21474.62 381.98 42765.67 99999.00 2024-05-11 12:29:59.000 132 21474.61 381.94 42765.59 99999.00 2024-05-11 12:30:00.000 132 21474.65 381.90 42765.51 99999.00 2024-05-11 12:30:01.000 132 21474.77 381.79 42765.42 99999.00 2024-05-11 12:30:02.000 132 21474.90 381.71 42765.33 99999.00 2024-05-11 12:30:03.000 132 21475.02 381.76 42765.26 99999.00 2024-05-11 12:30:04.000 132 21475.15 381.88 42765.18 99999.00 2024-05-11 12:30:05.000 132 21475.35 381.97 42765.04 99999.00 2024-05-11 12:30:06.000 132 21475.63 381.99 42764.89 99999.00 2024-05-11 12:30:07.000 132 21475.90 382.00 42764.85 99999.00 2024-05-11 12:30:08.000 132 21476.18 382.02 42764.80 99999.00 2024-05-11 12:30:09.000 132 21476.47 382.00 42764.68 99999.00 2024-05-11 12:30:10.000 132 21476.76 381.89 42764.54 99999.00 2024-05-11 12:30:11.000 132 21477.05 381.77 42764.47 99999.00 2024-05-11 12:30:12.000 132 21477.42 381.71 42764.43 99999.00 2024-05-11 12:30:13.000 132 21477.81 381.66 42764.32 99999.00 2024-05-11 12:30:14.000 132 21478.09 381.57 42764.19 99999.00 2024-05-11 12:30:15.000 132 21478.28 381.45 42764.07 47953.55 2024-05-11 12:30:16.000 132 21478.41 381.32 42763.96 88888.00 2024-05-11 12:30:17.000 132 21478.47 381.26 42763.91 88888.00 2024-05-11 12:30:18.000 132 21478.47 381.28 42763.93 88888.00 2024-05-11 12:30:19.000 132 21478.47 381.26 42763.89 88888.00 2024-05-11 12:30:20.000 132 21478.46 381.22 42763.81 99999.00 2024-05-11 12:30:21.000 132 21478.42 381.27 42763.78 99999.00 2024-05-11 12:30:22.000 132 21478.41 381.34 42763.78 99999.00 2024-05-11 12:30:23.000 132 21478.41 381.33 42763.71 99999.00 2024-05-11 12:30:24.000 132 21478.40 381.31 42763.64 99999.00 2024-05-11 12:30:25.000 132 21478.38 381.37 42763.62 99999.00 2024-05-11 12:30:26.000 132 21478.43 381.47 42763.62 99999.00 2024-05-11 12:30:27.000 132 21478.52 381.59 42763.60 99999.00 2024-05-11 12:30:28.000 132 21478.56 381.68 42763.56 99999.00 2024-05-11 12:30:29.000 132 21478.54 381.79 42763.59 99999.00 2024-05-11 12:30:30.000 132 21478.44 381.88 42763.66 99999.00 2024-05-11 12:30:31.000 132 21478.23 381.91 42763.66 99999.00 2024-05-11 12:30:32.000 132 21478.04 381.90 42763.65 99999.00 2024-05-11 12:30:33.000 132 21477.95 381.90 42763.66 99999.00 2024-05-11 12:30:34.000 132 21477.91 381.90 42763.63 99999.00 2024-05-11 12:30:35.000 132 21477.81 381.91 42763.60 99999.00 2024-05-11 12:30:36.000 132 21477.58 381.98 42763.63 99999.00 2024-05-11 12:30:37.000 132 21477.27 382.09 42763.70 99999.00 2024-05-11 12:30:38.000 132 21476.92 382.27 42763.81 99999.00 2024-05-11 12:30:39.000 132 21476.51 382.49 42763.92 99999.00 2024-05-11 12:30:40.000 132 21476.03 382.67 42764.05 47952.81 2024-05-11 12:30:41.000 132 21475.51 382.84 42764.14 88888.00 2024-05-11 12:30:42.000 132 21475.01 383.05 42764.17 88888.00 2024-05-11 12:30:43.000 132 21474.54 383.32 42764.21 88888.00 2024-05-11 12:30:44.000 132 21474.07 383.63 42764.29 88888.00 2024-05-11 12:30:45.000 132 21473.61 383.91 42764.43 47952.36 2024-05-11 12:30:46.000 132 21473.19 384.18 42764.53 88888.00 2024-05-11 12:30:47.000 132 21472.83 384.48 42764.57 88888.00 2024-05-11 12:30:48.000 132 21472.58 384.82 42764.59 88888.00 2024-05-11 12:30:49.000 132 21472.39 385.10 42764.64 88888.00 2024-05-11 12:30:50.000 132 21472.20 385.24 42764.70 99999.00 2024-05-11 12:30:51.000 132 21472.04 385.29 42764.79 99999.00 2024-05-11 12:30:52.000 132 21471.92 385.32 42764.86 99999.00 2024-05-11 12:30:53.000 132 21471.82 385.36 42764.88 99999.00 2024-05-11 12:30:54.000 132 21471.76 385.41 42764.88 99999.00 2024-05-11 12:30:55.000 132 21471.72 385.41 42764.88 47951.76 2024-05-11 12:30:56.000 132 21471.71 385.37 42764.88 88888.00 2024-05-11 12:30:57.000 132 21471.66 385.37 42764.92 88888.00 2024-05-11 12:30:58.000 132 21471.48 385.38 42764.97 88888.00 2024-05-11 12:30:59.000 132 21471.25 385.42 42765.02 88888.00 2024-05-11 12:31:00.000 132 21471.02 385.48 42765.06 47951.33 2024-05-11 12:31:01.000 132 21470.72 385.52 42765.10 88888.00 2024-05-11 12:31:02.000 132 21470.41 385.62 42765.18 88888.00 2024-05-11 12:31:03.000 132 21470.07 385.78 42765.31 88888.00 2024-05-11 12:31:04.000 132 21469.59 385.90 42765.43 88888.00 2024-05-11 12:31:05.000 132 21469.04 385.93 42765.49 47951.42 2024-05-11 12:31:06.000 132 21468.58 385.86 42765.50 88888.00 2024-05-11 12:31:07.000 132 21468.21 385.71 42765.46 88888.00 2024-05-11 12:31:08.000 132 21467.84 385.56 42765.40 88888.00 2024-05-11 12:31:09.000 132 21467.55 385.46 42765.39 88888.00 2024-05-11 12:31:10.000 132 21467.43 385.40 42765.41 47950.80 2024-05-11 12:31:11.000 132 21467.46 385.32 42765.42 88888.00 2024-05-11 12:31:12.000 132 21467.54 385.23 42765.39 88888.00 2024-05-11 12:31:13.000 132 21467.64 385.16 42765.36 88888.00 2024-05-11 12:31:14.000 132 21467.74 385.10 42765.33 88888.00 2024-05-11 12:31:15.000 132 21467.84 385.04 42765.34 47950.46 2024-05-11 12:31:16.000 132 21467.84 384.96 42765.39 88888.00 2024-05-11 12:31:17.000 132 21467.77 384.89 42765.46 88888.00 2024-05-11 12:31:18.000 132 21467.71 384.83 42765.50 88888.00 2024-05-11 12:31:19.000 132 21467.68 384.76 42765.54 88888.00 2024-05-11 12:31:20.000 132 21467.61 384.68 42765.59 47950.57 2024-05-11 12:31:21.000 132 21467.50 384.64 42765.66 88888.00 2024-05-11 12:31:22.000 132 21467.43 384.63 42765.71 88888.00 2024-05-11 12:31:23.000 132 21467.38 384.58 42765.67 88888.00 2024-05-11 12:31:24.000 132 21467.36 384.50 42765.59 88888.00 2024-05-11 12:31:25.000 132 21467.39 384.42 42765.56 47950.13 2024-05-11 12:31:26.000 132 21467.43 384.41 42765.56 88888.00 2024-05-11 12:31:27.000 132 21467.48 384.48 42765.57 88888.00 2024-05-11 12:31:28.000 132 21467.54 384.48 42765.53 88888.00 2024-05-11 12:31:29.000 132 21467.65 384.41 42765.44 88888.00 2024-05-11 12:31:30.000 132 21467.79 384.34 42765.39 47950.87 2024-05-11 12:31:31.000 132 21467.94 384.31 42765.38 88888.00 2024-05-11 12:31:32.000 132 21468.13 384.28 42765.34 88888.00 2024-05-11 12:31:33.000 132 21468.40 384.25 42765.27 88888.00 2024-05-11 12:31:34.000 132 21468.65 384.21 42765.23 88888.00 2024-05-11 12:31:35.000 132 21468.84 384.17 42765.27 47950.16 2024-05-11 12:31:36.000 132 21468.97 384.13 42765.32 88888.00 2024-05-11 12:31:37.000 132 21468.98 384.10 42765.31 88888.00 2024-05-11 12:31:38.000 132 21468.88 384.12 42765.29 88888.00 2024-05-11 12:31:39.000 132 21468.72 384.15 42765.24 88888.00 2024-05-11 12:31:40.000 132 21468.52 384.15 42765.18 47950.82 2024-05-11 12:31:41.000 132 21468.32 384.12 42765.18 88888.00 2024-05-11 12:31:42.000 132 21468.11 384.10 42765.21 88888.00 2024-05-11 12:31:43.000 132 21467.88 384.08 42765.22 88888.00 2024-05-11 12:31:44.000 132 21467.65 384.08 42765.23 88888.00 2024-05-11 12:31:45.000 132 21467.35 384.07 42765.27 47949.99 2024-05-11 12:31:46.000 132 21466.97 384.03 42765.31 88888.00 2024-05-11 12:31:47.000 132 21466.56 383.96 42765.29 88888.00 2024-05-11 12:31:48.000 132 21466.20 383.89 42765.22 88888.00 2024-05-11 12:31:49.000 132 21465.92 383.88 42765.18 88888.00 2024-05-11 12:31:50.000 132 21465.71 383.87 42765.17 47949.23 2024-05-11 12:31:51.000 132 21465.53 383.85 42765.18 88888.00 2024-05-11 12:31:52.000 132 21465.33 383.87 42765.18 88888.00 2024-05-11 12:31:53.000 132 21465.16 383.90 42765.14 88888.00 2024-05-11 12:31:54.000 132 21465.06 383.88 42765.06 88888.00 2024-05-11 12:31:55.000 132 21464.98 383.82 42765.01 47948.81 2024-05-11 12:31:56.000 132 21464.90 383.77 42764.97 88888.00 2024-05-11 12:31:57.000 132 21464.77 383.74 42764.91 88888.00 2024-05-11 12:31:58.000 132 21464.57 383.78 42764.91 88888.00 2024-05-11 12:31:59.000 132 21464.34 383.87 42764.96 88888.00 2024-05-11 12:32:00.000 132 21464.08 383.94 42765.05 47948.26 2024-05-11 12:32:01.000 132 21463.75 383.95 42765.13 88888.00 2024-05-11 12:32:02.000 132 21463.36 383.95 42765.21 88888.00 2024-05-11 12:32:03.000 132 21462.95 383.95 42765.31 88888.00 2024-05-11 12:32:04.000 132 21462.52 383.88 42765.36 88888.00 2024-05-11 12:32:05.000 132 21462.07 383.75 42765.41 47947.81 2024-05-11 12:32:06.000 132 21461.57 383.63 42765.45 88888.00 2024-05-11 12:32:07.000 132 21461.06 383.50 42765.45 88888.00 2024-05-11 12:32:08.000 132 21460.66 383.39 42765.43 88888.00 2024-05-11 12:32:09.000 132 21460.35 383.35 42765.46 88888.00 2024-05-11 12:32:10.000 132 21460.04 383.34 42765.53 47946.61 2024-05-11 12:32:11.000 132 21459.68 383.32 42765.56 88888.00 2024-05-11 12:32:12.000 132 21459.30 383.29 42765.53 88888.00 2024-05-11 12:32:13.000 132 21459.01 383.29 42765.49 88888.00 2024-05-11 12:32:14.000 132 21458.81 383.37 42765.50 88888.00 2024-05-11 12:32:15.000 132 21458.55 383.50 42765.55 47946.63 2024-05-11 12:32:16.000 132 21458.24 383.62 42765.65 88888.00 2024-05-11 12:32:17.000 132 21458.04 383.72 42765.75 88888.00 2024-05-11 12:32:18.000 132 21457.98 383.76 42765.77 88888.00 2024-05-11 12:32:19.000 132 21458.02 383.70 42765.72 88888.00 2024-05-11 12:32:20.000 132 21458.16 383.57 42765.64 47946.61 2024-05-11 12:32:21.000 132 21458.35 383.39 42765.52 88888.00 2024-05-11 12:32:22.000 132 21458.56 383.16 42765.43 88888.00 2024-05-11 12:32:23.000 132 21458.81 382.95 42765.41 88888.00 2024-05-11 12:32:24.000 132 21459.09 382.79 42765.41 88888.00 2024-05-11 12:32:25.000 132 21459.35 382.69 42765.46 47947.06 2024-05-11 12:32:26.000 132 21459.56 382.66 42765.53 88888.00 2024-05-11 12:32:27.000 132 21459.76 382.67 42765.56 88888.00 2024-05-11 12:32:28.000 132 21460.02 382.69 42765.55 88888.00 2024-05-11 12:32:29.000 132 21460.33 382.75 42765.55 88888.00 2024-05-11 12:32:30.000 132 21460.63 382.80 42765.54 47946.92 2024-05-11 12:32:31.000 132 21460.90 382.88 42765.51 88888.00 2024-05-11 12:32:32.000 132 21461.14 382.98 42765.51 88888.00 2024-05-11 12:32:33.000 132 21461.41 383.07 42765.52 88888.00 2024-05-11 12:32:34.000 132 21461.75 383.12 42765.51 88888.00 2024-05-11 12:32:35.000 132 21462.13 383.16 42765.45 47948.19 2024-05-11 12:32:36.000 132 21462.52 383.17 42765.38 88888.00 2024-05-11 12:32:37.000 132 21462.91 383.14 42765.32 88888.00 2024-05-11 12:32:38.000 132 21463.36 383.08 42765.26 88888.00 2024-05-11 12:32:39.000 132 21463.89 383.00 42765.17 88888.00 2024-05-11 12:32:40.000 132 21464.46 382.93 42765.06 47948.82 2024-05-11 12:32:41.000 132 21465.05 382.88 42764.94 88888.00 2024-05-11 12:32:42.000 132 21465.65 382.84 42764.86 88888.00 2024-05-11 12:32:43.000 132 21466.21 382.78 42764.78 88888.00 2024-05-11 12:32:44.000 132 21466.76 382.68 42764.71 88888.00 2024-05-11 12:32:45.000 132 21467.35 382.52 42764.63 47950.03 2024-05-11 12:32:46.000 132 21467.97 382.39 42764.49 88888.00 2024-05-11 12:32:47.000 132 21468.62 382.35 42764.34 88888.00 2024-05-11 12:32:48.000 132 21469.22 382.30 42764.19 88888.00 2024-05-11 12:32:49.000 132 21469.73 382.24 42764.10 88888.00 2024-05-11 12:32:50.000 132 21470.19 382.23 42764.07 47949.91 2024-05-11 12:32:51.000 132 21470.60 382.27 42764.05 88888.00 2024-05-11 12:32:52.000 132 21470.93 382.34 42764.00 88888.00 2024-05-11 12:32:53.000 132 21471.24 382.44 42763.98 88888.00 2024-05-11 12:32:54.000 132 21471.53 382.57 42763.89 88888.00 2024-05-11 12:32:55.000 132 21471.72 382.75 42763.80 47951.26 2024-05-11 12:32:56.000 132 21471.80 382.96 42763.74 88888.00 2024-05-11 12:32:57.000 132 21471.79 383.12 42763.69 88888.00 2024-05-11 12:32:58.000 132 21471.77 383.23 42763.65 88888.00 2024-05-11 12:32:59.000 132 21471.71 383.42 42763.65 88888.00 2024-05-11 12:33:00.000 132 21471.57 383.74 42763.68 47949.59 2024-05-11 12:33:01.000 132 21471.34 384.06 42763.76 88888.00 2024-05-11 12:33:02.000 132 21471.14 384.29 42763.77 88888.00 2024-05-11 12:33:03.000 132 21471.03 384.39 42763.68 88888.00 2024-05-11 12:33:04.000 132 21471.00 384.41 42763.54 88888.00 2024-05-11 12:33:05.000 132 21471.11 384.44 42763.39 47949.78 2024-05-11 12:33:06.000 132 21471.37 384.51 42763.28 88888.00 2024-05-11 12:33:07.000 132 21471.69 384.52 42763.19 88888.00 2024-05-11 12:33:08.000 132 21472.02 384.43 42763.14 88888.00 2024-05-11 12:33:09.000 132 21472.35 384.33 42763.07 88888.00 2024-05-11 12:33:10.000 132 21472.69 384.24 42762.93 47950.14 2024-05-11 12:33:11.000 132 21472.98 384.15 42762.76 88888.00 2024-05-11 12:33:12.000 132 21473.18 384.17 42762.67 88888.00 2024-05-11 12:33:13.000 132 21473.26 384.28 42762.67 88888.00 2024-05-11 12:33:14.000 132 21473.27 384.38 42762.69 88888.00 2024-05-11 12:33:15.000 132 21473.33 384.40 42762.67 47950.50 2024-05-11 12:33:16.000 132 21473.39 384.39 42762.59 88888.00 2024-05-11 12:33:17.000 132 21473.32 384.40 42762.54 88888.00 2024-05-11 12:33:18.000 132 21473.14 384.46 42762.54 88888.00 2024-05-11 12:33:19.000 132 21472.96 384.55 42762.49 88888.00 2024-05-11 12:33:20.000 132 21472.84 384.59 42762.39 47950.06 2024-05-11 12:33:21.000 132 21472.71 384.56 42762.30 88888.00 2024-05-11 12:33:22.000 132 21472.59 384.53 42762.23 88888.00 2024-05-11 12:33:23.000 132 21472.53 384.57 42762.19 88888.00 2024-05-11 12:33:24.000 132 21472.52 384.63 42762.11 88888.00 2024-05-11 12:33:25.000 132 21472.56 384.66 42761.96 47949.53 2024-05-11 12:33:26.000 132 21472.73 384.64 42761.77 88888.00 2024-05-11 12:33:27.000 132 21472.98 384.58 42761.61 88888.00 2024-05-11 12:33:28.000 132 21473.25 384.49 42761.49 88888.00 2024-05-11 12:33:29.000 132 21473.53 384.41 42761.41 88888.00 2024-05-11 12:33:30.000 132 21473.82 384.33 42761.36 47949.34 2024-05-11 12:33:31.000 132 21474.07 384.28 42761.33 88888.00 2024-05-11 12:33:32.000 132 21474.28 384.28 42761.31 88888.00 2024-05-11 12:33:33.000 132 21474.45 384.33 42761.25 88888.00 2024-05-11 12:33:34.000 132 21474.52 384.41 42761.18 88888.00 2024-05-11 12:33:35.000 132 21474.42 384.47 42761.17 47949.85 2024-05-11 12:33:36.000 132 21474.20 384.53 42761.27 88888.00 2024-05-11 12:33:37.000 132 21473.97 384.64 42761.40 88888.00 2024-05-11 12:33:38.000 132 21473.69 384.76 42761.46 88888.00 2024-05-11 12:33:39.000 132 21473.40 384.87 42761.46 88888.00 2024-05-11 12:33:40.000 132 21473.14 384.97 42761.43 47949.13 2024-05-11 12:33:41.000 132 21472.87 385.03 42761.40 88888.00 2024-05-11 12:33:42.000 132 21472.57 385.06 42761.38 88888.00 2024-05-11 12:33:43.000 132 21472.24 385.08 42761.38 88888.00 2024-05-11 12:33:44.000 132 21471.92 385.11 42761.38 88888.00 2024-05-11 12:33:45.000 132 21471.72 385.16 42761.39 47948.24 2024-05-11 12:33:46.000 132 21471.63 385.19 42761.41 88888.00 2024-05-11 12:33:47.000 132 21471.63 385.16 42761.37 88888.00 2024-05-11 12:33:48.000 132 21471.77 385.12 42761.27 88888.00 2024-05-11 12:33:49.000 132 21472.02 385.01 42761.14 88888.00 2024-05-11 12:33:50.000 132 21472.27 384.84 42761.07 47948.98 2024-05-11 12:33:51.000 132 21472.53 384.73 42761.08 88888.00 2024-05-11 12:33:52.000 132 21472.78 384.71 42761.07 88888.00 2024-05-11 12:33:53.000 132 21472.91 384.73 42761.04 88888.00 2024-05-11 12:33:54.000 132 21472.85 384.76 42761.06 88888.00 2024-05-11 12:33:55.000 132 21472.63 384.82 42761.16 47948.30 2024-05-11 12:33:56.000 132 21472.36 384.95 42761.28 88888.00 2024-05-11 12:33:57.000 132 21472.07 385.15 42761.38 88888.00 2024-05-11 12:33:58.000 132 21471.73 385.35 42761.50 88888.00 2024-05-11 12:33:59.000 132 21471.35 385.52 42761.64 88888.00 2024-05-11 12:34:00.000 132 21470.99 385.70 42761.74 47947.90 2024-05-11 12:34:01.000 132 21470.61 385.88 42761.82 88888.00 2024-05-11 12:34:02.000 132 21470.19 385.99 42761.81 88888.00 2024-05-11 12:34:03.000 132 21469.81 385.97 42761.73 88888.00 2024-05-11 12:34:04.000 132 21469.58 385.88 42761.66 88888.00 2024-05-11 12:34:05.000 132 21469.48 385.82 42761.62 47948.12 2024-05-11 12:34:06.000 132 21469.47 385.77 42761.63 88888.00 2024-05-11 12:34:07.000 132 21469.55 385.70 42761.62 88888.00 2024-05-11 12:34:08.000 132 21469.73 385.63 42761.57 88888.00 2024-05-11 12:34:09.000 132 21470.04 385.56 42761.52 88888.00 2024-05-11 12:34:10.000 132 21470.44 385.42 42761.49 47948.13 2024-05-11 12:34:11.000 132 21470.83 385.21 42761.41 88888.00 2024-05-11 12:34:12.000 132 21471.19 385.08 42761.33 88888.00 2024-05-11 12:34:13.000 132 21471.55 385.04 42761.26 88888.00 2024-05-11 12:34:14.000 132 21471.86 384.97 42761.18 88888.00 2024-05-11 12:34:15.000 132 21472.09 384.84 42761.14 47947.94 2024-05-11 12:34:16.000 132 21472.28 384.69 42761.12 88888.00 2024-05-11 12:34:17.000 132 21472.56 384.54 42761.08 88888.00 2024-05-11 12:34:18.000 132 21472.92 384.47 42761.02 88888.00 2024-05-11 12:34:19.000 132 21473.32 384.40 42760.91 88888.00 2024-05-11 12:34:20.000 132 21473.82 384.31 42760.76 47949.30 2024-05-11 12:34:21.000 132 21474.39 384.25 42760.60 88888.00 2024-05-11 12:34:22.000 132 21474.98 384.21 42760.46 88888.00 2024-05-11 12:34:23.000 132 21475.55 384.14 42760.32 88888.00 2024-05-11 12:34:24.000 132 21476.07 384.06 42760.20 88888.00 2024-05-11 12:34:25.000 132 21476.53 383.95 42760.12 47949.61 2024-05-11 12:34:26.000 132 21476.97 383.86 42760.06 88888.00 2024-05-11 12:34:27.000 132 21477.38 383.84 42759.98 88888.00 2024-05-11 12:34:28.000 132 21477.75 383.83 42759.83 88888.00 2024-05-11 12:34:29.000 132 21478.09 383.81 42759.71 88888.00 2024-05-11 12:34:30.000 132 21478.36 383.84 42759.68 47949.49 2024-05-11 12:34:31.000 132 21478.52 383.94 42759.65 88888.00 2024-05-11 12:34:32.000 132 21478.58 384.06 42759.59 88888.00 2024-05-11 12:34:33.000 132 21478.54 384.20 42759.54 88888.00 2024-05-11 12:34:34.000 132 21478.39 384.34 42759.56 88888.00 2024-05-11 12:34:35.000 132 21478.16 384.51 42759.59 47949.85 2024-05-11 12:34:36.000 132 21477.88 384.72 42759.59 88888.00 2024-05-11 12:34:37.000 132 21477.64 384.93 42759.57 88888.00 2024-05-11 12:34:38.000 132 21477.49 385.15 42759.57 88888.00 2024-05-11 12:34:39.000 132 21477.42 385.33 42759.51 88888.00 2024-05-11 12:34:40.000 132 21477.41 385.44 42759.42 47949.68 2024-05-11 12:34:41.000 132 21477.44 385.52 42759.34 88888.00 2024-05-11 12:34:42.000 132 21477.48 385.63 42759.31 88888.00 2024-05-11 12:34:43.000 132 21477.56 385.70 42759.27 88888.00 2024-05-11 12:34:44.000 132 21477.65 385.76 42759.20 88888.00 2024-05-11 12:34:45.000 132 21477.62 385.88 42759.19 47949.72 2024-05-11 12:34:46.000 132 21477.52 386.03 42759.25 88888.00 2024-05-11 12:34:47.000 132 21477.41 386.12 42759.32 88888.00 2024-05-11 12:34:48.000 132 21477.27 386.17 42759.38 88888.00 2024-05-11 12:34:49.000 132 21477.06 386.25 42759.44 88888.00 2024-05-11 12:34:50.000 132 21476.79 386.25 42759.52 47949.42 2024-05-11 12:34:51.000 132 21476.45 386.13 42759.56 88888.00 2024-05-11 12:34:52.000 132 21475.99 386.07 42759.59 88888.00 2024-05-11 12:34:53.000 132 21475.40 386.08 42759.62 88888.00 2024-05-11 12:34:54.000 132 21474.75 386.07 42759.68 88888.00 2024-05-11 12:34:55.000 132 21474.15 386.04 42759.74 47947.41 2024-05-11 12:34:56.000 132 21473.59 386.03 42759.76 88888.00 2024-05-11 12:34:57.000 132 21473.08 386.01 42759.76 88888.00 2024-05-11 12:34:58.000 132 21472.60 385.97 42759.74 88888.00 2024-05-11 12:34:59.000 132 21472.14 385.94 42759.67 88888.00 2024-05-11 12:35:00.000 132 21471.72 385.92 42759.60 47947.26 2024-05-11 12:35:01.000 132 21471.35 385.91 42759.59 88888.00 2024-05-11 12:35:02.000 132 21471.02 385.93 42759.61 88888.00 2024-05-11 12:35:03.000 132 21470.67 386.01 42759.65 88888.00 2024-05-11 12:35:04.000 132 21470.26 386.13 42759.68 88888.00 2024-05-11 12:35:05.000 132 21469.82 386.20 42759.73 47945.72 2024-05-11 12:35:06.000 132 21469.38 386.22 42759.79 88888.00 2024-05-11 12:35:07.000 132 21468.95 386.28 42759.89 88888.00 2024-05-11 12:35:08.000 132 21468.53 386.47 42760.02 88888.00 2024-05-11 12:35:09.000 132 21468.09 386.71 42760.15 88888.00 2024-05-11 12:35:10.000 132 21467.69 386.94 42760.27 47945.90 2024-05-11 12:35:11.000 132 21467.42 387.21 42760.38 88888.00 2024-05-11 12:35:12.000 132 21467.26 387.52 42760.43 88888.00 2024-05-11 12:35:13.000 132 21467.16 387.74 42760.42 88888.00 2024-05-11 12:35:14.000 132 21467.17 387.90 42760.45 88888.00 2024-05-11 12:35:15.000 132 21467.29 388.08 42760.55 47946.65 2024-05-11 12:35:16.000 132 21467.44 388.22 42760.66 88888.00 2024-05-11 12:35:17.000 132 21467.58 388.29 42760.67 88888.00 2024-05-11 12:35:18.000 132 21467.77 388.27 42760.68 88888.00 2024-05-11 12:35:19.000 132 21468.01 388.24 42760.76 88888.00 2024-05-11 12:35:20.000 132 21468.32 388.24 42760.88 47946.97 2024-05-11 12:35:21.000 132 21468.71 388.26 42760.94 88888.00 2024-05-11 12:35:22.000 132 21469.09 388.21 42760.94 88888.00 2024-05-11 12:35:23.000 132 21469.39 388.13 42760.94 88888.00 2024-05-11 12:35:24.000 132 21469.60 388.08 42760.98 88888.00 2024-05-11 12:35:25.000 132 21469.72 388.07 42761.10 47947.81 2024-05-11 12:35:26.000 132 21469.80 388.07 42761.19 88888.00 2024-05-11 12:35:27.000 132 21469.86 388.05 42761.21 88888.00 2024-05-11 12:35:28.000 132 21469.84 388.01 42761.27 88888.00 2024-05-11 12:35:29.000 132 21469.66 387.99 42761.39 88888.00 2024-05-11 12:35:30.000 132 21469.46 388.00 42761.48 47947.23 2024-05-11 12:35:31.000 132 21469.36 388.04 42761.51 88888.00 2024-05-11 12:35:32.000 132 21469.36 388.09 42761.51 88888.00 2024-05-11 12:35:33.000 132 21469.38 388.10 42761.52 88888.00 2024-05-11 12:35:34.000 132 21469.31 388.07 42761.52 88888.00 2024-05-11 12:35:35.000 132 21469.13 388.03 42761.52 47947.88 2024-05-11 12:35:36.000 132 21468.90 388.01 42761.53 88888.00 2024-05-11 12:35:37.000 132 21468.62 387.97 42761.57 88888.00 2024-05-11 12:35:38.000 132 21468.26 387.93 42761.66 88888.00 2024-05-11 12:35:39.000 132 21467.81 387.94 42761.73 88888.00 2024-05-11 12:35:40.000 132 21467.34 387.97 42761.80 47947.09 2024-05-11 12:35:41.000 132 21466.90 388.03 42761.90 88888.00 2024-05-11 12:35:42.000 132 21466.47 388.09 42761.95 88888.00 2024-05-11 12:35:43.000 132 21466.02 388.12 42761.91 88888.00 2024-05-11 12:35:44.000 132 21465.66 388.17 42761.91 88888.00 2024-05-11 12:35:45.000 132 21465.42 388.23 42761.94 47946.10 2024-05-11 12:35:46.000 132 21465.27 388.20 42761.94 88888.00 2024-05-11 12:35:47.000 132 21465.24 388.15 42761.89 88888.00 2024-05-11 12:35:48.000 132 21465.31 388.14 42761.86 88888.00 2024-05-11 12:35:49.000 132 21465.40 388.15 42761.88 88888.00 2024-05-11 12:35:50.000 132 21465.48 388.16 42761.92 47946.54 2024-05-11 12:35:51.000 132 21465.61 388.11 42761.91 88888.00 2024-05-11 12:35:52.000 132 21465.87 388.03 42761.85 88888.00 2024-05-11 12:35:53.000 132 21466.22 388.01 42761.81 88888.00 2024-05-11 12:35:54.000 132 21466.58 387.98 42761.77 88888.00 2024-05-11 12:35:55.000 132 21466.95 387.91 42761.76 47947.26 2024-05-11 12:35:56.000 132 21467.31 387.84 42761.76 88888.00 2024-05-11 12:35:57.000 132 21467.58 387.73 42761.69 88888.00 2024-05-11 12:35:58.000 132 21467.76 387.61 42761.59 88888.00 2024-05-11 12:35:59.000 132 21467.88 387.60 42761.52 88888.00 2024-05-11 12:36:00.000 132 21467.97 387.68 42761.53 47946.82 2024-05-11 12:36:01.000 132 21468.07 387.77 42761.54 88888.00 2024-05-11 12:36:02.000 132 21468.19 387.82 42761.48 88888.00 2024-05-11 12:36:03.000 132 21468.27 387.85 42761.40 88888.00 2024-05-11 12:36:04.000 132 21468.26 387.95 42761.38 88888.00 2024-05-11 12:36:05.000 132 21468.13 388.12 42761.41 47947.43 2024-05-11 12:36:06.000 132 21467.99 388.32 42761.48 88888.00 2024-05-11 12:36:07.000 132 21467.88 388.56 42761.53 88888.00 2024-05-11 12:36:08.000 132 21467.76 388.79 42761.53 88888.00 2024-05-11 12:36:09.000 132 21467.62 388.97 42761.50 88888.00 2024-05-11 12:36:10.000 132 21467.46 389.18 42761.49 47946.78 2024-05-11 12:36:11.000 132 21467.27 389.51 42761.54 88888.00 2024-05-11 12:36:12.000 132 21466.99 389.88 42761.66 88888.00 2024-05-11 12:36:13.000 132 21466.60 390.26 42761.87 88888.00 2024-05-11 12:36:14.000 132 21466.14 390.62 42762.08 88888.00 2024-05-11 12:36:15.000 132 21465.70 390.93 42762.23 47946.58 2024-05-11 12:36:16.000 132 21465.30 391.19 42762.41 88888.00 2024-05-11 12:36:17.000 132 21464.84 391.40 42762.59 88888.00 2024-05-11 12:36:18.000 132 21464.29 391.63 42762.70 88888.00 2024-05-11 12:36:19.000 132 21463.73 391.93 42762.82 88888.00 2024-05-11 12:36:20.000 132 21463.16 392.17 42762.96 47945.89 2024-05-11 12:36:21.000 132 21462.62 392.30 42763.14 88888.00 2024-05-11 12:36:22.000 132 21462.18 392.40 42763.34 88888.00 2024-05-11 12:36:23.000 132 21461.76 392.50 42763.51 88888.00 2024-05-11 12:36:24.000 132 21461.20 392.55 42763.64 88888.00 2024-05-11 12:36:25.000 132 21460.56 392.54 42763.78 47945.42 2024-05-11 12:36:26.000 132 21460.06 392.51 42763.90 88888.00 2024-05-11 12:36:27.000 132 21459.70 392.42 42763.95 88888.00 2024-05-11 12:36:28.000 132 21459.34 392.32 42764.00 88888.00 2024-05-11 12:36:29.000 132 21459.00 392.27 42764.09 88888.00 2024-05-11 12:36:30.000 132 21458.80 392.23 42764.13 47945.65 2024-05-11 12:36:31.000 132 21458.72 392.14 42764.14 88888.00 2024-05-11 12:36:32.000 132 21458.72 392.08 42764.19 88888.00 2024-05-11 12:36:33.000 132 21458.75 392.08 42764.29 88888.00 2024-05-11 12:36:34.000 132 21458.84 392.03 42764.34 88888.00 2024-05-11 12:36:35.000 132 21459.00 391.94 42764.34 47945.60 2024-05-11 12:36:36.000 132 21459.14 391.85 42764.36 88888.00 2024-05-11 12:36:37.000 132 21459.28 391.75 42764.36 88888.00 2024-05-11 12:36:38.000 132 21459.62 391.60 42764.32 88888.00 2024-05-11 12:36:39.000 132 21460.16 391.38 42764.23 88888.00 2024-05-11 12:36:40.000 132 21460.79 391.19 42764.09 47946.49 2024-05-11 12:36:41.000 132 21461.43 391.02 42763.94 88888.00 2024-05-11 12:36:42.000 132 21462.09 390.78 42763.83 88888.00 2024-05-11 12:36:43.000 132 21462.76 390.53 42763.73 88888.00 2024-05-11 12:36:44.000 132 21463.44 390.36 42763.65 88888.00 2024-05-11 12:36:45.000 132 21464.17 390.24 42763.51 47947.20 2024-05-11 12:36:46.000 132 21465.00 390.10 42763.31 88888.00 2024-05-11 12:36:47.000 132 21465.97 389.95 42763.04 88888.00 2024-05-11 12:36:48.000 132 21467.02 389.79 42762.81 88888.00 2024-05-11 12:36:49.000 132 21468.05 389.59 42762.61 88888.00 2024-05-11 12:36:50.000 132 21468.96 389.31 42762.36 47948.65 2024-05-11 12:36:51.000 132 21469.82 388.98 42762.07 88888.00 2024-05-11 12:36:52.000 132 21470.68 388.69 42761.84 88888.00 2024-05-11 12:36:53.000 132 21471.47 388.45 42761.61 88888.00 2024-05-11 12:36:54.000 132 21472.22 388.23 42761.37 88888.00 2024-05-11 12:36:55.000 132 21473.06 388.05 42761.19 47949.33 2024-05-11 12:36:56.000 132 21473.95 387.92 42761.05 88888.00 2024-05-11 12:36:57.000 132 21474.76 387.89 42760.89 88888.00 2024-05-11 12:36:58.000 132 21475.52 387.87 42760.69 88888.00 2024-05-11 12:36:59.000 132 21476.20 387.87 42760.49 88888.00 2024-05-11 12:37:00.000 132 21476.71 387.95 42760.40 47950.26 2024-05-11 12:37:01.000 132 21477.05 388.08 42760.34 88888.00 2024-05-11 12:37:02.000 132 21477.26 388.23 42760.22 88888.00 2024-05-11 12:37:03.000 132 21477.38 388.41 42760.14 88888.00 2024-05-11 12:37:04.000 132 21477.44 388.63 42760.12 88888.00 2024-05-11 12:37:05.000 132 21477.44 388.86 42760.08 47950.35 2024-05-11 12:37:06.000 132 21477.35 389.10 42760.05 88888.00 2024-05-11 12:37:07.000 132 21477.20 389.32 42760.09 88888.00 2024-05-11 12:37:08.000 132 21477.06 389.56 42760.16 88888.00 2024-05-11 12:37:09.000 132 21476.90 389.86 42760.23 88888.00 2024-05-11 12:37:10.000 132 21476.67 390.14 42760.26 47950.18 2024-05-11 12:37:11.000 132 21476.43 390.38 42760.26 88888.00 2024-05-11 12:37:12.000 132 21476.22 390.63 42760.26 88888.00 2024-05-11 12:37:13.000 132 21476.00 390.89 42760.29 88888.00 2024-05-11 12:37:14.000 132 21475.66 391.17 42760.38 88888.00 2024-05-11 12:37:15.000 132 21475.15 391.48 42760.53 47949.59 2024-05-11 12:37:16.000 132 21474.53 391.84 42760.72 88888.00 2024-05-11 12:37:17.000 132 21473.85 392.22 42760.91 88888.00 2024-05-11 12:37:18.000 132 21473.09 392.57 42761.05 88888.00 2024-05-11 12:37:19.000 132 21472.20 392.93 42761.14 88888.00 2024-05-11 12:37:20.000 132 21471.24 393.31 42761.27 47947.85 2024-05-11 12:37:21.000 132 21470.22 393.74 42761.43 88888.00 2024-05-11 12:37:22.000 132 21469.12 394.18 42761.63 88888.00 2024-05-11 12:37:23.000 132 21468.02 394.56 42761.83 88888.00 2024-05-11 12:37:24.000 132 21467.01 394.86 42761.97 88888.00 2024-05-11 12:37:25.000 132 21466.06 395.05 42762.04 47946.58 2024-05-11 12:37:26.000 132 21465.12 395.14 42762.09 88888.00 2024-05-11 12:37:27.000 132 21464.31 395.15 42762.11 88888.00 2024-05-11 12:37:28.000 132 21463.69 395.14 42762.12 88888.00 2024-05-11 12:37:29.000 132 21463.13 395.10 42762.12 88888.00 2024-05-11 12:37:30.000 132 21462.51 395.04 42762.15 47944.91 2024-05-11 12:37:31.000 132 21461.86 395.00 42762.26 88888.00 2024-05-11 12:37:32.000 132 21461.28 394.97 42762.36 88888.00 2024-05-11 12:37:33.000 132 21460.74 394.97 42762.41 88888.00 2024-05-11 12:37:34.000 132 21460.15 394.97 42762.43 88888.00 2024-05-11 12:37:35.000 132 21459.56 394.94 42762.43 47944.03 2024-05-11 12:37:36.000 132 21458.98 394.89 42762.45 88888.00 2024-05-11 12:37:37.000 132 21458.34 394.82 42762.49 88888.00 2024-05-11 12:37:38.000 132 21457.67 394.67 42762.57 88888.00 2024-05-11 12:37:39.000 132 21457.06 394.51 42762.67 88888.00 2024-05-11 12:37:40.000 132 21456.53 394.38 42762.74 47943.09 2024-05-11 12:37:41.000 132 21456.07 394.26 42762.74 88888.00 2024-05-11 12:37:42.000 132 21455.69 394.10 42762.68 88888.00 2024-05-11 12:37:43.000 132 21455.40 393.93 42762.65 88888.00 2024-05-11 12:37:44.000 132 21455.21 393.89 42762.71 88888.00 2024-05-11 12:37:45.000 132 21455.16 393.95 42762.77 47942.52 2024-05-11 12:37:46.000 132 21455.25 394.06 42762.76 88888.00 2024-05-11 12:37:47.000 132 21455.38 394.24 42762.80 88888.00 2024-05-11 12:37:48.000 132 21455.50 394.51 42762.96 88888.00 2024-05-11 12:37:49.000 132 21455.61 394.76 42763.16 88888.00 2024-05-11 12:37:50.000 132 21455.72 394.92 42763.33 47943.36 2024-05-11 12:37:51.000 132 21455.81 395.03 42763.50 88888.00 2024-05-11 12:37:52.000 132 21455.84 395.19 42763.67 88888.00 2024-05-11 12:37:53.000 132 21455.82 395.42 42763.82 88888.00 2024-05-11 12:37:54.000 132 21455.72 395.68 42764.03 88888.00 2024-05-11 12:37:55.000 132 21455.57 395.94 42764.32 99999.00 2024-05-11 12:37:56.000 132 21455.41 396.23 42764.61 99999.00 2024-05-11 12:37:57.000 132 21455.27 396.56 42764.83 99999.00 2024-05-11 12:37:58.000 132 21455.14 396.94 42765.04 99999.00 2024-05-11 12:37:59.000 132 21455.00 397.32 42765.25 99999.00 2024-05-11 12:38:00.000 132 21454.86 397.59 42765.44 47944.71 2024-05-11 12:38:01.000 132 21454.72 397.70 42765.60 88888.00 2024-05-11 12:38:02.000 132 21454.50 397.67 42765.73 88888.00 2024-05-11 12:38:03.000 132 21454.19 397.58 42765.86 88888.00 2024-05-11 12:38:04.000 132 21453.85 397.51 42765.95 88888.00 2024-05-11 12:38:05.000 132 21453.56 397.41 42766.00 47944.55 2024-05-11 12:38:06.000 132 21453.37 397.24 42766.01 88888.00 2024-05-11 12:38:07.000 132 21453.35 397.05 42765.98 88888.00 2024-05-11 12:38:08.000 132 21453.44 396.94 42765.93 88888.00 2024-05-11 12:38:09.000 132 21453.60 396.90 42765.89 88888.00 2024-05-11 12:38:10.000 132 21453.82 396.82 42765.89 47945.14 2024-05-11 12:38:11.000 132 21454.03 396.74 42765.96 88888.00 2024-05-11 12:38:12.000 132 21454.15 396.70 42766.08 88888.00 2024-05-11 12:38:13.000 132 21454.12 396.63 42766.15 88888.00 2024-05-11 12:38:14.000 132 21453.92 396.48 42766.14 88888.00 2024-05-11 12:38:15.000 132 21453.55 396.26 42766.14 99999.00 2024-05-11 12:38:16.000 132 21453.04 396.02 42766.16 99999.00 2024-05-11 12:38:17.000 132 21452.51 395.78 42766.12 99999.00 2024-05-11 12:38:18.000 132 21452.10 395.50 42766.03 99999.00 2024-05-11 12:38:19.000 132 21451.90 395.23 42765.95 99999.00 2024-05-11 12:38:20.000 132 21451.89 395.01 42765.86 47943.77 2024-05-11 12:38:21.000 132 21452.08 394.78 42765.71 88888.00 2024-05-11 12:38:22.000 132 21452.49 394.55 42765.51 88888.00 2024-05-11 12:38:23.000 132 21453.09 394.35 42765.28 88888.00 2024-05-11 12:38:24.000 132 21453.78 394.16 42765.06 88888.00 2024-05-11 12:38:25.000 132 21454.58 393.98 42764.85 47944.35 2024-05-11 12:38:26.000 132 21455.55 393.83 42764.62 88888.00 2024-05-11 12:38:27.000 132 21456.58 393.64 42764.37 88888.00 2024-05-11 12:38:28.000 132 21457.55 393.44 42764.15 88888.00 2024-05-11 12:38:29.000 132 21458.46 393.31 42764.02 88888.00 2024-05-11 12:38:30.000 132 21459.39 393.22 42763.89 47945.90 2024-05-11 12:38:31.000 132 21460.40 393.08 42763.70 88888.00 2024-05-11 12:38:32.000 132 21461.46 392.89 42763.48 88888.00 2024-05-11 12:38:33.000 132 21462.50 392.70 42763.24 88888.00 2024-05-11 12:38:34.000 132 21463.53 392.54 42763.01 88888.00 2024-05-11 12:38:35.000 132 21464.51 392.45 42762.85 47947.10 2024-05-11 12:38:36.000 132 21465.38 392.39 42762.77 88888.00 2024-05-11 12:38:37.000 132 21466.14 392.38 42762.68 88888.00 2024-05-11 12:38:38.000 132 21466.83 392.42 42762.54 88888.00 2024-05-11 12:38:39.000 132 21467.49 392.49 42762.38 88888.00 2024-05-11 12:38:40.000 132 21468.12 392.49 42762.17 47947.77 2024-05-11 12:38:41.000 132 21468.82 392.47 42761.94 88888.00 2024-05-11 12:38:42.000 132 21469.66 392.49 42761.71 88888.00 2024-05-11 12:38:43.000 132 21470.56 392.53 42761.49 88888.00 2024-05-11 12:38:44.000 132 21471.38 392.60 42761.31 88888.00 2024-05-11 12:38:45.000 132 21472.03 392.71 42761.19 47948.91 2024-05-11 12:38:46.000 132 21472.49 392.86 42761.11 88888.00 2024-05-11 12:38:47.000 132 21472.76 393.03 42761.07 88888.00 2024-05-11 12:38:48.000 132 21472.82 393.22 42761.07 88888.00 2024-05-11 12:38:49.000 132 21472.70 393.40 42761.11 88888.00 2024-05-11 12:38:50.000 132 21472.50 393.57 42761.14 47948.35 2024-05-11 12:38:51.000 132 21472.23 393.74 42761.19 88888.00 2024-05-11 12:38:52.000 132 21471.89 393.91 42761.20 88888.00 2024-05-11 12:38:53.000 132 21471.53 394.08 42761.18 88888.00 2024-05-11 12:38:54.000 132 21471.21 394.26 42761.11 88888.00 2024-05-11 12:38:55.000 132 21470.93 394.40 42761.00 47947.86 2024-05-11 12:38:56.000 132 21470.69 394.43 42760.91 88888.00 2024-05-11 12:38:57.000 132 21470.50 394.36 42760.86 88888.00 2024-05-11 12:38:58.000 132 21470.38 394.28 42760.76 88888.00 2024-05-11 12:38:59.000 132 21470.42 394.27 42760.61 88888.00 2024-05-11 12:39:00.000 132 21470.54 394.24 42760.47 47947.05 2024-05-11 12:39:01.000 132 21470.58 394.16 42760.38 88888.00 2024-05-11 12:39:02.000 132 21470.53 394.09 42760.31 88888.00 2024-05-11 12:39:03.000 132 21470.40 394.03 42760.26 88888.00 2024-05-11 12:39:04.000 132 21470.14 393.97 42760.22 88888.00 2024-05-11 12:39:05.000 132 21469.75 393.89 42760.18 47946.77 2024-05-11 12:39:06.000 132 21469.26 393.74 42760.11 88888.00 2024-05-11 12:39:07.000 132 21468.78 393.56 42760.04 88888.00 2024-05-11 12:39:08.000 132 21468.36 393.35 42759.91 88888.00 2024-05-11 12:39:09.000 132 21468.03 393.14 42759.70 88888.00 2024-05-11 12:39:10.000 132 21467.75 392.95 42759.50 47944.69 2024-05-11 12:39:11.000 132 21467.57 392.76 42759.36 88888.00 2024-05-11 12:39:12.000 132 21467.53 392.52 42759.18 88888.00 2024-05-11 12:39:13.000 132 21467.65 392.22 42758.89 88888.00 2024-05-11 12:39:14.000 132 21467.91 391.87 42758.54 88888.00 2024-05-11 12:39:15.000 132 21468.31 391.50 42758.18 47944.33 2024-05-11 12:39:16.000 132 21468.86 391.10 42757.80 88888.00 2024-05-11 12:39:17.000 132 21469.54 390.69 42757.44 88888.00 2024-05-11 12:39:18.000 132 21470.22 390.33 42757.16 88888.00 2024-05-11 12:39:19.000 132 21470.79 390.05 42756.98 88888.00 2024-05-11 12:39:20.000 132 21471.19 389.86 42756.84 47944.18 2024-05-11 12:39:21.000 132 21471.44 389.76 42756.68 88888.00 2024-05-11 12:39:22.000 132 21471.62 389.73 42756.56 88888.00 2024-05-11 12:39:23.000 132 21471.72 389.73 42756.50 88888.00 2024-05-11 12:39:24.000 132 21471.73 389.80 42756.45 88888.00 2024-05-11 12:39:25.000 132 21471.73 389.90 42756.43 47944.43 2024-05-11 12:39:26.000 132 21471.72 390.00 42756.39 88888.00 2024-05-11 12:39:27.000 132 21471.66 390.08 42756.35 88888.00 2024-05-11 12:39:28.000 132 21471.53 390.14 42756.30 88888.00 2024-05-11 12:39:29.000 132 21471.41 390.24 42756.25 88888.00 2024-05-11 12:39:30.000 132 21471.29 390.39 42756.19 99999.00 2024-05-11 12:39:31.000 132 21471.18 390.52 42756.12 99999.00 2024-05-11 12:39:32.000 132 21471.12 390.62 42756.05 99999.00 2024-05-11 12:39:33.000 132 21471.04 390.70 42755.97 99999.00 2024-05-11 12:39:34.000 132 21470.95 390.79 42755.88 99999.00 2024-05-11 12:39:35.000 132 21470.91 390.90 42755.86 47943.46 2024-05-11 12:39:36.000 132 21470.91 390.99 42755.88 88888.00 2024-05-11 12:39:37.000 132 21470.93 391.07 42755.92 88888.00 2024-05-11 12:39:38.000 132 21470.96 391.18 42755.96 88888.00 2024-05-11 12:39:39.000 132 21470.92 391.27 42755.98 88888.00 2024-05-11 12:39:40.000 132 21470.77 391.33 42756.04 47943.54 2024-05-11 12:39:41.000 132 21470.58 391.45 42756.19 88888.00 2024-05-11 12:39:42.000 132 21470.37 391.69 42756.41 88888.00 2024-05-11 12:39:43.000 132 21470.11 391.99 42756.61 88888.00 2024-05-11 12:39:44.000 132 21469.75 392.35 42756.80 88888.00 2024-05-11 12:39:45.000 132 21469.27 392.71 42756.98 47943.20 2024-05-11 12:39:46.000 132 21468.73 392.99 42757.18 88888.00 2024-05-11 12:39:47.000 132 21468.16 393.20 42757.35 88888.00 2024-05-11 12:39:48.000 132 21467.68 393.38 42757.54 88888.00 2024-05-11 12:39:49.000 132 21467.34 393.55 42757.76 88888.00 2024-05-11 12:39:50.000 132 21467.04 393.72 42757.92 47943.25 2024-05-11 12:39:51.000 132 21466.71 393.94 42758.02 88888.00 2024-05-11 12:39:52.000 132 21466.37 394.19 42758.18 88888.00 2024-05-11 12:39:53.000 132 21466.10 394.35 42758.38 88888.00 2024-05-11 12:39:54.000 132 21465.94 394.44 42758.52 88888.00 2024-05-11 12:39:55.000 132 21465.84 394.54 42758.57 47943.62 2024-05-11 12:39:56.000 132 21465.73 394.63 42758.60 88888.00 2024-05-11 12:39:57.000 132 21465.63 394.66 42758.64 88888.00 2024-05-11 12:39:58.000 132 21465.55 394.71 42758.69 88888.00 2024-05-11 12:39:59.000 132 21465.49 394.83 42758.77 88888.00 2024-05-11 12:40:00.000 132 21465.41 394.95 42758.89 47943.60 2024-05-11 12:40:01.000 132 21465.31 395.00 42758.96 88888.00 2024-05-11 12:40:02.000 132 21465.20 395.03 42758.96 88888.00 2024-05-11 12:40:03.000 132 21465.11 395.10 42758.98 88888.00 2024-05-11 12:40:04.000 132 21465.02 395.15 42758.98 88888.00 2024-05-11 12:40:05.000 132 21464.94 395.23 42758.95 47943.52 2024-05-11 12:40:06.000 132 21464.88 395.35 42758.94 88888.00 2024-05-11 12:40:07.000 132 21464.87 395.52 42758.97 88888.00 2024-05-11 12:40:08.000 132 21464.88 395.73 42759.04 88888.00 2024-05-11 12:40:09.000 132 21464.87 395.89 42759.07 88888.00 2024-05-11 12:40:10.000 132 21464.87 395.96 42759.05 47943.59 2024-05-11 12:40:11.000 132 21464.91 396.00 42759.01 88888.00 2024-05-11 12:40:12.000 132 21464.96 396.05 42759.00 88888.00 2024-05-11 12:40:13.000 132 21465.00 396.10 42759.04 88888.00 2024-05-11 12:40:14.000 132 21465.11 396.18 42759.09 88888.00 2024-05-11 12:40:15.000 132 21465.31 396.26 42759.09 47944.12 2024-05-11 12:40:16.000 132 21465.53 396.28 42759.07 88888.00 2024-05-11 12:40:17.000 132 21465.75 396.33 42759.10 88888.00 2024-05-11 12:40:18.000 132 21465.93 396.43 42759.13 88888.00 2024-05-11 12:40:19.000 132 21466.03 396.54 42759.14 88888.00 2024-05-11 12:40:20.000 132 21466.00 396.63 42759.19 47944.01 2024-05-11 12:40:21.000 132 21465.84 396.74 42759.26 88888.00 2024-05-11 12:40:22.000 132 21465.69 396.91 42759.35 88888.00 2024-05-11 12:40:23.000 132 21465.50 397.08 42759.50 88888.00 2024-05-11 12:40:24.000 132 21465.20 397.24 42759.64 88888.00 2024-05-11 12:40:25.000 132 21464.89 397.48 42759.75 47943.40 2024-05-11 12:40:26.000 132 21464.63 397.83 42759.92 88888.00 2024-05-11 12:40:27.000 132 21464.35 398.20 42760.12 88888.00 2024-05-11 12:40:28.000 132 21464.04 398.52 42760.28 88888.00 2024-05-11 12:40:29.000 132 21463.69 398.86 42760.43 88888.00 2024-05-11 12:40:30.000 132 21463.28 399.31 42760.61 47944.09 2024-05-11 12:40:31.000 132 21462.81 399.81 42760.84 88888.00 2024-05-11 12:40:32.000 132 21462.26 400.28 42761.12 88888.00 2024-05-11 12:40:33.000 132 21461.62 400.72 42761.43 88888.00 2024-05-11 12:40:34.000 132 21460.88 401.10 42761.74 88888.00 2024-05-11 12:40:35.000 132 21460.02 401.38 42762.01 47943.70 2024-05-11 12:40:36.000 132 21459.07 401.55 42762.23 88888.00 2024-05-11 12:40:37.000 132 21457.99 401.72 42762.44 88888.00 2024-05-11 12:40:38.000 132 21456.82 401.92 42762.68 88888.00 2024-05-11 12:40:39.000 132 21455.65 402.03 42762.96 88888.00 2024-05-11 12:40:40.000 132 21454.55 402.07 42763.21 47942.10 2024-05-11 12:40:41.000 132 21453.58 402.12 42763.40 88888.00 2024-05-11 12:40:42.000 132 21452.78 402.20 42763.57 88888.00 2024-05-11 12:40:43.000 132 21452.12 402.28 42763.72 88888.00 2024-05-11 12:40:44.000 132 21451.53 402.30 42763.81 88888.00 2024-05-11 12:40:45.000 132 21450.99 402.30 42763.91 47941.67 2024-05-11 12:40:46.000 132 21450.44 402.27 42764.05 88888.00 2024-05-11 12:40:47.000 132 21449.85 402.21 42764.14 88888.00 2024-05-11 12:40:48.000 132 21449.29 402.10 42764.20 88888.00 2024-05-11 12:40:49.000 132 21448.73 401.89 42764.30 88888.00 2024-05-11 12:40:50.000 132 21448.10 401.57 42764.46 47940.73 2024-05-11 12:40:51.000 132 21447.46 401.20 42764.59 88888.00 2024-05-11 12:40:52.000 132 21446.95 400.84 42764.66 88888.00 2024-05-11 12:40:53.000 132 21446.59 400.46 42764.66 88888.00 2024-05-11 12:40:54.000 132 21446.36 400.10 42764.63 88888.00 2024-05-11 12:40:55.000 132 21446.26 399.81 42764.57 99999.00 2024-05-11 12:40:56.000 132 21446.28 399.54 42764.52 99999.00 2024-05-11 12:40:57.000 132 21446.45 399.36 42764.48 99999.00 2024-05-11 12:40:58.000 132 21446.72 399.27 42764.50 99999.00 2024-05-11 12:40:59.000 132 21446.97 399.18 42764.51 99999.00 2024-05-11 12:41:00.000 132 21447.18 399.05 42764.50 47940.45 2024-05-11 12:41:01.000 132 21447.33 398.90 42764.48 88888.00 2024-05-11 12:41:02.000 132 21447.41 398.72 42764.48 88888.00 2024-05-11 12:41:03.000 132 21447.47 398.49 42764.45 88888.00 2024-05-11 12:41:04.000 132 21447.62 398.28 42764.37 88888.00 2024-05-11 12:41:05.000 132 21447.81 398.09 42764.27 99999.00 2024-05-11 12:41:06.000 132 21447.94 397.95 42764.18 99999.00 2024-05-11 12:41:07.000 132 21448.03 397.87 42764.17 99999.00 2024-05-11 12:41:08.000 132 21448.09 397.82 42764.17 99999.00 2024-05-11 12:41:09.000 132 21448.18 397.76 42764.11 99999.00 2024-05-11 12:41:10.000 132 21448.34 397.74 42764.03 47940.96 2024-05-11 12:41:11.000 132 21448.49 397.78 42764.06 88888.00 2024-05-11 12:41:12.000 132 21448.61 397.91 42764.14 88888.00 2024-05-11 12:41:13.000 132 21448.72 398.08 42764.23 88888.00 2024-05-11 12:41:14.000 132 21448.79 398.27 42764.29 88888.00 2024-05-11 12:41:15.000 132 21448.82 398.47 42764.35 47941.27 2024-05-11 12:41:16.000 132 21448.78 398.68 42764.41 88888.00 2024-05-11 12:41:17.000 132 21448.65 398.88 42764.50 88888.00 2024-05-11 12:41:18.000 132 21448.36 399.14 42764.64 88888.00 2024-05-11 12:41:19.000 132 21447.92 399.39 42764.80 88888.00 2024-05-11 12:41:20.000 132 21447.36 399.57 42764.91 47940.13 2024-05-11 12:41:21.000 132 21446.81 399.66 42764.97 88888.00 2024-05-11 12:41:22.000 132 21446.27 399.67 42765.01 88888.00 2024-05-11 12:41:23.000 132 21445.71 399.65 42765.12 88888.00 2024-05-11 12:41:24.000 132 21445.13 399.57 42765.26 88888.00 2024-05-11 12:41:25.000 132 21444.56 399.48 42765.38 47939.92 2024-05-11 12:41:26.000 132 21444.02 399.43 42765.46 88888.00 2024-05-11 12:41:27.000 132 21443.48 399.43 42765.52 88888.00 2024-05-11 12:41:28.000 132 21442.99 399.48 42765.59 88888.00 2024-05-11 12:41:29.000 132 21442.57 399.60 42765.73 88888.00 2024-05-11 12:41:30.000 132 21442.16 399.76 42765.91 47939.75 2024-05-11 12:41:31.000 132 21441.74 399.93 42766.09 88888.00 2024-05-11 12:41:32.000 132 21441.33 400.09 42766.29 88888.00 2024-05-11 12:41:33.000 132 21440.94 400.19 42766.43 88888.00 2024-05-11 12:41:34.000 132 21440.54 400.20 42766.49 88888.00 2024-05-11 12:41:35.000 132 21440.16 400.17 42766.53 47938.84 2024-05-11 12:41:36.000 132 21439.79 400.17 42766.60 88888.00 2024-05-11 12:41:37.000 132 21439.45 400.14 42766.61 88888.00 2024-05-11 12:41:38.000 132 21439.18 400.10 42766.60 88888.00 2024-05-11 12:41:39.000 132 21438.96 400.11 42766.66 88888.00 2024-05-11 12:41:40.000 132 21438.80 400.20 42766.79 47938.83 2024-05-11 12:41:41.000 132 21438.65 400.30 42766.94 88888.00 2024-05-11 12:41:42.000 132 21438.47 400.39 42767.05 88888.00 2024-05-11 12:41:43.000 132 21438.31 400.45 42767.15 88888.00 2024-05-11 12:41:44.000 132 21438.19 400.50 42767.24 88888.00 2024-05-11 12:41:45.000 132 21438.12 400.59 42767.32 47938.29 2024-05-11 12:41:46.000 132 21438.16 400.70 42767.31 88888.00 2024-05-11 12:41:47.000 132 21438.26 400.77 42767.20 88888.00 2024-05-11 12:41:48.000 132 21438.31 400.86 42767.15 88888.00 2024-05-11 12:41:49.000 132 21438.26 400.98 42767.21 88888.00 2024-05-11 12:41:50.000 132 21438.12 401.11 42767.32 47938.46 2024-05-11 12:41:51.000 132 21437.90 401.24 42767.44 88888.00 2024-05-11 12:41:52.000 132 21437.60 401.33 42767.55 88888.00 2024-05-11 12:41:53.000 132 21437.26 401.36 42767.62 88888.00 2024-05-11 12:41:54.000 132 21436.87 401.32 42767.65 88888.00 2024-05-11 12:41:55.000 132 21436.53 401.20 42767.62 47938.37 2024-05-11 12:41:56.000 132 21436.30 401.01 42767.59 88888.00 2024-05-11 12:41:57.000 132 21436.11 400.77 42767.60 88888.00 2024-05-11 12:41:58.000 132 21435.88 400.57 42767.60 88888.00 2024-05-11 12:41:59.000 132 21435.58 400.43 42767.54 88888.00 2024-05-11 12:42:00.000 132 21435.24 400.31 42767.45 47937.56 2024-05-11 12:42:01.000 132 21434.94 400.18 42767.41 88888.00 2024-05-11 12:42:02.000 132 21434.71 400.05 42767.42 88888.00 2024-05-11 12:42:03.000 132 21434.51 399.91 42767.39 88888.00 2024-05-11 12:42:04.000 132 21434.28 399.75 42767.36 88888.00 2024-05-11 12:42:05.000 132 21433.94 399.61 42767.41 47937.02 2024-05-11 12:42:06.000 132 21433.51 399.51 42767.46 88888.00 2024-05-11 12:42:07.000 132 21433.06 399.42 42767.48 88888.00 2024-05-11 12:42:08.000 132 21432.61 399.32 42767.58 88888.00 2024-05-11 12:42:09.000 132 21432.06 399.27 42767.69 88888.00 2024-05-11 12:42:10.000 132 21431.47 399.25 42767.76 47935.32 2024-05-11 12:42:11.000 132 21430.91 399.21 42767.83 88888.00 2024-05-11 12:42:12.000 132 21430.33 399.17 42767.89 88888.00 2024-05-11 12:42:13.000 132 21429.76 399.18 42767.97 88888.00 2024-05-11 12:42:14.000 132 21429.28 399.20 42768.06 88888.00 2024-05-11 12:42:15.000 132 21428.92 399.17 42768.11 47934.71 2024-05-11 12:42:16.000 132 21428.64 399.12 42768.14 88888.00 2024-05-11 12:42:17.000 132 21428.44 399.12 42768.15 88888.00 2024-05-11 12:42:18.000 132 21428.33 399.14 42768.17 88888.00 2024-05-11 12:42:19.000 132 21428.32 399.09 42768.19 88888.00 2024-05-11 12:42:20.000 132 21428.40 398.90 42768.18 99999.00 2024-05-11 12:42:21.000 132 21428.53 398.62 42768.14 99999.00 2024-05-11 12:42:22.000 132 21428.70 398.33 42768.10 99999.00 2024-05-11 12:42:23.000 132 21428.93 398.10 42768.05 99999.00 2024-05-11 12:42:24.000 132 21429.26 397.92 42768.02 99999.00 2024-05-11 12:42:25.000 132 21429.62 397.75 42768.02 47935.80 2024-05-11 12:42:26.000 132 21429.92 397.60 42767.98 88888.00 2024-05-11 12:42:27.000 132 21430.18 397.50 42767.91 88888.00 2024-05-11 12:42:28.000 132 21430.45 397.46 42767.88 88888.00 2024-05-11 12:42:29.000 132 21430.65 397.43 42767.85 88888.00 2024-05-11 12:42:30.000 132 21430.77 397.43 42767.88 47935.99 2024-05-11 12:42:31.000 132 21430.88 397.44 42767.93 88888.00 2024-05-11 12:42:32.000 132 21431.01 397.45 42767.92 88888.00 2024-05-11 12:42:33.000 132 21431.14 397.45 42767.80 88888.00 2024-05-11 12:42:34.000 132 21431.21 397.40 42767.61 88888.00 2024-05-11 12:42:35.000 132 21431.24 397.37 42767.48 47935.64 2024-05-11 12:42:36.000 132 21431.22 397.44 42767.46 88888.00 2024-05-11 12:42:37.000 132 21431.13 397.52 42767.46 88888.00 2024-05-11 12:42:38.000 132 21430.98 397.55 42767.44 88888.00 2024-05-11 12:42:39.000 132 21430.85 397.54 42767.42 88888.00 2024-05-11 12:42:40.000 132 21430.73 397.55 42767.37 47935.60 2024-05-11 12:42:41.000 132 21430.63 397.61 42767.32 88888.00 2024-05-11 12:42:42.000 132 21430.52 397.67 42767.28 88888.00 2024-05-11 12:42:43.000 132 21430.36 397.72 42767.24 88888.00 2024-05-11 12:42:44.000 132 21430.12 397.79 42767.26 88888.00 2024-05-11 12:42:45.000 132 21429.75 397.87 42767.32 47934.80 2024-05-11 12:42:46.000 132 21429.22 397.92 42767.37 88888.00 2024-05-11 12:42:47.000 132 21428.58 397.96 42767.37 88888.00 2024-05-11 12:42:48.000 132 21427.95 398.02 42767.42 88888.00 2024-05-11 12:42:49.000 132 21427.32 398.08 42767.54 88888.00 2024-05-11 12:42:50.000 132 21426.70 398.17 42767.62 47933.45 2024-05-11 12:42:51.000 132 21426.11 398.24 42767.63 88888.00 2024-05-11 12:42:52.000 132 21425.58 398.34 42767.65 88888.00 2024-05-11 12:42:53.000 132 21425.15 398.47 42767.71 88888.00 2024-05-11 12:42:54.000 132 21424.74 398.57 42767.75 88888.00 2024-05-11 12:42:55.000 132 21424.28 398.67 42767.81 47933.00 2024-05-11 12:42:56.000 132 21423.86 398.82 42767.94 88888.00 2024-05-11 12:42:57.000 132 21423.47 398.97 42768.08 88888.00 2024-05-11 12:42:58.000 132 21423.02 399.06 42768.18 88888.00 2024-05-11 12:42:59.000 132 21422.50 399.09 42768.24 88888.00 2024-05-11 12:43:00.000 132 21421.94 399.11 42768.35 47932.77 2024-05-11 12:43:01.000 132 21421.39 399.14 42768.47 88888.00 2024-05-11 12:43:02.000 132 21420.85 399.13 42768.57 88888.00 2024-05-11 12:43:03.000 132 21420.34 399.08 42768.67 88888.00 2024-05-11 12:43:04.000 132 21419.90 399.03 42768.77 88888.00 2024-05-11 12:43:05.000 132 21419.52 398.97 42768.84 47932.08 2024-05-11 12:43:06.000 132 21419.15 398.90 42768.89 88888.00 2024-05-11 12:43:07.000 132 21418.82 398.86 42768.97 88888.00 2024-05-11 12:43:08.000 132 21418.61 398.88 42769.06 88888.00 2024-05-11 12:43:09.000 132 21418.35 398.85 42769.11 88888.00 2024-05-11 12:43:10.000 132 21417.97 398.75 42769.14 47931.90 2024-05-11 12:43:11.000 132 21417.59 398.68 42769.19 88888.00 2024-05-11 12:43:12.000 132 21417.36 398.65 42769.22 88888.00 2024-05-11 12:43:13.000 132 21417.28 398.55 42769.19 88888.00 2024-05-11 12:43:14.000 132 21417.31 398.37 42769.14 88888.00 2024-05-11 12:43:15.000 132 21417.44 398.14 42769.07 47931.22 2024-05-11 12:43:16.000 132 21417.67 397.90 42768.97 88888.00 2024-05-11 12:43:17.000 132 21417.90 397.65 42768.85 88888.00 2024-05-11 12:43:18.000 132 21418.13 397.45 42768.77 88888.00 2024-05-11 12:43:19.000 132 21418.42 397.35 42768.73 88888.00 2024-05-11 12:43:20.000 132 21418.78 397.23 42768.66 47931.32 2024-05-11 12:43:21.000 132 21419.18 397.05 42768.50 88888.00 2024-05-11 12:43:22.000 132 21419.56 396.91 42768.36 88888.00 2024-05-11 12:43:23.000 132 21419.85 396.84 42768.34 88888.00 2024-05-11 12:43:24.000 132 21420.06 396.78 42768.38 88888.00 2024-05-11 12:43:25.000 132 21420.22 396.66 42768.37 47931.99 2024-05-11 12:43:26.000 132 21420.39 396.53 42768.32 88888.00 2024-05-11 12:43:27.000 132 21420.61 396.41 42768.27 88888.00 2024-05-11 12:43:28.000 132 21420.87 396.30 42768.23 88888.00 2024-05-11 12:43:29.000 132 21421.10 396.25 42768.18 88888.00 2024-05-11 12:43:30.000 132 21421.24 396.26 42768.14 47931.99 2024-05-11 12:43:31.000 132 21421.32 396.32 42768.11 88888.00 2024-05-11 12:43:32.000 132 21421.35 396.38 42768.08 88888.00 2024-05-11 12:43:33.000 132 21421.36 396.40 42768.09 88888.00 2024-05-11 12:43:34.000 132 21421.35 396.39 42768.13 88888.00 2024-05-11 12:43:35.000 132 21421.28 396.34 42768.13 47932.06 2024-05-11 12:43:36.000 132 21421.12 396.31 42768.09 88888.00 2024-05-11 12:43:37.000 132 21420.87 396.32 42768.07 88888.00 2024-05-11 12:43:38.000 132 21420.54 396.33 42768.10 88888.00 2024-05-11 12:43:39.000 132 21420.17 396.34 42768.14 88888.00 2024-05-11 12:43:40.000 132 21419.75 396.34 42768.20 47930.55 2024-05-11 12:43:41.000 132 21419.27 396.38 42768.24 88888.00 2024-05-11 12:43:42.000 132 21418.70 396.49 42768.33 88888.00 2024-05-11 12:43:43.000 132 21418.04 396.59 42768.44 88888.00 2024-05-11 12:43:44.000 132 21417.29 396.65 42768.52 88888.00 2024-05-11 12:43:45.000 132 21416.53 396.73 42768.55 47930.27 2024-05-11 12:43:46.000 132 21415.83 396.79 42768.56 88888.00 2024-05-11 12:43:47.000 132 21415.19 396.82 42768.55 88888.00 2024-05-11 12:43:48.000 132 21414.64 396.82 42768.56 88888.00 2024-05-11 12:43:49.000 132 21414.15 396.72 42768.60 88888.00 2024-05-11 12:43:50.000 132 21413.73 396.62 42768.66 47928.99 2024-05-11 12:43:51.000 132 21413.36 396.55 42768.67 88888.00 2024-05-11 12:43:52.000 132 21412.98 396.52 42768.65 88888.00 2024-05-11 12:43:53.000 132 21412.59 396.50 42768.66 88888.00 2024-05-11 12:43:54.000 132 21412.28 396.39 42768.69 88888.00 2024-05-11 12:43:55.000 132 21412.08 396.25 42768.73 47928.07 2024-05-11 12:43:56.000 132 21411.98 396.17 42768.71 88888.00 2024-05-11 12:43:57.000 132 21411.96 396.16 42768.65 88888.00 2024-05-11 12:43:58.000 132 21411.99 396.13 42768.59 88888.00 2024-05-11 12:43:59.000 132 21412.04 396.05 42768.54 88888.00 2024-05-11 12:44:00.000 132 21412.08 395.98 42768.47 47927.66 2024-05-11 12:44:01.000 132 21412.17 395.97 42768.40 88888.00 2024-05-11 12:44:02.000 132 21412.31 395.93 42768.36 88888.00 2024-05-11 12:44:03.000 132 21412.40 395.84 42768.35 88888.00 2024-05-11 12:44:04.000 132 21412.44 395.81 42768.38 88888.00 2024-05-11 12:44:05.000 132 21412.52 395.81 42768.37 47928.37 2024-05-11 12:44:06.000 132 21412.65 395.73 42768.30 88888.00 2024-05-11 12:44:07.000 132 21412.80 395.64 42768.21 88888.00 2024-05-11 12:44:08.000 132 21412.91 395.62 42768.14 88888.00 2024-05-11 12:44:09.000 132 21413.00 395.63 42768.06 88888.00 2024-05-11 12:44:10.000 132 21413.12 395.62 42767.96 99999.00 2024-05-11 12:44:11.000 132 21413.28 395.58 42767.89 99999.00 2024-05-11 12:44:12.000 132 21413.39 395.55 42767.86 99999.00 2024-05-11 12:44:13.000 132 21413.42 395.53 42767.81 99999.00 2024-05-11 12:44:14.000 132 21413.42 395.57 42767.76 99999.00 2024-05-11 12:44:15.000 132 21413.46 395.69 42767.73 99999.00 2024-05-11 12:44:16.000 132 21413.47 395.80 42767.75 99999.00 2024-05-11 12:44:17.000 132 21413.43 395.85 42767.75 99999.00 2024-05-11 12:44:18.000 132 21413.37 395.88 42767.75 99999.00 2024-05-11 12:44:19.000 132 21413.32 395.90 42767.78 99999.00 2024-05-11 12:44:20.000 132 21413.27 395.98 42767.82 47927.89 2024-05-11 12:44:21.000 132 21413.24 396.09 42767.81 88888.00 2024-05-11 12:44:22.000 132 21413.19 396.18 42767.77 88888.00 2024-05-11 12:44:23.000 132 21413.13 396.25 42767.79 88888.00 2024-05-11 12:44:24.000 132 21413.02 396.29 42767.85 88888.00 2024-05-11 12:44:25.000 132 21412.85 396.32 42767.91 47928.26 2024-05-11 12:44:26.000 132 21412.60 396.43 42768.01 88888.00 2024-05-11 12:44:27.000 132 21412.26 396.57 42768.13 88888.00 2024-05-11 12:44:28.000 132 21411.92 396.70 42768.19 88888.00 2024-05-11 12:44:29.000 132 21411.59 396.79 42768.23 88888.00 2024-05-11 12:44:30.000 132 21411.30 396.82 42768.28 47927.89 2024-05-11 12:44:31.000 132 21411.02 396.82 42768.37 88888.00 2024-05-11 12:44:32.000 132 21410.74 396.83 42768.48 88888.00 2024-05-11 12:44:33.000 132 21410.45 396.85 42768.53 88888.00 2024-05-11 12:44:34.000 132 21410.18 396.85 42768.54 88888.00 2024-05-11 12:44:35.000 132 21409.91 396.87 42768.57 47926.84 2024-05-11 12:44:36.000 132 21409.61 396.93 42768.59 88888.00 2024-05-11 12:44:37.000 132 21409.28 396.99 42768.60 88888.00 2024-05-11 12:44:38.000 132 21408.95 397.00 42768.62 88888.00 2024-05-11 12:44:39.000 132 21408.65 396.95 42768.67 88888.00 2024-05-11 12:44:40.000 132 21408.40 396.90 42768.73 47926.70 2024-05-11 12:44:41.000 132 21408.15 396.83 42768.76 88888.00 2024-05-11 12:44:42.000 132 21407.88 396.75 42768.76 88888.00 2024-05-11 12:44:43.000 132 21407.65 396.62 42768.77 88888.00 2024-05-11 12:44:44.000 132 21407.53 396.42 42768.69 88888.00 2024-05-11 12:44:45.000 132 21407.46 396.21 42768.55 99999.00 2024-05-11 12:44:46.000 132 21407.39 396.12 42768.45 99999.00 2024-05-11 12:44:47.000 132 21407.34 396.08 42768.38 99999.00 2024-05-11 12:44:48.000 132 21407.32 396.02 42768.26 99999.00 2024-05-11 12:44:49.000 132 21407.35 395.89 42768.14 99999.00 2024-05-11 12:44:50.000 132 21407.50 395.77 42768.04 47925.62 2024-05-11 12:44:51.000 132 21407.69 395.70 42767.96 88888.00 2024-05-11 12:44:52.000 132 21407.84 395.61 42767.86 88888.00 2024-05-11 12:44:53.000 132 21407.99 395.50 42767.75 88888.00 2024-05-11 12:44:54.000 132 21408.16 395.38 42767.64 88888.00 2024-05-11 12:44:55.000 132 21408.29 395.26 42767.55 47925.85 2024-05-11 12:44:56.000 132 21408.41 395.18 42767.49 88888.00 2024-05-11 12:44:57.000 132 21408.54 395.14 42767.45 88888.00 2024-05-11 12:44:58.000 132 21408.66 395.16 42767.40 88888.00 2024-05-11 12:44:59.000 132 21408.80 395.16 42767.33 88888.00 2024-05-11 12:45:00.000 132 21408.94 395.04 42767.21 47925.82 2024-05-11 12:45:01.000 132 21409.07 394.86 42767.05 88888.00 2024-05-11 12:45:02.000 132 21409.14 394.73 42766.91 88888.00 2024-05-11 12:45:03.000 132 21409.24 394.68 42766.84 88888.00 2024-05-11 12:45:04.000 132 21409.40 394.66 42766.74 88888.00 2024-05-11 12:45:05.000 132 21409.60 394.63 42766.64 47925.92 2024-05-11 12:45:06.000 132 21409.79 394.57 42766.57 88888.00 2024-05-11 12:45:07.000 132 21409.94 394.47 42766.51 88888.00 2024-05-11 12:45:08.000 132 21410.03 394.44 42766.43 88888.00 2024-05-11 12:45:09.000 132 21410.08 394.56 42766.35 88888.00 2024-05-11 12:45:10.000 132 21410.11 394.72 42766.36 47925.30 2024-05-11 12:45:11.000 132 21410.08 394.79 42766.43 88888.00 2024-05-11 12:45:12.000 132 21410.01 394.83 42766.46 88888.00 2024-05-11 12:45:13.000 132 21409.99 394.90 42766.46 88888.00 2024-05-11 12:45:14.000 132 21410.01 394.97 42766.47 88888.00 2024-05-11 12:45:15.000 132 21409.96 395.00 42766.49 47925.36 2024-05-11 12:45:16.000 132 21409.79 394.99 42766.53 88888.00 2024-05-11 12:45:17.000 132 21409.53 394.97 42766.57 88888.00 2024-05-11 12:45:18.000 132 21409.28 395.04 42766.63 88888.00 2024-05-11 12:45:19.000 132 21408.97 395.14 42766.68 88888.00 2024-05-11 12:45:20.000 132 21408.58 395.18 42766.72 47924.34 2024-05-11 12:45:21.000 132 21408.21 395.19 42766.79 88888.00 2024-05-11 12:45:22.000 132 21407.90 395.26 42766.83 88888.00 2024-05-11 12:45:23.000 132 21407.59 395.37 42766.84 88888.00 2024-05-11 12:45:24.000 132 21407.31 395.50 42766.87 88888.00 2024-05-11 12:45:25.000 132 21407.13 395.60 42766.89 47924.36 2024-05-11 12:45:26.000 132 21406.97 395.64 42766.88 88888.00 2024-05-11 12:45:27.000 132 21406.78 395.67 42766.86 88888.00 2024-05-11 12:45:28.000 132 21406.63 395.72 42766.83 88888.00 2024-05-11 12:45:29.000 132 21406.52 395.78 42766.83 88888.00 2024-05-11 12:45:30.000 132 21406.39 395.79 42766.84 47924.12 2024-05-11 12:45:31.000 132 21406.25 395.79 42766.84 88888.00 2024-05-11 12:45:32.000 132 21406.10 395.77 42766.84 88888.00 2024-05-11 12:45:33.000 132 21405.86 395.71 42766.84 88888.00 2024-05-11 12:45:34.000 132 21405.60 395.68 42766.84 88888.00 2024-05-11 12:45:35.000 132 21405.40 395.66 42766.82 47923.58 2024-05-11 12:45:36.000 132 21405.27 395.59 42766.78 88888.00 2024-05-11 12:45:37.000 132 21405.16 395.52 42766.74 88888.00 2024-05-11 12:45:38.000 132 21405.00 395.56 42766.70 88888.00 2024-05-11 12:45:39.000 132 21404.77 395.65 42766.69 88888.00 2024-05-11 12:45:40.000 132 21404.48 395.75 42766.73 47923.03 2024-05-11 12:45:41.000 132 21404.16 395.87 42766.76 88888.00 2024-05-11 12:45:42.000 132 21403.83 396.03 42766.77 88888.00 2024-05-11 12:45:43.000 132 21403.48 396.17 42766.82 88888.00 2024-05-11 12:45:44.000 132 21403.13 396.31 42766.86 88888.00 2024-05-11 12:45:45.000 132 21402.78 396.48 42766.86 47922.66 2024-05-11 12:45:46.000 132 21402.42 396.67 42766.93 88888.00 2024-05-11 12:45:47.000 132 21402.08 396.86 42767.03 88888.00 2024-05-11 12:45:48.000 132 21401.74 397.01 42767.08 88888.00 2024-05-11 12:45:49.000 132 21401.46 397.09 42767.09 88888.00 2024-05-11 12:45:50.000 132 21401.19 397.10 42767.10 47921.95 2024-05-11 12:45:51.000 132 21400.90 397.07 42767.11 88888.00 2024-05-11 12:45:52.000 132 21400.52 397.07 42767.11 88888.00 2024-05-11 12:45:53.000 132 21400.06 397.09 42767.12 88888.00 2024-05-11 12:45:54.000 132 21399.61 397.12 42767.19 88888.00 2024-05-11 12:45:55.000 132 21399.25 397.16 42767.27 47921.06 2024-05-11 12:45:56.000 132 21398.99 397.16 42767.23 88888.00 2024-05-11 12:45:57.000 132 21398.78 397.10 42767.19 88888.00 2024-05-11 12:45:58.000 132 21398.58 397.00 42767.19 88888.00 2024-05-11 12:45:59.000 132 21398.49 396.87 42767.16 88888.00 2024-05-11 12:46:00.000 132 21398.50 396.72 42767.12 47920.95 2024-05-11 12:46:01.000 132 21398.50 396.55 42767.11 88888.00 2024-05-11 12:46:02.000 132 21398.47 396.41 42767.10 88888.00 2024-05-11 12:46:03.000 132 21398.46 396.27 42767.09 88888.00 2024-05-11 12:46:04.000 132 21398.51 396.12 42767.09 88888.00 2024-05-11 12:46:05.000 132 21398.55 396.00 42767.09 99999.00 2024-05-11 12:46:06.000 132 21398.54 395.88 42767.06 99999.00 2024-05-11 12:46:07.000 132 21398.54 395.70 42767.04 99999.00 2024-05-11 12:46:08.000 132 21398.57 395.49 42767.02 99999.00 2024-05-11 12:46:09.000 132 21398.59 395.30 42767.01 99999.00 2024-05-11 12:46:10.000 132 21398.59 395.16 42767.03 47920.74 2024-05-11 12:46:11.000 132 21398.59 395.12 42767.06 88888.00 2024-05-11 12:46:12.000 132 21398.53 395.13 42767.06 88888.00 2024-05-11 12:46:13.000 132 21398.37 395.13 42767.09 88888.00 2024-05-11 12:46:14.000 132 21398.12 395.12 42767.11 88888.00 2024-05-11 12:46:15.000 132 21397.89 395.19 42767.10 47919.81 2024-05-11 12:46:16.000 132 21397.68 395.33 42767.12 88888.00 2024-05-11 12:46:17.000 132 21397.38 395.45 42767.18 88888.00 2024-05-11 12:46:18.000 132 21396.97 395.51 42767.23 88888.00 2024-05-11 12:46:19.000 132 21396.52 395.56 42767.31 88888.00 2024-05-11 12:46:20.000 132 21396.08 395.66 42767.38 47919.90 2024-05-11 12:46:21.000 132 21395.58 395.77 42767.44 88888.00 2024-05-11 12:46:22.000 132 21394.98 395.87 42767.54 88888.00 2024-05-11 12:46:23.000 132 21394.30 395.98 42767.63 88888.00 2024-05-11 12:46:24.000 132 21393.60 396.12 42767.68 88888.00 2024-05-11 12:46:25.000 132 21392.89 396.21 42767.73 99999.00 2024-05-11 12:46:26.000 132 21392.19 396.27 42767.82 99999.00 2024-05-11 12:46:27.000 132 21391.56 396.37 42767.92 99999.00 2024-05-11 12:46:28.000 132 21391.04 396.44 42767.96 99999.00 2024-05-11 12:46:29.000 132 21390.56 396.48 42767.99 99999.00 2024-05-11 12:46:30.000 132 21390.06 396.54 42768.03 47918.17 2024-05-11 12:46:31.000 132 21389.50 396.62 42768.07 88888.00 2024-05-11 12:46:32.000 132 21388.95 396.73 42768.13 88888.00 2024-05-11 12:46:33.000 132 21388.44 396.86 42768.24 88888.00 2024-05-11 12:46:34.000 132 21387.97 396.99 42768.37 88888.00 2024-05-11 12:46:35.000 132 21387.56 397.08 42768.47 99999.00 2024-05-11 12:46:36.000 132 21387.20 397.15 42768.57 99999.00 2024-05-11 12:46:37.000 132 21386.85 397.22 42768.71 99999.00 2024-05-11 12:46:38.000 132 21386.47 397.29 42768.84 99999.00 2024-05-11 12:46:39.000 132 21386.02 397.31 42768.95 99999.00 2024-05-11 12:46:40.000 132 21385.54 397.31 42769.01 99999.00 2024-05-11 12:46:41.000 132 21385.06 397.34 42769.07 99999.00 2024-05-11 12:46:42.000 132 21384.53 397.35 42769.16 99999.00 2024-05-11 12:46:43.000 132 21383.97 397.34 42769.27 99999.00 2024-05-11 12:46:44.000 132 21383.47 397.39 42769.38 99999.00 2024-05-11 12:46:45.000 132 21383.09 397.44 42769.46 99999.00 2024-05-11 12:46:46.000 132 21382.76 397.46 42769.52 99999.00 2024-05-11 12:46:47.000 132 21382.40 397.48 42769.59 99999.00 2024-05-11 12:46:48.000 132 21382.03 397.51 42769.65 99999.00 2024-05-11 12:46:49.000 132 21381.68 397.59 42769.73 99999.00 2024-05-11 12:46:50.000 132 21381.30 397.70 42769.83 47915.60 2024-05-11 12:46:51.000 132 21380.89 397.79 42769.93 88888.00 2024-05-11 12:46:52.000 132 21380.53 397.82 42770.02 88888.00 2024-05-11 12:46:53.000 132 21380.26 397.82 42770.07 88888.00 2024-05-11 12:46:54.000 132 21380.06 397.81 42770.11 88888.00 2024-05-11 12:46:55.000 132 21379.88 397.76 42770.15 99999.00 2024-05-11 12:46:56.000 132 21379.73 397.64 42770.17 99999.00 2024-05-11 12:46:57.000 132 21379.63 397.49 42770.17 99999.00 2024-05-11 12:46:58.000 132 21379.59 397.36 42770.17 99999.00 2024-05-11 12:46:59.000 132 21379.56 397.22 42770.18 99999.00 2024-05-11 12:47:00.000 132 21379.54 397.11 42770.23 47914.51 2024-05-11 12:47:01.000 132 21379.56 397.06 42770.30 88888.00 2024-05-11 12:47:02.000 132 21379.59 397.04 42770.35 88888.00 2024-05-11 12:47:03.000 132 21379.56 396.99 42770.35 88888.00 2024-05-11 12:47:04.000 132 21379.55 396.89 42770.31 88888.00 2024-05-11 12:47:05.000 132 21379.62 396.79 42770.26 47914.86 2024-05-11 12:47:06.000 132 21379.80 396.72 42770.22 88888.00 2024-05-11 12:47:07.000 132 21380.01 396.63 42770.18 88888.00 2024-05-11 12:47:08.000 132 21380.25 396.51 42770.12 88888.00 2024-05-11 12:47:09.000 132 21380.50 396.38 42770.05 88888.00 2024-05-11 12:47:10.000 132 21380.75 396.21 42769.95 99999.00 2024-05-11 12:47:11.000 132 21380.99 396.02 42769.84 99999.00 2024-05-11 12:47:12.000 132 21381.20 395.82 42769.76 99999.00 2024-05-11 12:47:13.000 132 21381.37 395.63 42769.70 99999.00 2024-05-11 12:47:14.000 132 21381.51 395.45 42769.64 99999.00 2024-05-11 12:47:15.000 132 21381.65 395.34 42769.57 99999.00 2024-05-11 12:47:16.000 132 21381.83 395.27 42769.50 99999.00 2024-05-11 12:47:17.000 132 21382.00 395.22 42769.47 99999.00 2024-05-11 12:47:18.000 132 21382.10 395.16 42769.46 99999.00 2024-05-11 12:47:19.000 132 21382.11 395.09 42769.43 99999.00 2024-05-11 12:47:20.000 132 21382.12 395.06 42769.39 99999.00 2024-05-11 12:47:21.000 132 21382.15 395.08 42769.34 99999.00 2024-05-11 12:47:22.000 132 21382.17 395.15 42769.31 99999.00 2024-05-11 12:47:23.000 132 21382.12 395.26 42769.29 99999.00 2024-05-11 12:47:24.000 132 21382.03 395.38 42769.28 99999.00 2024-05-11 12:47:25.000 132 21381.88 395.54 42769.33 99999.00 2024-05-11 12:47:26.000 132 21381.62 395.73 42769.43 99999.00 2024-05-11 12:47:27.000 132 21381.30 395.93 42769.52 99999.00 2024-05-11 12:47:28.000 132 21381.05 396.11 42769.55 99999.00 2024-05-11 12:47:29.000 132 21380.87 396.28 42769.54 99999.00 2024-05-11 12:47:30.000 132 21380.68 396.45 42769.53 99999.00 2024-05-11 12:47:31.000 132 21380.50 396.63 42769.50 99999.00 2024-05-11 12:47:32.000 132 21380.34 396.84 42769.50 99999.00 2024-05-11 12:47:33.000 132 21380.10 397.06 42769.56 99999.00 2024-05-11 12:47:34.000 132 21379.75 397.29 42769.69 99999.00 2024-05-11 12:47:35.000 132 21379.32 397.52 42769.82 99999.00 2024-05-11 12:47:36.000 132 21378.81 397.71 42769.93 99999.00 2024-05-11 12:47:37.000 132 21378.27 397.87 42770.02 99999.00 2024-05-11 12:47:38.000 132 21377.78 398.00 42770.06 99999.00 2024-05-11 12:47:39.000 132 21377.35 398.14 42770.12 99999.00 2024-05-11 12:47:40.000 132 21376.97 398.30 42770.20 47913.37 2024-05-11 12:47:41.000 132 21376.61 398.44 42770.24 88888.00 2024-05-11 12:47:42.000 132 21376.33 398.56 42770.28 88888.00 2024-05-11 12:47:43.000 132 21376.12 398.66 42770.34 88888.00 2024-05-11 12:47:44.000 132 21375.92 398.70 42770.34 88888.00 2024-05-11 12:47:45.000 132 21375.69 398.70 42770.29 47912.33 2024-05-11 12:47:46.000 132 21375.43 398.69 42770.27 88888.00 2024-05-11 12:47:47.000 132 21375.17 398.71 42770.31 88888.00 2024-05-11 12:47:48.000 132 21374.93 398.73 42770.36 88888.00 2024-05-11 12:47:49.000 132 21374.65 398.75 42770.38 88888.00 2024-05-11 12:47:50.000 132 21374.32 398.74 42770.39 47912.94 2024-05-11 12:47:51.000 132 21374.03 398.73 42770.40 88888.00 2024-05-11 12:47:52.000 132 21373.85 398.72 42770.39 88888.00 2024-05-11 12:47:53.000 132 21373.74 398.69 42770.37 88888.00 2024-05-11 12:47:54.000 132 21373.66 398.63 42770.35 88888.00 2024-05-11 12:47:55.000 132 21373.60 398.58 42770.33 99999.00 2024-05-11 12:47:56.000 132 21373.61 398.57 42770.29 99999.00 2024-05-11 12:47:57.000 132 21373.65 398.54 42770.27 99999.00 2024-05-11 12:47:58.000 132 21373.65 398.42 42770.29 99999.00 2024-05-11 12:47:59.000 132 21373.58 398.23 42770.26 99999.00 2024-05-11 12:48:00.000 132 21373.48 398.10 42770.19 47912.16 2024-05-11 12:48:01.000 132 21373.38 398.05 42770.18 88888.00 2024-05-11 12:48:02.000 132 21373.32 398.04 42770.17 88888.00 2024-05-11 12:48:03.000 132 21373.36 397.96 42770.11 88888.00 2024-05-11 12:48:04.000 132 21373.44 397.84 42770.04 88888.00 2024-05-11 12:48:05.000 132 21373.51 397.69 42769.97 47912.33 2024-05-11 12:48:06.000 132 21373.64 397.53 42769.87 88888.00 2024-05-11 12:48:07.000 132 21373.85 397.35 42769.76 88888.00 2024-05-11 12:48:08.000 132 21374.06 397.14 42769.67 88888.00 2024-05-11 12:48:09.000 132 21374.22 397.03 42769.61 88888.00 2024-05-11 12:48:10.000 132 21374.39 396.99 42769.57 47912.47 2024-05-11 12:48:11.000 132 21374.59 396.92 42769.53 88888.00 2024-05-11 12:48:12.000 132 21374.81 396.81 42769.47 88888.00 2024-05-11 12:48:13.000 132 21374.99 396.74 42769.39 88888.00 2024-05-11 12:48:14.000 132 21375.16 396.73 42769.32 88888.00 2024-05-11 12:48:15.000 132 21375.34 396.75 42769.28 47912.33 2024-05-11 12:48:16.000 132 21375.48 396.80 42769.26 88888.00 2024-05-11 12:48:17.000 132 21375.61 396.93 42769.28 88888.00 2024-05-11 12:48:18.000 132 21375.72 397.10 42769.37 88888.00 2024-05-11 12:48:19.000 132 21375.80 397.23 42769.44 88888.00 2024-05-11 12:48:20.000 132 21375.82 397.37 42769.43 47912.79 2024-05-11 12:48:21.000 132 21375.82 397.62 42769.43 88888.00 2024-05-11 12:48:22.000 132 21375.78 397.94 42769.45 88888.00 2024-05-11 12:48:23.000 132 21375.67 398.22 42769.45 88888.00 2024-05-11 12:48:24.000 132 21375.50 398.46 42769.48 88888.00 2024-05-11 12:48:25.000 132 21375.30 398.75 42769.57 47912.65 2024-05-11 12:48:26.000 132 21374.98 399.09 42769.67 88888.00 2024-05-11 12:48:27.000 132 21374.56 399.40 42769.84 88888.00 2024-05-11 12:48:28.000 132 21374.15 399.68 42770.05 88888.00 2024-05-11 12:48:29.000 132 21373.78 400.00 42770.19 88888.00 2024-05-11 12:48:30.000 132 21373.36 400.32 42770.29 47911.53 2024-05-11 12:48:31.000 132 21372.88 400.58 42770.35 88888.00 2024-05-11 12:48:32.000 132 21372.42 400.84 42770.41 88888.00 2024-05-11 12:48:33.000 132 21372.00 401.13 42770.50 88888.00 2024-05-11 12:48:34.000 132 21371.58 401.48 42770.64 88888.00 2024-05-11 12:48:35.000 132 21371.20 401.82 42770.77 47911.87 2024-05-11 12:48:36.000 132 21370.88 402.08 42770.83 88888.00 2024-05-11 12:48:37.000 132 21370.63 402.29 42770.85 88888.00 2024-05-11 12:48:38.000 132 21370.39 402.46 42770.94 88888.00 2024-05-11 12:48:39.000 132 21370.12 402.58 42771.05 88888.00 2024-05-11 12:48:40.000 132 21369.88 402.70 42771.10 47911.30 2024-05-11 12:48:41.000 132 21369.70 402.83 42771.10 88888.00 2024-05-11 12:48:42.000 132 21369.51 402.97 42771.12 88888.00 2024-05-11 12:48:43.000 132 21369.31 403.15 42771.22 88888.00 2024-05-11 12:48:44.000 132 21369.15 403.31 42771.37 88888.00 2024-05-11 12:48:45.000 132 21368.99 403.40 42771.46 47911.71 2024-05-11 12:48:46.000 132 21368.80 403.47 42771.49 88888.00 2024-05-11 12:48:47.000 132 21368.55 403.50 42771.53 88888.00 2024-05-11 12:48:48.000 132 21368.34 403.51 42771.56 88888.00 2024-05-11 12:48:49.000 132 21368.20 403.51 42771.59 88888.00 2024-05-11 12:48:50.000 132 21368.03 403.48 42771.61 47911.40 2024-05-11 12:48:51.000 132 21367.82 403.45 42771.62 88888.00 2024-05-11 12:48:52.000 132 21367.64 403.45 42771.60 88888.00 2024-05-11 12:48:53.000 132 21367.50 403.48 42771.59 88888.00 2024-05-11 12:48:54.000 132 21367.32 403.54 42771.61 88888.00 2024-05-11 12:48:55.000 132 21367.09 403.64 42771.65 47910.95 2024-05-11 12:48:56.000 132 21366.88 403.75 42771.66 88888.00 2024-05-11 12:48:57.000 132 21366.77 403.80 42771.68 88888.00 2024-05-11 12:48:58.000 132 21366.75 403.84 42771.68 88888.00 2024-05-11 12:48:59.000 132 21366.77 403.90 42771.66 88888.00 2024-05-11 12:49:00.000 132 21366.80 403.97 42771.64 47910.92 2024-05-11 12:49:01.000 132 21366.85 404.05 42771.66 88888.00 2024-05-11 12:49:02.000 132 21366.90 404.13 42771.70 88888.00 2024-05-11 12:49:03.000 132 21366.91 404.21 42771.71 88888.00 2024-05-11 12:49:04.000 132 21366.88 404.28 42771.72 88888.00 2024-05-11 12:49:05.000 132 21366.84 404.36 42771.74 47911.10 2024-05-11 12:49:06.000 132 21366.82 404.40 42771.75 88888.00 2024-05-11 12:49:07.000 132 21366.78 404.38 42771.75 88888.00 2024-05-11 12:49:08.000 132 21366.70 404.36 42771.78 88888.00 2024-05-11 12:49:09.000 132 21366.63 404.36 42771.81 88888.00 2024-05-11 12:49:10.000 132 21366.58 404.36 42771.78 47910.21 2024-05-11 12:49:11.000 132 21366.55 404.37 42771.71 88888.00 2024-05-11 12:49:12.000 132 21366.52 404.39 42771.69 88888.00 2024-05-11 12:49:13.000 132 21366.56 404.37 42771.68 88888.00 2024-05-11 12:49:14.000 132 21366.67 404.34 42771.65 88888.00 2024-05-11 12:49:15.000 132 21366.86 404.34 42771.61 47910.92 2024-05-11 12:49:16.000 132 21367.10 404.41 42771.55 88888.00 2024-05-11 12:49:17.000 132 21367.39 404.49 42771.48 88888.00 2024-05-11 12:49:18.000 132 21367.68 404.56 42771.41 88888.00 2024-05-11 12:49:19.000 132 21367.96 404.63 42771.41 88888.00 2024-05-11 12:49:20.000 132 21368.20 404.65 42771.46 47911.38 2024-05-11 12:49:21.000 132 21368.43 404.68 42771.52 88888.00 2024-05-11 12:49:22.000 132 21368.68 404.80 42771.57 88888.00 2024-05-11 12:49:23.000 132 21368.92 404.97 42771.59 88888.00 2024-05-11 12:49:24.000 132 21369.08 405.09 42771.54 88888.00 2024-05-11 12:49:25.000 132 21369.19 405.18 42771.52 47911.46 2024-05-11 12:49:26.000 132 21369.27 405.27 42771.53 88888.00 2024-05-11 12:49:27.000 132 21369.29 405.39 42771.54 88888.00 2024-05-11 12:49:28.000 132 21369.25 405.55 42771.59 88888.00 2024-05-11 12:49:29.000 132 21369.19 405.67 42771.62 88888.00 2024-05-11 12:49:30.000 132 21369.17 405.74 42771.56 47911.68 2024-05-11 12:49:31.000 132 21369.21 405.81 42771.41 88888.00 2024-05-11 12:49:32.000 132 21369.29 405.90 42771.32 88888.00 2024-05-11 12:49:33.000 132 21369.32 405.94 42771.33 88888.00 2024-05-11 12:49:34.000 132 21369.34 405.93 42771.37 88888.00 2024-05-11 12:49:35.000 132 21369.35 405.91 42771.32 47911.14 2024-05-11 12:49:36.000 132 21369.35 405.98 42771.26 88888.00 2024-05-11 12:49:37.000 132 21369.37 406.12 42771.26 88888.00 2024-05-11 12:49:38.000 132 21369.38 406.28 42771.29 88888.00 2024-05-11 12:49:39.000 132 21369.36 406.42 42771.27 88888.00 2024-05-11 12:49:40.000 132 21369.33 406.49 42771.16 47911.62 2024-05-11 12:49:41.000 132 21369.31 406.43 42771.06 88888.00 2024-05-11 12:49:42.000 132 21369.28 406.37 42771.03 88888.00 2024-05-11 12:49:43.000 132 21369.20 406.40 42771.04 88888.00 2024-05-11 12:49:44.000 132 21369.07 406.48 42771.10 88888.00 2024-05-11 12:49:45.000 132 21368.87 406.53 42771.16 47911.13 2024-05-11 12:49:46.000 132 21368.60 406.59 42771.18 88888.00 2024-05-11 12:49:47.000 132 21368.24 406.70 42771.16 88888.00 2024-05-11 12:49:48.000 132 21367.80 406.77 42771.15 88888.00 2024-05-11 12:49:49.000 132 21367.39 406.73 42771.11 88888.00 2024-05-11 12:49:50.000 132 21367.00 406.66 42771.05 47910.09 2024-05-11 12:49:51.000 132 21366.65 406.66 42770.96 88888.00 2024-05-11 12:49:52.000 132 21366.40 406.70 42770.86 88888.00 2024-05-11 12:49:53.000 132 21366.26 406.70 42770.83 88888.00 2024-05-11 12:49:54.000 132 21366.18 406.66 42770.81 88888.00 2024-05-11 12:49:55.000 132 21366.15 406.68 42770.72 47909.63 2024-05-11 12:49:56.000 132 21366.16 406.72 42770.60 88888.00 2024-05-11 12:49:57.000 132 21366.15 406.71 42770.52 88888.00 2024-05-11 12:49:58.000 132 21366.17 406.70 42770.54 88888.00 2024-05-11 12:49:59.000 132 21366.23 406.71 42770.59 88888.00 2024-05-11 12:50:00.000 132 21366.33 406.74 42770.59 47909.64 2024-05-11 12:50:01.000 132 21366.45 406.77 42770.54 88888.00 2024-05-11 12:50:02.000 132 21366.59 406.80 42770.48 88888.00 2024-05-11 12:50:03.000 132 21366.81 406.78 42770.40 88888.00 2024-05-11 12:50:04.000 132 21367.06 406.69 42770.28 88888.00 2024-05-11 12:50:05.000 132 21367.37 406.58 42770.12 47909.31 2024-05-11 12:50:06.000 132 21367.81 406.54 42769.98 88888.00 2024-05-11 12:50:07.000 132 21368.32 406.51 42769.85 88888.00 2024-05-11 12:50:08.000 132 21368.82 406.48 42769.77 88888.00 2024-05-11 12:50:09.000 132 21369.32 406.50 42769.74 88888.00 2024-05-11 12:50:10.000 132 21369.84 406.59 42769.76 47910.76 2024-05-11 12:50:11.000 132 21370.36 406.71 42769.76 88888.00 2024-05-11 12:50:12.000 132 21370.92 406.87 42769.72 88888.00 2024-05-11 12:50:13.000 132 21371.49 407.06 42769.67 88888.00 2024-05-11 12:50:14.000 132 21372.02 407.27 42769.61 88888.00 2024-05-11 12:50:15.000 132 21372.53 407.58 42769.59 47912.08 2024-05-11 12:50:16.000 132 21373.01 407.99 42769.61 88888.00 2024-05-11 12:50:17.000 132 21373.37 408.40 42769.68 88888.00 2024-05-11 12:50:18.000 132 21373.54 408.83 42769.79 88888.00 2024-05-11 12:50:19.000 132 21373.53 409.41 42769.98 88888.00 2024-05-11 12:50:20.000 132 21373.31 410.13 42770.22 47912.10 2024-05-11 12:50:21.000 132 21372.88 410.87 42770.46 88888.00 2024-05-11 12:50:22.000 132 21372.28 411.58 42770.66 88888.00 2024-05-11 12:50:23.000 132 21371.53 412.34 42770.89 88888.00 2024-05-11 12:50:24.000 132 21370.62 413.09 42771.16 88888.00 2024-05-11 12:50:25.000 132 21369.57 413.77 42771.44 47911.20 2024-05-11 12:50:26.000 132 21368.42 414.34 42771.70 88888.00 2024-05-11 12:50:27.000 132 21367.10 414.79 42771.90 88888.00 2024-05-11 12:50:28.000 132 21365.63 415.19 42772.11 88888.00 2024-05-11 12:50:29.000 132 21364.06 415.57 42772.38 88888.00 2024-05-11 12:50:30.000 132 21362.47 415.92 42772.66 99999.00 2024-05-11 12:50:31.000 132 21360.88 416.16 42772.87 99999.00 2024-05-11 12:50:32.000 132 21359.35 416.34 42773.07 99999.00 2024-05-11 12:50:33.000 132 21357.91 416.46 42773.25 99999.00 2024-05-11 12:50:34.000 132 21356.64 416.54 42773.37 99999.00 2024-05-11 12:50:35.000 132 21355.50 416.61 42773.47 47907.16 2024-05-11 12:50:36.000 132 21354.51 416.60 42773.52 88888.00 2024-05-11 12:50:37.000 132 21353.70 416.43 42773.49 88888.00 2024-05-11 12:50:38.000 132 21353.04 416.14 42773.45 88888.00 2024-05-11 12:50:39.000 132 21352.50 415.84 42773.45 88888.00 2024-05-11 12:50:40.000 132 21352.07 415.52 42773.46 47906.05 2024-05-11 12:50:41.000 132 21351.73 415.18 42773.46 88888.00 2024-05-11 12:50:42.000 132 21351.52 414.82 42773.47 88888.00 2024-05-11 12:50:43.000 132 21351.43 414.44 42773.47 88888.00 2024-05-11 12:50:44.000 132 21351.37 413.96 42773.44 88888.00 2024-05-11 12:50:45.000 132 21351.42 413.40 42773.36 47905.20 2024-05-11 12:50:46.000 132 21351.66 412.82 42773.19 88888.00 2024-05-11 12:50:47.000 132 21352.02 412.25 42772.97 88888.00 2024-05-11 12:50:48.000 132 21352.48 411.69 42772.76 88888.00 2024-05-11 12:50:49.000 132 21353.05 411.16 42772.59 88888.00 2024-05-11 12:50:50.000 132 21353.75 410.67 42772.41 47906.09 2024-05-11 12:50:51.000 132 21354.53 410.18 42772.18 88888.00 2024-05-11 12:50:52.000 132 21355.33 409.72 42771.95 88888.00 2024-05-11 12:50:53.000 132 21356.13 409.33 42771.71 88888.00 2024-05-11 12:50:54.000 132 21356.90 408.95 42771.43 88888.00 2024-05-11 12:50:55.000 132 21357.69 408.53 42771.14 47906.68 2024-05-11 12:50:56.000 132 21358.49 408.21 42770.87 88888.00 2024-05-11 12:50:57.000 132 21359.27 408.00 42770.63 88888.00 2024-05-11 12:50:58.000 132 21360.08 407.82 42770.41 88888.00 2024-05-11 12:50:59.000 132 21360.97 407.68 42770.20 88888.00 2024-05-11 12:51:00.000 132 21361.91 407.61 42769.98 47907.76 2024-05-11 12:51:01.000 132 21362.85 407.58 42769.79 88888.00 2024-05-11 12:51:02.000 132 21363.72 407.60 42769.68 88888.00 2024-05-11 12:51:03.000 132 21364.47 407.62 42769.59 88888.00 2024-05-11 12:51:04.000 132 21365.01 407.67 42769.50 88888.00 2024-05-11 12:51:05.000 132 21365.33 407.81 42769.43 47908.68 2024-05-11 12:51:06.000 132 21365.47 408.04 42769.41 88888.00 2024-05-11 12:51:07.000 132 21365.47 408.31 42769.46 88888.00 2024-05-11 12:51:08.000 132 21365.32 408.56 42769.55 88888.00 2024-05-11 12:51:09.000 132 21365.06 408.79 42769.64 88888.00 2024-05-11 12:51:10.000 132 21364.73 409.01 42769.72 47908.19 2024-05-11 12:51:11.000 132 21364.39 409.22 42769.74 88888.00 2024-05-11 12:51:12.000 132 21363.98 409.38 42769.72 88888.00 2024-05-11 12:51:13.000 132 21363.56 409.52 42769.72 88888.00 2024-05-11 12:51:14.000 132 21363.17 409.68 42769.77 88888.00 2024-05-11 12:51:15.000 132 21362.76 409.85 42769.87 47907.08 2024-05-11 12:51:16.000 132 21362.31 410.00 42769.99 88888.00 2024-05-11 12:51:17.000 132 21361.85 410.15 42770.09 88888.00 2024-05-11 12:51:18.000 132 21361.36 410.29 42770.17 88888.00 2024-05-11 12:51:19.000 132 21360.85 410.37 42770.25 88888.00 2024-05-11 12:51:20.000 132 21360.35 410.40 42770.30 47906.27 2024-05-11 12:51:21.000 132 21359.86 410.48 42770.32 88888.00 2024-05-11 12:51:22.000 132 21359.38 410.57 42770.38 88888.00 2024-05-11 12:51:23.000 132 21358.91 410.63 42770.44 88888.00 2024-05-11 12:51:24.000 132 21358.44 410.68 42770.48 88888.00 2024-05-11 12:51:25.000 132 21358.00 410.74 42770.53 47905.61 2024-05-11 12:51:26.000 132 21357.64 410.75 42770.57 88888.00 2024-05-11 12:51:27.000 132 21357.33 410.69 42770.54 88888.00 2024-05-11 12:51:28.000 132 21357.04 410.57 42770.46 88888.00 2024-05-11 12:51:29.000 132 21356.73 410.45 42770.41 88888.00 2024-05-11 12:51:30.000 132 21356.45 410.33 42770.38 47905.00 2024-05-11 12:51:31.000 132 21356.25 410.21 42770.29 88888.00 2024-05-11 12:51:32.000 132 21356.09 410.16 42770.20 88888.00 2024-05-11 12:51:33.000 132 21355.95 410.12 42770.19 88888.00 2024-05-11 12:51:34.000 132 21355.90 410.03 42770.19 88888.00 2024-05-11 12:51:35.000 132 21355.97 409.92 42770.11 47904.76 2024-05-11 12:51:36.000 132 21356.16 409.80 42769.97 88888.00 2024-05-11 12:51:37.000 132 21356.49 409.62 42769.77 88888.00 2024-05-11 12:51:38.000 132 21356.90 409.43 42769.53 88888.00 2024-05-11 12:51:39.000 132 21357.37 409.30 42769.33 88888.00 2024-05-11 12:51:40.000 132 21357.97 409.25 42769.17 99999.00 2024-05-11 12:51:41.000 132 21358.62 409.24 42769.02 99999.00 2024-05-11 12:51:42.000 132 21359.25 409.24 42768.85 99999.00 2024-05-11 12:51:43.000 132 21359.90 409.25 42768.69 99999.00 2024-05-11 12:51:44.000 132 21360.56 409.25 42768.56 99999.00 2024-05-11 12:51:45.000 132 21361.17 409.26 42768.39 47905.56 2024-05-11 12:51:46.000 132 21361.69 409.38 42768.22 88888.00 2024-05-11 12:51:47.000 132 21362.16 409.58 42768.11 88888.00 2024-05-11 12:51:48.000 132 21362.61 409.81 42768.08 88888.00 2024-05-11 12:51:49.000 132 21363.07 410.06 42768.09 88888.00 2024-05-11 12:51:50.000 132 21363.49 410.25 42768.06 47906.07 2024-05-11 12:51:51.000 132 21363.81 410.47 42768.00 88888.00 2024-05-11 12:51:52.000 132 21363.97 410.82 42767.97 88888.00 2024-05-11 12:51:53.000 132 21363.99 411.12 42768.01 88888.00 2024-05-11 12:51:54.000 132 21363.94 411.38 42768.09 88888.00 2024-05-11 12:51:55.000 132 21363.84 411.74 42768.17 47905.89 2024-05-11 12:51:56.000 132 21363.72 412.19 42768.27 88888.00 2024-05-11 12:51:57.000 132 21363.57 412.65 42768.35 88888.00 2024-05-11 12:51:58.000 132 21363.36 413.08 42768.41 88888.00 2024-05-11 12:51:59.000 132 21363.09 413.46 42768.50 88888.00 2024-05-11 12:52:00.000 132 21362.78 413.86 42768.63 47906.35 2024-05-11 12:52:01.000 132 21362.43 414.24 42768.78 88888.00 2024-05-11 12:52:02.000 132 21362.03 414.50 42768.89 88888.00 2024-05-11 12:52:03.000 132 21361.54 414.69 42769.02 88888.00 2024-05-11 12:52:04.000 132 21360.99 414.86 42769.14 88888.00 2024-05-11 12:52:05.000 132 21360.43 415.03 42769.28 47906.09 2024-05-11 12:52:06.000 132 21359.95 415.13 42769.44 88888.00 2024-05-11 12:52:07.000 132 21359.56 415.09 42769.57 88888.00 2024-05-11 12:52:08.000 132 21359.23 414.98 42769.65 88888.00 2024-05-11 12:52:09.000 132 21358.98 414.84 42769.65 88888.00 2024-05-11 12:52:10.000 132 21358.83 414.68 42769.57 47905.64 2024-05-11 12:52:11.000 132 21358.82 414.51 42769.45 88888.00 2024-05-11 12:52:12.000 132 21358.90 414.35 42769.41 88888.00 2024-05-11 12:52:13.000 132 21359.02 414.23 42769.48 88888.00 2024-05-11 12:52:14.000 132 21359.17 414.14 42769.54 88888.00 2024-05-11 12:52:15.000 132 21359.39 413.99 42769.47 47905.84 2024-05-11 12:52:16.000 132 21359.69 413.83 42769.37 88888.00 2024-05-11 12:52:17.000 132 21360.05 413.73 42769.31 88888.00 2024-05-11 12:52:18.000 132 21360.35 413.61 42769.23 88888.00 2024-05-11 12:52:19.000 132 21360.59 413.44 42769.14 88888.00 2024-05-11 12:52:20.000 132 21360.80 413.27 42769.06 99999.00 2024-05-11 12:52:21.000 132 21361.00 413.13 42768.98 99999.00 2024-05-11 12:52:22.000 132 21361.20 413.04 42768.89 99999.00 2024-05-11 12:52:23.000 132 21361.40 412.97 42768.82 99999.00 2024-05-11 12:52:24.000 132 21361.51 412.89 42768.75 99999.00 2024-05-11 12:52:25.000 132 21361.57 412.79 42768.67 47905.72 2024-05-11 12:52:26.000 132 21361.64 412.73 42768.54 88888.00 2024-05-11 12:52:27.000 132 21361.74 412.66 42768.32 88888.00 2024-05-11 12:52:28.000 132 21361.88 412.54 42768.07 88888.00 2024-05-11 12:52:29.000 132 21362.09 412.43 42767.84 88888.00 2024-05-11 12:52:30.000 132 21362.39 412.36 42767.62 47905.22 2024-05-11 12:52:31.000 132 21362.78 412.27 42767.44 88888.00 2024-05-11 12:52:32.000 132 21363.22 412.13 42767.28 88888.00 2024-05-11 12:52:33.000 132 21363.66 411.94 42767.06 88888.00 2024-05-11 12:52:34.000 132 21364.08 411.73 42766.78 88888.00 2024-05-11 12:52:35.000 132 21364.48 411.51 42766.50 47905.38 2024-05-11 12:52:36.000 132 21364.82 411.28 42766.29 88888.00 2024-05-11 12:52:37.000 132 21365.09 411.11 42766.14 88888.00 2024-05-11 12:52:38.000 132 21365.33 411.01 42766.00 88888.00 2024-05-11 12:52:39.000 132 21365.58 410.97 42765.87 88888.00 2024-05-11 12:52:40.000 132 21365.89 410.97 42765.79 47905.36 2024-05-11 12:52:41.000 132 21366.27 411.02 42765.72 88888.00 2024-05-11 12:52:42.000 132 21366.69 411.07 42765.61 88888.00 2024-05-11 12:52:43.000 132 21367.16 411.15 42765.41 88888.00 2024-05-11 12:52:44.000 132 21367.62 411.22 42765.21 88888.00 2024-05-11 12:52:45.000 132 21367.96 411.25 42765.11 47905.51 2024-05-11 12:52:46.000 132 21368.11 411.29 42765.12 88888.00 2024-05-11 12:52:47.000 132 21368.07 411.35 42765.18 88888.00 2024-05-11 12:52:48.000 132 21367.90 411.46 42765.27 88888.00 2024-05-11 12:52:49.000 132 21367.69 411.61 42765.34 88888.00 2024-05-11 12:52:50.000 132 21367.41 411.77 42765.36 47904.83 2024-05-11 12:52:51.000 132 21367.08 411.85 42765.35 88888.00 2024-05-11 12:52:52.000 132 21366.78 411.95 42765.39 88888.00 2024-05-11 12:52:53.000 132 21366.54 412.12 42765.50 88888.00 2024-05-11 12:52:54.000 132 21366.32 412.26 42765.56 88888.00 2024-05-11 12:52:55.000 132 21366.09 412.35 42765.56 47904.22 2024-05-11 12:52:56.000 132 21365.81 412.45 42765.57 88888.00 2024-05-11 12:52:57.000 132 21365.49 412.57 42765.58 88888.00 2024-05-11 12:52:58.000 132 21365.13 412.69 42765.59 88888.00 2024-05-11 12:52:59.000 132 21364.74 412.78 42765.62 88888.00 2024-05-11 12:53:00.000 132 21364.28 412.81 42765.68 47904.40 2024-05-11 12:53:01.000 132 21363.82 412.82 42765.71 88888.00 2024-05-11 12:53:02.000 132 21363.52 412.88 42765.69 88888.00 2024-05-11 12:53:03.000 132 21363.35 413.01 42765.66 88888.00 2024-05-11 12:53:04.000 132 21363.20 413.15 42765.66 88888.00 2024-05-11 12:53:05.000 132 21363.05 413.26 42765.70 47903.67 2024-05-11 12:53:06.000 132 21362.94 413.33 42765.75 88888.00 2024-05-11 12:53:07.000 132 21362.82 413.41 42765.77 88888.00 2024-05-11 12:53:08.000 132 21362.60 413.50 42765.77 88888.00 2024-05-11 12:53:09.000 132 21362.28 413.63 42765.78 88888.00 2024-05-11 12:53:10.000 132 21361.93 413.75 42765.85 47903.00 2024-05-11 12:53:11.000 132 21361.57 413.80 42765.96 88888.00 2024-05-11 12:53:12.000 132 21361.16 413.84 42766.09 88888.00 2024-05-11 12:53:13.000 132 21360.69 413.90 42766.19 88888.00 2024-05-11 12:53:14.000 132 21360.25 413.97 42766.24 88888.00 2024-05-11 12:53:15.000 132 21359.83 414.06 42766.28 47902.61 2024-05-11 12:53:16.000 132 21359.41 414.15 42766.33 88888.00 2024-05-11 12:53:17.000 132 21359.05 414.23 42766.35 88888.00 2024-05-11 12:53:18.000 132 21358.82 414.28 42766.34 88888.00 2024-05-11 12:53:19.000 132 21358.66 414.32 42766.33 88888.00 2024-05-11 12:53:20.000 132 21358.50 414.33 42766.34 47901.76 2024-05-11 12:53:21.000 132 21358.35 414.33 42766.34 88888.00 2024-05-11 12:53:22.000 132 21358.30 414.31 42766.31 88888.00 2024-05-11 12:53:23.000 132 21358.35 414.26 42766.24 88888.00 2024-05-11 12:53:24.000 132 21358.45 414.23 42766.12 88888.00 2024-05-11 12:53:25.000 132 21358.57 414.17 42765.96 47902.04 2024-05-11 12:53:26.000 132 21358.72 414.01 42765.85 88888.00 2024-05-11 12:53:27.000 132 21358.88 413.84 42765.82 88888.00 2024-05-11 12:53:28.000 132 21359.01 413.75 42765.85 88888.00 2024-05-11 12:53:29.000 132 21359.12 413.75 42765.89 88888.00 2024-05-11 12:53:30.000 132 21359.24 413.77 42765.94 47901.81 2024-05-11 12:53:31.000 132 21359.31 413.74 42765.98 88888.00 2024-05-11 12:53:32.000 132 21359.36 413.69 42766.00 88888.00 2024-05-11 12:53:33.000 132 21359.42 413.66 42765.99 88888.00 2024-05-11 12:53:34.000 132 21359.50 413.65 42766.02 88888.00 2024-05-11 12:53:35.000 132 21359.58 413.67 42766.08 47902.57 2024-05-11 12:53:36.000 132 21359.65 413.75 42766.12 88888.00 2024-05-11 12:53:37.000 132 21359.69 413.83 42766.14 88888.00 2024-05-11 12:53:38.000 132 21359.69 413.87 42766.16 88888.00 2024-05-11 12:53:39.000 132 21359.68 413.90 42766.20 88888.00 2024-05-11 12:53:40.000 132 21359.65 413.93 42766.24 47902.72 2024-05-11 12:53:41.000 132 21359.53 413.95 42766.25 88888.00 2024-05-11 12:53:42.000 132 21359.31 414.02 42766.27 88888.00 2024-05-11 12:53:43.000 132 21359.05 414.15 42766.34 88888.00 2024-05-11 12:53:44.000 132 21358.81 414.27 42766.40 88888.00 2024-05-11 12:53:45.000 132 21358.61 414.30 42766.41 47902.53 2024-05-11 12:53:46.000 132 21358.49 414.24 42766.43 88888.00 2024-05-11 12:53:47.000 132 21358.45 414.21 42766.46 88888.00 2024-05-11 12:53:48.000 132 21358.46 414.21 42766.46 88888.00 2024-05-11 12:53:49.000 132 21358.45 414.22 42766.43 88888.00 2024-05-11 12:53:50.000 132 21358.41 414.24 42766.38 47902.38 2024-05-11 12:53:51.000 132 21358.39 414.24 42766.36 88888.00 2024-05-11 12:53:52.000 132 21358.42 414.24 42766.38 88888.00 2024-05-11 12:53:53.000 132 21358.48 414.31 42766.40 88888.00 2024-05-11 12:53:54.000 132 21358.46 414.43 42766.44 88888.00 2024-05-11 12:53:55.000 132 21358.37 414.51 42766.51 47902.30 2024-05-11 12:53:56.000 132 21358.23 414.52 42766.59 88888.00 2024-05-11 12:53:57.000 132 21358.03 414.51 42766.60 88888.00 2024-05-11 12:53:58.000 132 21357.82 414.47 42766.60 88888.00 2024-05-11 12:53:59.000 132 21357.60 414.44 42766.62 88888.00 2024-05-11 12:54:00.000 132 21357.37 414.45 42766.63 47902.07 2024-05-11 12:54:01.000 132 21357.10 414.48 42766.63 88888.00 2024-05-11 12:54:02.000 132 21356.83 414.52 42766.67 88888.00 2024-05-11 12:54:03.000 132 21356.63 414.56 42766.75 88888.00 2024-05-11 12:54:04.000 132 21356.49 414.54 42766.82 88888.00 2024-05-11 12:54:05.000 132 21356.36 414.43 42766.82 47901.46 2024-05-11 12:54:06.000 132 21356.22 414.34 42766.73 88888.00 2024-05-11 12:54:07.000 132 21356.15 414.27 42766.62 88888.00 2024-05-11 12:54:08.000 132 21356.21 414.19 42766.54 88888.00 2024-05-11 12:54:09.000 132 21356.35 414.11 42766.48 88888.00 2024-05-11 12:54:10.000 132 21356.49 414.08 42766.42 47901.52 2024-05-11 12:54:11.000 132 21356.67 414.14 42766.37 88888.00 2024-05-11 12:54:12.000 132 21356.88 414.22 42766.31 88888.00 2024-05-11 12:54:13.000 132 21357.08 414.20 42766.23 88888.00 2024-05-11 12:54:14.000 132 21357.28 414.12 42766.17 88888.00 2024-05-11 12:54:15.000 132 21357.47 414.12 42766.08 47902.03 2024-05-11 12:54:16.000 132 21357.63 414.13 42766.02 88888.00 2024-05-11 12:54:17.000 132 21357.73 414.08 42766.00 88888.00 2024-05-11 12:54:18.000 132 21357.85 414.03 42765.99 88888.00 2024-05-11 12:54:19.000 132 21357.99 414.07 42766.00 88888.00 2024-05-11 12:54:20.000 132 21358.08 414.14 42766.00 47901.88 2024-05-11 12:54:21.000 132 21358.17 414.16 42765.97 88888.00 2024-05-11 12:54:22.000 132 21358.31 414.13 42765.91 88888.00 2024-05-11 12:54:23.000 132 21358.48 414.08 42765.85 88888.00 2024-05-11 12:54:24.000 132 21358.58 414.05 42765.74 88888.00 2024-05-11 12:54:25.000 132 21358.66 414.01 42765.64 47902.23 2024-05-11 12:54:26.000 132 21358.77 413.98 42765.57 88888.00 2024-05-11 12:54:27.000 132 21358.95 413.94 42765.55 88888.00 2024-05-11 12:54:28.000 132 21359.18 413.86 42765.54 88888.00 2024-05-11 12:54:29.000 132 21359.43 413.75 42765.50 88888.00 2024-05-11 12:54:30.000 132 21359.69 413.65 42765.39 47902.20 2024-05-11 12:54:31.000 132 21359.97 413.52 42765.26 88888.00 2024-05-11 12:54:32.000 132 21360.33 413.42 42765.15 88888.00 2024-05-11 12:54:33.000 132 21360.74 413.34 42765.06 88888.00 2024-05-11 12:54:34.000 132 21361.09 413.25 42765.00 88888.00 2024-05-11 12:54:35.000 132 21361.43 413.17 42764.93 47902.40 2024-05-11 12:54:36.000 132 21361.78 413.14 42764.88 88888.00 2024-05-11 12:54:37.000 132 21362.09 413.18 42764.86 88888.00 2024-05-11 12:54:38.000 132 21362.32 413.21 42764.85 88888.00 2024-05-11 12:54:39.000 132 21362.56 413.19 42764.84 88888.00 2024-05-11 12:54:40.000 132 21362.80 413.15 42764.82 47903.18 2024-05-11 12:54:41.000 132 21363.02 413.12 42764.80 88888.00 2024-05-11 12:54:42.000 132 21363.25 413.14 42764.72 88888.00 2024-05-11 12:54:43.000 132 21363.51 413.21 42764.65 88888.00 2024-05-11 12:54:44.000 132 21363.75 413.27 42764.61 88888.00 2024-05-11 12:54:45.000 132 21363.86 413.27 42764.53 47902.95 2024-05-11 12:54:46.000 132 21363.90 413.28 42764.38 88888.00 2024-05-11 12:54:47.000 132 21364.00 413.32 42764.31 88888.00 2024-05-11 12:54:48.000 132 21364.11 413.31 42764.32 88888.00 2024-05-11 12:54:49.000 132 21364.21 413.26 42764.32 88888.00 2024-05-11 12:54:50.000 132 21364.33 413.29 42764.31 47903.21 2024-05-11 12:54:51.000 132 21364.50 413.37 42764.29 88888.00 2024-05-11 12:54:52.000 132 21364.74 413.47 42764.24 88888.00 2024-05-11 12:54:53.000 132 21365.01 413.56 42764.16 88888.00 2024-05-11 12:54:54.000 132 21365.24 413.69 42764.07 88888.00 2024-05-11 12:54:55.000 132 21365.37 413.87 42764.02 47902.74 2024-05-11 12:54:56.000 132 21365.47 414.05 42763.99 88888.00 2024-05-11 12:54:57.000 132 21365.52 414.22 42764.00 88888.00 2024-05-11 12:54:58.000 132 21365.52 414.46 42764.04 88888.00 2024-05-11 12:54:59.000 132 21365.45 414.73 42764.09 88888.00 2024-05-11 12:55:00.000 132 21365.36 414.94 42764.12 47903.49 2024-05-11 12:55:01.000 132 21365.23 415.05 42764.13 88888.00 2024-05-11 12:55:02.000 132 21365.10 415.11 42764.11 88888.00 2024-05-11 12:55:03.000 132 21365.01 415.16 42764.04 88888.00 2024-05-11 12:55:04.000 132 21364.94 415.18 42763.97 88888.00 2024-05-11 12:55:05.000 132 21364.81 415.16 42763.91 47903.09 2024-05-11 12:55:06.000 132 21364.67 415.15 42763.86 88888.00 2024-05-11 12:55:07.000 132 21364.60 415.12 42763.82 88888.00 2024-05-11 12:55:08.000 132 21364.60 415.05 42763.76 88888.00 2024-05-11 12:55:09.000 132 21364.68 415.01 42763.68 88888.00 2024-05-11 12:55:10.000 132 21364.86 415.01 42763.60 47902.21 2024-05-11 12:55:11.000 132 21365.13 415.02 42763.52 88888.00 2024-05-11 12:55:12.000 132 21365.44 415.00 42763.43 88888.00 2024-05-11 12:55:13.000 132 21365.74 414.88 42763.32 88888.00 2024-05-11 12:55:14.000 132 21366.11 414.73 42763.22 88888.00 2024-05-11 12:55:15.000 132 21366.56 414.62 42763.15 47903.10 2024-05-11 12:55:16.000 132 21366.97 414.51 42763.09 88888.00 2024-05-11 12:55:17.000 132 21367.32 414.40 42763.04 88888.00 2024-05-11 12:55:18.000 132 21367.67 414.35 42762.99 88888.00 2024-05-11 12:55:19.000 132 21368.00 414.28 42762.88 88888.00 2024-05-11 12:55:20.000 132 21368.29 414.15 42762.72 47903.71 2024-05-11 12:55:21.000 132 21368.56 413.99 42762.60 88888.00 2024-05-11 12:55:22.000 132 21368.85 413.81 42762.50 88888.00 2024-05-11 12:55:23.000 132 21369.18 413.64 42762.38 88888.00 2024-05-11 12:55:24.000 132 21369.57 413.51 42762.22 88888.00 2024-05-11 12:55:25.000 132 21370.01 413.40 42762.09 47903.95 2024-05-11 12:55:26.000 132 21370.45 413.26 42761.98 88888.00 2024-05-11 12:55:27.000 132 21370.83 413.10 42761.82 88888.00 2024-05-11 12:55:28.000 132 21371.19 412.96 42761.65 88888.00 2024-05-11 12:55:29.000 132 21371.64 412.85 42761.52 88888.00 2024-05-11 12:55:30.000 132 21372.17 412.71 42761.38 47904.19 2024-05-11 12:55:31.000 132 21372.71 412.54 42761.22 88888.00 2024-05-11 12:55:32.000 132 21373.24 412.42 42761.06 88888.00 2024-05-11 12:55:33.000 132 21373.77 412.33 42760.92 88888.00 2024-05-11 12:55:34.000 132 21374.27 412.24 42760.78 88888.00 2024-05-11 12:55:35.000 132 21374.77 412.14 42760.62 47904.56 2024-05-11 12:55:36.000 132 21375.31 412.08 42760.45 88888.00 2024-05-11 12:55:37.000 132 21375.85 412.00 42760.29 88888.00 2024-05-11 12:55:38.000 132 21376.38 411.92 42760.13 88888.00 2024-05-11 12:55:39.000 132 21376.93 411.91 42759.98 88888.00 2024-05-11 12:55:40.000 132 21377.44 411.98 42759.89 47905.13 2024-05-11 12:55:41.000 132 21377.83 412.04 42759.87 88888.00 2024-05-11 12:55:42.000 132 21378.07 412.12 42759.86 88888.00 2024-05-11 12:55:43.000 132 21378.21 412.22 42759.84 88888.00 2024-05-11 12:55:44.000 132 21378.38 412.34 42759.78 88888.00 2024-05-11 12:55:45.000 132 21378.62 412.53 42759.69 47905.34 2024-05-11 12:55:46.000 132 21378.81 412.76 42759.64 88888.00 2024-05-11 12:55:47.000 132 21378.84 413.00 42759.63 88888.00 2024-05-11 12:55:48.000 132 21378.74 413.27 42759.66 88888.00 2024-05-11 12:55:49.000 132 21378.59 413.57 42759.67 88888.00 2024-05-11 12:55:50.000 132 21378.41 413.93 42759.70 47905.04 2024-05-11 12:55:51.000 132 21378.22 414.26 42759.77 88888.00 2024-05-11 12:55:52.000 132 21378.00 414.53 42759.84 88888.00 2024-05-11 12:55:53.000 132 21377.69 414.77 42759.86 88888.00 2024-05-11 12:55:54.000 132 21377.26 415.01 42759.89 88888.00 2024-05-11 12:55:55.000 132 21376.76 415.26 42759.94 47904.51 2024-05-11 12:55:56.000 132 21376.25 415.46 42759.96 88888.00 2024-05-11 12:55:57.000 132 21375.79 415.56 42759.97 88888.00 2024-05-11 12:55:58.000 132 21375.40 415.62 42760.01 88888.00 2024-05-11 12:55:59.000 132 21375.09 415.68 42760.05 88888.00 2024-05-11 12:56:00.000 132 21374.81 415.72 42760.02 99999.00 2024-05-11 12:56:01.000 132 21374.61 415.75 42759.95 99999.00 2024-05-11 12:56:02.000 132 21374.51 415.76 42759.92 99999.00 2024-05-11 12:56:03.000 132 21374.50 415.74 42759.90 99999.00 2024-05-11 12:56:04.000 132 21374.56 415.70 42759.85 99999.00 2024-05-11 12:56:05.000 132 21374.69 415.65 42759.79 47903.86 2024-05-11 12:56:06.000 132 21374.93 415.63 42759.74 88888.00 2024-05-11 12:56:07.000 132 21375.30 415.65 42759.73 88888.00 2024-05-11 12:56:08.000 132 21375.73 415.63 42759.69 88888.00 2024-05-11 12:56:09.000 132 21376.20 415.58 42759.61 88888.00 2024-05-11 12:56:10.000 132 21376.67 415.47 42759.53 99999.00 2024-05-11 12:56:11.000 132 21377.09 415.32 42759.50 99999.00 2024-05-11 12:56:12.000 132 21377.48 415.23 42759.48 99999.00 2024-05-11 12:56:13.000 132 21377.84 415.19 42759.41 99999.00 2024-05-11 12:56:14.000 132 21378.19 415.18 42759.34 99999.00 2024-05-11 12:56:15.000 132 21378.56 415.21 42759.31 47905.16 2024-05-11 12:56:16.000 132 21378.94 415.30 42759.28 88888.00 2024-05-11 12:56:17.000 132 21379.41 415.41 42759.22 88888.00 2024-05-11 12:56:18.000 132 21379.96 415.45 42759.16 88888.00 2024-05-11 12:56:19.000 132 21380.51 415.39 42759.06 88888.00 2024-05-11 12:56:20.000 132 21381.02 415.29 42758.94 47905.90 2024-05-11 12:56:21.000 132 21381.51 415.20 42758.84 88888.00 2024-05-11 12:56:22.000 132 21381.99 415.13 42758.74 88888.00 2024-05-11 12:56:23.000 132 21382.39 415.00 42758.62 88888.00 2024-05-11 12:56:24.000 132 21382.75 414.82 42758.50 88888.00 2024-05-11 12:56:25.000 132 21383.16 414.63 42758.39 47906.22 2024-05-11 12:56:26.000 132 21383.62 414.44 42758.27 88888.00 2024-05-11 12:56:27.000 132 21384.08 414.22 42758.11 88888.00 2024-05-11 12:56:28.000 132 21384.51 413.94 42757.90 88888.00 2024-05-11 12:56:29.000 132 21384.96 413.63 42757.68 88888.00 2024-05-11 12:56:30.000 132 21385.50 413.36 42757.49 47906.57 2024-05-11 12:56:31.000 132 21386.08 413.09 42757.33 88888.00 2024-05-11 12:56:32.000 132 21386.62 412.88 42757.19 88888.00 2024-05-11 12:56:33.000 132 21387.12 412.79 42757.07 88888.00 2024-05-11 12:56:34.000 132 21387.55 412.76 42756.98 88888.00 2024-05-11 12:56:35.000 132 21387.90 412.71 42756.90 47906.87 2024-05-11 12:56:36.000 132 21388.17 412.62 42756.81 88888.00 2024-05-11 12:56:37.000 132 21388.32 412.52 42756.71 88888.00 2024-05-11 12:56:38.000 132 21388.35 412.43 42756.61 88888.00 2024-05-11 12:56:39.000 132 21388.34 412.34 42756.52 88888.00 2024-05-11 12:56:40.000 132 21388.29 412.25 42756.45 47906.65 2024-05-11 12:56:41.000 132 21388.22 412.14 42756.38 88888.00 2024-05-11 12:56:42.000 132 21388.15 412.05 42756.26 88888.00 2024-05-11 12:56:43.000 132 21388.03 411.98 42756.10 88888.00 2024-05-11 12:56:44.000 132 21387.89 411.90 42755.96 88888.00 2024-05-11 12:56:45.000 132 21387.83 411.79 42755.87 99999.00 2024-05-11 12:56:46.000 132 21387.85 411.66 42755.80 99999.00 2024-05-11 12:56:47.000 132 21387.81 411.53 42755.68 99999.00 2024-05-11 12:56:48.000 132 21387.68 411.49 42755.59 99999.00 2024-05-11 12:56:49.000 132 21387.52 411.54 42755.62 99999.00 2024-05-11 12:56:50.000 132 21387.37 411.58 42755.68 47905.51 2024-05-11 12:56:51.000 132 21387.25 411.55 42755.66 88888.00 2024-05-11 12:56:52.000 132 21387.17 411.49 42755.59 88888.00 2024-05-11 12:56:53.000 132 21387.10 411.43 42755.49 88888.00 2024-05-11 12:56:54.000 132 21387.12 411.33 42755.34 88888.00 2024-05-11 12:56:55.000 132 21387.30 411.24 42755.12 47904.97 2024-05-11 12:56:56.000 132 21387.50 411.21 42754.92 88888.00 2024-05-11 12:56:57.000 132 21387.65 411.20 42754.83 88888.00 2024-05-11 12:56:58.000 132 21387.83 411.16 42754.79 88888.00 2024-05-11 12:56:59.000 132 21388.08 411.11 42754.71 88888.00 2024-05-11 12:57:00.000 132 21388.34 411.08 42754.64 47905.62 2024-05-11 12:57:01.000 132 21388.66 411.09 42754.59 88888.00 2024-05-11 12:57:02.000 132 21389.06 411.13 42754.59 88888.00 2024-05-11 12:57:03.000 132 21389.43 411.12 42754.59 88888.00 2024-05-11 12:57:04.000 132 21389.73 411.04 42754.51 88888.00 2024-05-11 12:57:05.000 132 21389.96 411.00 42754.42 47905.51 2024-05-11 12:57:06.000 132 21390.15 411.04 42754.36 88888.00 2024-05-11 12:57:07.000 132 21390.39 411.12 42754.36 88888.00 2024-05-11 12:57:08.000 132 21390.63 411.14 42754.34 88888.00 2024-05-11 12:57:09.000 132 21390.78 411.10 42754.23 88888.00 2024-05-11 12:57:10.000 132 21390.88 411.04 42754.14 99999.00 2024-05-11 12:57:11.000 132 21391.02 410.98 42754.13 99999.00 2024-05-11 12:57:12.000 132 21391.27 410.90 42754.12 99999.00 2024-05-11 12:57:13.000 132 21391.62 410.79 42754.06 99999.00 2024-05-11 12:57:14.000 132 21392.00 410.69 42753.95 99999.00 2024-05-11 12:57:15.000 132 21392.35 410.60 42753.87 99999.00 2024-05-11 12:57:16.000 132 21392.67 410.52 42753.82 99999.00 2024-05-11 12:57:17.000 132 21392.96 410.45 42753.72 99999.00 2024-05-11 12:57:18.000 132 21393.22 410.35 42753.58 99999.00 2024-05-11 12:57:19.000 132 21393.52 410.24 42753.48 99999.00 2024-05-11 12:57:20.000 132 21393.87 410.12 42753.47 47906.87 2024-05-11 12:57:21.000 132 21394.19 410.00 42753.44 88888.00 2024-05-11 12:57:22.000 132 21394.49 409.88 42753.35 88888.00 2024-05-11 12:57:23.000 132 21394.82 409.73 42753.24 88888.00 2024-05-11 12:57:24.000 132 21395.21 409.60 42753.18 88888.00 2024-05-11 12:57:25.000 132 21395.62 409.51 42753.15 47906.59 2024-05-11 12:57:26.000 132 21396.01 409.41 42753.10 88888.00 2024-05-11 12:57:27.000 132 21396.35 409.31 42753.05 88888.00 2024-05-11 12:57:28.000 132 21396.63 409.21 42753.02 88888.00 2024-05-11 12:57:29.000 132 21396.84 409.11 42752.97 88888.00 2024-05-11 12:57:30.000 132 21396.99 409.04 42752.90 47907.79 2024-05-11 12:57:31.000 132 21397.07 408.94 42752.84 88888.00 2024-05-11 12:57:32.000 132 21397.13 408.81 42752.81 88888.00 2024-05-11 12:57:33.000 132 21397.16 408.73 42752.81 88888.00 2024-05-11 12:57:34.000 132 21397.15 408.68 42752.77 88888.00 2024-05-11 12:57:35.000 132 21397.13 408.60 42752.68 47907.42 2024-05-11 12:57:36.000 132 21397.16 408.51 42752.57 88888.00 2024-05-11 12:57:37.000 132 21397.20 408.46 42752.46 88888.00 2024-05-11 12:57:38.000 132 21397.22 408.46 42752.38 88888.00 2024-05-11 12:57:39.000 132 21397.21 408.43 42752.32 88888.00 2024-05-11 12:57:40.000 132 21397.21 408.36 42752.30 47906.99 2024-05-11 12:57:41.000 132 21397.21 408.28 42752.27 88888.00 2024-05-11 12:57:42.000 132 21397.22 408.20 42752.20 88888.00 2024-05-11 12:57:43.000 132 21397.24 408.10 42752.12 88888.00 2024-05-11 12:57:44.000 132 21397.30 408.03 42752.03 88888.00 2024-05-11 12:57:45.000 132 21397.37 408.08 42751.98 47906.32 2024-05-11 12:57:46.000 132 21397.37 408.08 42751.98 88888.00 2024-05-11 12:57:47.000 132 21397.56 408.10 42751.85 88888.00 2024-05-11 12:57:48.000 132 21397.67 408.04 42751.81 88888.00 2024-05-11 12:57:49.000 132 21397.78 408.00 42751.79 88888.00 2024-05-11 12:57:50.000 132 21397.93 407.96 42751.76 47906.55 2024-05-11 12:57:51.000 132 21398.08 407.92 42751.66 88888.00 2024-05-11 12:57:52.000 132 21398.25 407.87 42751.55 88888.00 2024-05-11 12:57:53.000 132 21398.43 407.86 42751.49 88888.00 2024-05-11 12:57:54.000 132 21398.56 407.86 42751.44 88888.00 2024-05-11 12:57:55.000 132 21398.67 407.87 42751.39 47907.03 2024-05-11 12:57:56.000 132 21398.84 407.92 42751.36 88888.00 2024-05-11 12:57:57.000 132 21399.00 407.97 42751.37 88888.00 2024-05-11 12:57:58.000 132 21399.10 407.98 42751.36 88888.00 2024-05-11 12:57:59.000 132 21399.19 407.98 42751.30 88888.00 2024-05-11 12:58:00.000 132 21399.31 407.95 42751.18 47907.29 2024-05-11 12:58:01.000 132 21399.48 407.90 42751.05 88888.00 2024-05-11 12:58:02.000 132 21399.66 407.84 42750.96 88888.00 2024-05-11 12:58:03.000 132 21399.81 407.81 42750.93 88888.00 2024-05-11 12:58:04.000 132 21399.93 407.80 42750.98 88888.00 2024-05-11 12:58:05.000 132 21400.06 407.82 42751.06 47907.29 2024-05-11 12:58:06.000 132 21400.17 407.86 42751.09 88888.00 2024-05-11 12:58:07.000 132 21400.26 407.85 42751.07 88888.00 2024-05-11 12:58:08.000 132 21400.34 407.87 42751.09 88888.00 2024-05-11 12:58:09.000 132 21400.45 407.96 42751.11 88888.00 2024-05-11 12:58:10.000 132 21400.56 408.06 42751.12 47907.52 2024-05-11 12:58:11.000 132 21400.60 408.13 42751.16 88888.00 2024-05-11 12:58:12.000 132 21400.58 408.20 42751.25 88888.00 2024-05-11 12:58:13.000 132 21400.56 408.26 42751.33 88888.00 2024-05-11 12:58:14.000 132 21400.50 408.36 42751.36 88888.00 2024-05-11 12:58:15.000 132 21400.33 408.47 42751.38 47907.54 2024-05-11 12:58:16.000 132 21400.14 408.59 42751.45 88888.00 2024-05-11 12:58:17.000 132 21399.95 408.73 42751.53 88888.00 2024-05-11 12:58:18.000 132 21399.77 408.84 42751.57 88888.00 2024-05-11 12:58:19.000 132 21399.60 408.93 42751.59 88888.00 2024-05-11 12:58:20.000 132 21399.44 409.04 42751.66 47907.56 2024-05-11 12:58:21.000 132 21399.29 409.15 42751.79 88888.00 2024-05-11 12:58:22.000 132 21399.18 409.19 42751.90 88888.00 2024-05-11 12:58:23.000 132 21399.08 409.18 42751.96 88888.00 2024-05-11 12:58:24.000 132 21398.97 409.19 42751.96 88888.00 2024-05-11 12:58:25.000 132 21398.90 409.18 42751.95 47906.98 2024-05-11 12:58:26.000 132 21398.88 409.08 42751.98 88888.00 2024-05-11 12:58:27.000 132 21398.93 408.94 42751.99 88888.00 2024-05-11 12:58:28.000 132 21399.01 408.82 42751.98 88888.00 2024-05-11 12:58:29.000 132 21399.13 408.74 42751.92 88888.00 2024-05-11 12:58:30.000 132 21399.31 408.69 42751.89 47907.20 2024-05-11 12:58:31.000 132 21399.52 408.68 42751.93 88888.00 2024-05-11 12:58:32.000 132 21399.74 408.68 42751.96 88888.00 2024-05-11 12:58:33.000 132 21399.99 408.67 42751.96 88888.00 2024-05-11 12:58:34.000 132 21400.27 408.64 42751.95 88888.00 2024-05-11 12:58:35.000 132 21400.52 408.63 42751.96 47907.83 2024-05-11 12:58:36.000 132 21400.70 408.65 42751.99 88888.00 2024-05-11 12:58:37.000 132 21400.89 408.69 42752.04 88888.00 2024-05-11 12:58:38.000 132 21401.10 408.70 42752.08 88888.00 2024-05-11 12:58:39.000 132 21401.28 408.67 42752.11 88888.00 2024-05-11 12:58:40.000 132 21401.43 408.68 42752.13 47908.68 2024-05-11 12:58:41.000 132 21401.57 408.70 42752.13 88888.00 2024-05-11 12:58:42.000 132 21401.73 408.69 42752.09 88888.00 2024-05-11 12:58:43.000 132 21401.91 408.62 42752.00 88888.00 2024-05-11 12:58:44.000 132 21402.03 408.57 42751.92 88888.00 2024-05-11 12:58:45.000 132 21402.14 408.57 42751.89 47908.97 2024-05-11 12:58:46.000 132 21402.29 408.59 42751.88 88888.00 2024-05-11 12:58:47.000 132 21402.43 408.62 42751.86 88888.00 2024-05-11 12:58:48.000 132 21402.55 408.68 42751.90 88888.00 2024-05-11 12:58:49.000 132 21402.65 408.72 42751.96 88888.00 2024-05-11 12:58:50.000 132 21402.77 408.72 42751.94 47909.07 2024-05-11 12:58:51.000 132 21402.89 408.72 42751.86 88888.00 2024-05-11 12:58:52.000 132 21402.98 408.77 42751.79 88888.00 2024-05-11 12:58:53.000 132 21403.03 408.86 42751.78 88888.00 2024-05-11 12:58:54.000 132 21403.06 408.93 42751.82 88888.00 2024-05-11 12:58:55.000 132 21403.09 409.00 42751.89 47909.43 2024-05-11 12:58:56.000 132 21403.07 409.09 42751.96 88888.00 2024-05-11 12:58:57.000 132 21403.02 409.17 42752.01 88888.00 2024-05-11 12:58:58.000 132 21402.93 409.22 42752.08 88888.00 2024-05-11 12:58:59.000 132 21402.81 409.29 42752.15 88888.00 2024-05-11 12:59:00.000 132 21402.72 409.39 42752.20 47908.80 2024-05-11 12:59:01.000 132 21402.66 409.55 42752.30 88888.00 2024-05-11 12:59:02.000 132 21402.58 409.71 42752.39 88888.00 2024-05-11 12:59:03.000 132 21402.44 409.81 42752.45 88888.00 2024-05-11 12:59:04.000 132 21402.29 409.89 42752.53 88888.00 2024-05-11 12:59:05.000 132 21402.10 409.93 42752.66 47909.60 2024-05-11 12:59:06.000 132 21401.83 409.94 42752.79 88888.00 2024-05-11 12:59:07.000 132 21401.53 410.01 42752.91 88888.00 2024-05-11 12:59:08.000 132 21401.24 410.17 42753.02 88888.00 2024-05-11 12:59:09.000 132 21400.96 410.30 42753.14 88888.00 2024-05-11 12:59:10.000 132 21400.65 410.43 42753.29 47909.32 2024-05-11 12:59:11.000 132 21400.33 410.51 42753.41 88888.00 2024-05-11 12:59:12.000 132 21400.00 410.55 42753.47 88888.00 2024-05-11 12:59:13.000 132 21399.66 410.58 42753.49 88888.00 2024-05-11 12:59:14.000 132 21399.30 410.58 42753.56 88888.00 2024-05-11 12:59:15.000 132 21398.98 410.55 42753.68 47908.28 2024-05-11 12:59:16.000 132 21398.70 410.56 42753.79 88888.00 2024-05-11 12:59:17.000 132 21398.35 410.61 42753.87 88888.00 2024-05-11 12:59:18.000 132 21397.90 410.68 42753.95 88888.00 2024-05-11 12:59:19.000 132 21397.46 410.72 42754.01 88888.00 2024-05-11 12:59:20.000 132 21397.10 410.69 42754.09 47908.03 2024-05-11 12:59:21.000 132 21396.81 410.67 42754.20 88888.00 2024-05-11 12:59:22.000 132 21396.54 410.67 42754.31 88888.00 2024-05-11 12:59:23.000 132 21396.27 410.60 42754.38 88888.00 2024-05-11 12:59:24.000 132 21396.00 410.48 42754.44 88888.00 2024-05-11 12:59:25.000 132 21395.76 410.40 42754.47 47908.19 2024-05-11 12:59:26.000 132 21395.56 410.37 42754.48 88888.00 2024-05-11 12:59:27.000 132 21395.40 410.39 42754.52 88888.00 2024-05-11 12:59:28.000 132 21395.28 410.45 42754.61 88888.00 2024-05-11 12:59:29.000 132 21395.20 410.49 42754.69 88888.00 2024-05-11 12:59:30.000 132 21395.16 410.46 42754.74 47908.20 2024-05-11 12:59:31.000 132 21395.12 410.37 42754.82 88888.00 2024-05-11 12:59:32.000 132 21395.06 410.29 42754.88 88888.00 2024-05-11 12:59:33.000 132 21394.97 410.26 42754.90 88888.00 2024-05-11 12:59:34.000 132 21394.88 410.30 42754.93 88888.00 2024-05-11 12:59:35.000 132 21394.85 410.35 42755.01 47908.43 2024-05-11 12:59:36.000 132 21394.84 410.35 42755.12 88888.00 2024-05-11 12:59:37.000 132 21394.84 410.31 42755.20 88888.00 2024-05-11 12:59:38.000 132 21394.89 410.35 42755.25 88888.00 2024-05-11 12:59:39.000 132 21394.90 410.44 42755.32 88888.00 2024-05-11 12:59:40.000 132 21394.87 410.54 42755.41 47908.91 2024-05-11 12:59:41.000 132 21394.85 410.64 42755.49 88888.00 2024-05-11 12:59:42.000 132 21394.83 410.74 42755.53 88888.00 2024-05-11 12:59:43.000 132 21394.80 410.84 42755.60 88888.00 2024-05-11 12:59:44.000 132 21394.80 410.97 42755.69 88888.00 2024-05-11 12:59:45.000 132 21394.81 411.06 42755.79 47908.89 2024-05-11 12:59:46.000 132 21394.83 411.11 42755.90 88888.00 2024-05-11 12:59:47.000 132 21394.86 411.18 42756.01 88888.00 2024-05-11 12:59:48.000 132 21394.93 411.26 42756.09 88888.00 2024-05-11 12:59:49.000 132 21395.03 411.31 42756.16 88888.00 2024-05-11 12:59:50.000 132 21395.08 411.37 42756.25 47909.81 2024-05-11 12:59:51.000 132 21395.10 411.48 42756.38 88888.00 2024-05-11 12:59:52.000 132 21395.13 411.58 42756.52 88888.00 2024-05-11 12:59:53.000 132 21395.16 411.68 42756.64 88888.00 2024-05-11 12:59:54.000 132 21395.17 411.83 42756.77 88888.00 2024-05-11 12:59:55.000 132 21395.15 412.04 42756.89 99999.00 2024-05-11 12:59:56.000 132 21395.10 412.15 42756.97 99999.00 2024-05-11 12:59:57.000 132 21395.00 412.17 42757.00 99999.00 2024-05-11 12:59:58.000 132 21394.84 412.24 42757.06 99999.00 2024-05-11 12:59:59.000 132 21394.65 412.39 42757.18 99999.00 2024-05-11 13:00:00.000 132 21394.49 412.56 42757.34 47910.32 2024-05-11 13:00:01.000 132 21394.37 412.70 42757.46 88888.00 2024-05-11 13:00:02.000 132 21394.22 412.79 42757.56 88888.00 2024-05-11 13:00:03.000 132 21393.99 412.86 42757.73 88888.00 2024-05-11 13:00:04.000 132 21393.71 412.93 42757.95 88888.00 2024-05-11 13:00:05.000 132 21393.43 413.04 42758.12 47910.56 2024-05-11 13:00:06.000 132 21393.19 413.13 42758.23 88888.00 2024-05-11 13:00:07.000 132 21392.96 413.18 42758.31 88888.00 2024-05-11 13:00:08.000 132 21392.81 413.19 42758.35 88888.00 2024-05-11 13:00:09.000 132 21392.70 413.24 42758.38 88888.00 2024-05-11 13:00:10.000 132 21392.53 413.33 42758.42 47910.42 2024-05-11 13:00:11.000 132 21392.33 413.44 42758.53 88888.00 2024-05-11 13:00:12.000 132 21392.17 413.52 42758.68 88888.00 2024-05-11 13:00:13.000 132 21392.03 413.61 42758.80 88888.00 2024-05-11 13:00:14.000 132 21391.89 413.63 42758.85 88888.00 2024-05-11 13:00:15.000 132 21391.78 413.57 42758.88 47910.78 2024-05-11 13:00:16.000 132 21391.70 413.53 42758.97 88888.00 2024-05-11 13:00:17.000 132 21391.56 413.55 42759.04 88888.00 2024-05-11 13:00:18.000 132 21391.42 413.59 42759.06 88888.00 2024-05-11 13:00:19.000 132 21391.39 413.60 42759.08 88888.00 2024-05-11 13:00:20.000 132 21391.46 413.56 42759.06 47910.60 2024-05-11 13:00:21.000 132 21391.52 413.52 42759.03 88888.00 2024-05-11 13:00:22.000 132 21391.61 413.52 42759.04 88888.00 2024-05-11 13:00:23.000 132 21391.71 413.53 42759.04 88888.00 2024-05-11 13:00:24.000 132 21391.76 413.50 42758.99 88888.00 2024-05-11 13:00:25.000 132 21391.85 413.43 42758.98 47910.90 2024-05-11 13:00:26.000 132 21391.98 413.39 42759.10 88888.00 2024-05-11 13:00:27.000 132 21392.03 413.42 42759.24 88888.00 2024-05-11 13:00:28.000 132 21392.00 413.49 42759.31 88888.00 2024-05-11 13:00:29.000 132 21391.96 413.50 42759.30 88888.00 2024-05-11 13:00:30.000 132 21391.98 413.48 42759.30 47911.33 2024-05-11 13:00:31.000 132 21392.12 413.49 42759.35 88888.00 2024-05-11 13:00:32.000 132 21392.30 413.49 42759.36 88888.00 2024-05-11 13:00:33.000 132 21392.45 413.51 42759.33 88888.00 2024-05-11 13:00:34.000 132 21392.55 413.56 42759.31 88888.00 2024-05-11 13:00:35.000 132 21392.67 413.58 42759.35 47911.63 2024-05-11 13:00:36.000 132 21392.85 413.58 42759.46 88888.00 2024-05-11 13:00:37.000 132 21393.05 413.60 42759.52 88888.00 2024-05-11 13:00:38.000 132 21393.24 413.66 42759.53 88888.00 2024-05-11 13:00:39.000 132 21393.40 413.71 42759.54 88888.00 2024-05-11 13:00:40.000 132 21393.47 413.74 42759.57 47912.24 2024-05-11 13:00:41.000 132 21393.52 413.81 42759.67 88888.00 2024-05-11 13:00:42.000 132 21393.63 413.94 42759.77 88888.00 2024-05-11 13:00:43.000 132 21393.74 414.07 42759.86 88888.00 2024-05-11 13:00:44.000 132 21393.81 414.19 42759.94 88888.00 2024-05-11 13:00:45.000 132 21393.82 414.29 42759.98 99999.00 2024-05-11 13:00:46.000 132 21393.84 414.39 42760.05 99999.00 2024-05-11 13:00:47.000 132 21393.89 414.53 42760.14 99999.00 2024-05-11 13:00:48.000 132 21393.96 414.69 42760.24 99999.00 2024-05-11 13:00:49.000 132 21393.98 414.82 42760.32 99999.00 2024-05-11 13:00:50.000 132 21393.92 414.92 42760.36 47912.90 2024-05-11 13:00:51.000 132 21393.84 414.99 42760.40 88888.00 2024-05-11 13:00:52.000 132 21393.74 415.10 42760.48 88888.00 2024-05-11 13:00:53.000 132 21393.62 415.26 42760.60 88888.00 2024-05-11 13:00:54.000 132 21393.55 415.45 42760.73 88888.00 2024-05-11 13:00:55.000 132 21393.48 415.63 42760.85 47913.05 2024-05-11 13:00:56.000 132 21393.34 415.77 42760.91 88888.00 2024-05-11 13:00:57.000 132 21393.18 415.88 42760.96 88888.00 2024-05-11 13:00:58.000 132 21393.08 416.01 42761.02 88888.00 2024-05-11 13:00:59.000 132 21393.01 416.14 42761.11 88888.00 2024-05-11 13:01:00.000 132 21392.90 416.21 42761.14 47912.75 2024-05-11 13:01:01.000 132 21392.76 416.25 42761.14 88888.00 2024-05-11 13:01:02.000 132 21392.61 416.29 42761.15 88888.00 2024-05-11 13:01:03.000 132 21392.47 416.36 42761.23 88888.00 2024-05-11 13:01:04.000 132 21392.31 416.40 42761.36 88888.00 2024-05-11 13:01:05.000 132 21392.13 416.41 42761.45 47913.07 2024-05-11 13:01:06.000 132 21391.95 416.46 42761.53 88888.00 2024-05-11 13:01:07.000 132 21391.81 416.49 42761.60 88888.00 2024-05-11 13:01:08.000 132 21391.70 416.46 42761.62 88888.00 2024-05-11 13:01:09.000 132 21391.56 416.42 42761.63 88888.00 2024-05-11 13:01:10.000 132 21391.38 416.44 42761.66 47912.66 2024-05-11 13:01:11.000 132 21391.19 416.50 42761.72 88888.00 2024-05-11 13:01:12.000 132 21391.00 416.52 42761.78 88888.00 2024-05-11 13:01:13.000 132 21390.80 416.52 42761.82 88888.00 2024-05-11 13:01:14.000 132 21390.56 416.58 42761.85 88888.00 2024-05-11 13:01:15.000 132 21390.30 416.68 42761.87 47912.28 2024-05-11 13:01:16.000 132 21390.09 416.72 42761.90 88888.00 2024-05-11 13:01:17.000 132 21389.93 416.76 42761.95 88888.00 2024-05-11 13:01:18.000 132 21389.78 416.87 42761.98 88888.00 2024-05-11 13:01:19.000 132 21389.62 417.01 42761.99 88888.00 2024-05-11 13:01:20.000 132 21389.53 417.12 42762.04 47912.29 2024-05-11 13:01:21.000 132 21389.51 417.18 42762.12 88888.00 2024-05-11 13:01:22.000 132 21389.44 417.27 42762.19 88888.00 2024-05-11 13:01:23.000 132 21389.35 417.38 42762.26 88888.00 2024-05-11 13:01:24.000 132 21389.28 417.41 42762.29 88888.00 2024-05-11 13:01:25.000 132 21389.29 417.39 42762.29 47912.39 2024-05-11 13:01:26.000 132 21389.35 417.44 42762.31 88888.00 2024-05-11 13:01:27.000 132 21389.40 417.50 42762.35 88888.00 2024-05-11 13:01:28.000 132 21389.41 417.53 42762.41 88888.00 2024-05-11 13:01:29.000 132 21389.41 417.62 42762.48 88888.00 2024-05-11 13:01:30.000 132 21389.41 417.74 42762.50 47913.04 2024-05-11 13:01:31.000 132 21389.44 417.86 42762.54 88888.00 2024-05-11 13:01:32.000 132 21389.49 417.98 42762.62 88888.00 2024-05-11 13:01:33.000 132 21389.51 418.12 42762.72 88888.00 2024-05-11 13:01:34.000 132 21389.47 418.30 42762.80 88888.00 2024-05-11 13:01:35.000 132 21389.40 418.50 42762.86 47913.03 2024-05-11 13:01:36.000 132 21389.38 418.65 42762.97 88888.00 2024-05-11 13:01:37.000 132 21389.32 418.79 42763.12 88888.00 2024-05-11 13:01:38.000 132 21389.18 418.97 42763.26 88888.00 2024-05-11 13:01:39.000 132 21389.02 419.15 42763.36 88888.00 2024-05-11 13:01:40.000 132 21388.96 419.26 42763.41 47913.44 2024-05-11 13:01:41.000 132 21388.94 419.34 42763.43 88888.00 2024-05-11 13:01:42.000 132 21388.88 419.49 42763.50 88888.00 2024-05-11 13:01:43.000 132 21388.74 419.65 42763.62 88888.00 2024-05-11 13:01:44.000 132 21388.58 419.82 42763.75 88888.00 2024-05-11 13:01:45.000 132 21388.43 420.00 42763.85 47913.57 2024-05-11 13:01:46.000 132 21388.30 420.13 42763.95 88888.00 2024-05-11 13:01:47.000 132 21388.13 420.21 42764.02 88888.00 2024-05-11 13:01:48.000 132 21387.92 420.33 42764.06 88888.00 2024-05-11 13:01:49.000 132 21387.72 420.45 42764.09 88888.00 2024-05-11 13:01:50.000 132 21387.55 420.54 42764.14 47913.15 2024-05-11 13:01:51.000 132 21387.35 420.56 42764.19 88888.00 2024-05-11 13:01:52.000 132 21387.15 420.56 42764.28 88888.00 2024-05-11 13:01:53.000 132 21386.95 420.61 42764.39 88888.00 2024-05-11 13:01:54.000 132 21386.75 420.70 42764.48 88888.00 2024-05-11 13:01:55.000 132 21386.54 420.75 42764.50 47912.66 2024-05-11 13:01:56.000 132 21386.33 420.76 42764.55 88888.00 2024-05-11 13:01:57.000 132 21386.09 420.80 42764.68 88888.00 2024-05-11 13:01:58.000 132 21385.82 420.87 42764.82 88888.00 2024-05-11 13:01:59.000 132 21385.57 420.88 42764.91 88888.00 2024-05-11 13:02:00.000 132 21385.35 420.81 42764.94 47912.89 2024-05-11 13:02:01.000 132 21385.17 420.75 42764.99 88888.00 2024-05-11 13:02:02.000 132 21385.04 420.73 42765.07 88888.00 2024-05-11 13:02:03.000 132 21384.94 420.74 42765.13 88888.00 2024-05-11 13:02:04.000 132 21384.86 420.72 42765.15 88888.00 2024-05-11 13:02:05.000 132 21384.77 420.66 42765.17 47912.88 2024-05-11 13:02:06.000 132 21384.67 420.66 42765.24 88888.00 2024-05-11 13:02:07.000 132 21384.62 420.72 42765.33 88888.00 2024-05-11 13:02:08.000 132 21384.60 420.77 42765.36 88888.00 2024-05-11 13:02:09.000 132 21384.58 420.81 42765.36 88888.00 2024-05-11 13:02:10.000 132 21384.56 420.88 42765.39 47913.24 2024-05-11 13:02:11.000 132 21384.56 420.95 42765.46 88888.00 2024-05-11 13:02:12.000 132 21384.59 421.02 42765.48 88888.00 2024-05-11 13:02:13.000 132 21384.58 421.09 42765.46 88888.00 2024-05-11 13:02:14.000 132 21384.46 421.16 42765.51 88888.00 2024-05-11 13:02:15.000 132 21384.22 421.29 42765.64 47912.59 2024-05-11 13:02:16.000 132 21383.95 421.46 42765.78 88888.00 2024-05-11 13:02:17.000 132 21383.68 421.63 42765.90 88888.00 2024-05-11 13:02:18.000 132 21383.45 421.77 42766.02 88888.00 2024-05-11 13:02:19.000 132 21383.20 421.92 42766.15 88888.00 2024-05-11 13:02:20.000 132 21382.84 422.06 42766.25 47912.73 2024-05-11 13:02:21.000 132 21382.38 422.17 42766.29 88888.00 2024-05-11 13:02:22.000 132 21382.00 422.30 42766.30 88888.00 2024-05-11 13:02:23.000 132 21381.73 422.43 42766.34 88888.00 2024-05-11 13:02:24.000 132 21381.49 422.53 42766.39 88888.00 2024-05-11 13:02:25.000 132 21381.24 422.64 42766.45 47912.13 2024-05-11 13:02:26.000 132 21381.05 422.78 42766.54 88888.00 2024-05-11 13:02:27.000 132 21380.88 422.92 42766.65 88888.00 2024-05-11 13:02:28.000 132 21380.66 423.02 42766.77 88888.00 2024-05-11 13:02:29.000 132 21380.44 423.10 42766.89 88888.00 2024-05-11 13:02:30.000 132 21380.22 423.21 42767.02 99999.00 2024-05-11 13:02:31.000 132 21379.98 423.30 42767.18 99999.00 2024-05-11 13:02:32.000 132 21379.72 423.32 42767.35 99999.00 2024-05-11 13:02:33.000 132 21379.41 423.29 42767.45 99999.00 2024-05-11 13:02:34.000 132 21379.08 423.29 42767.49 99999.00 2024-05-11 13:02:35.000 132 21378.76 423.29 42767.55 47912.47 2024-05-11 13:02:36.000 132 21378.46 423.29 42767.63 88888.00 2024-05-11 13:02:37.000 132 21378.22 423.29 42767.73 88888.00 2024-05-11 13:02:38.000 132 21378.04 423.23 42767.83 88888.00 2024-05-11 13:02:39.000 132 21377.88 423.11 42767.87 88888.00 2024-05-11 13:02:40.000 132 21377.74 423.06 42767.86 47912.01 2024-05-11 13:02:41.000 132 21377.68 423.06 42767.87 88888.00 2024-05-11 13:02:42.000 132 21377.67 423.03 42767.94 88888.00 2024-05-11 13:02:43.000 132 21377.73 422.97 42768.01 88888.00 2024-05-11 13:02:44.000 132 21377.78 422.90 42768.06 88888.00 2024-05-11 13:02:45.000 132 21377.77 422.85 42768.13 47912.72 2024-05-11 13:02:46.000 132 21377.81 422.82 42768.17 88888.00 2024-05-11 13:02:47.000 132 21377.92 422.79 42768.18 88888.00 2024-05-11 13:02:48.000 132 21378.02 422.79 42768.20 88888.00 2024-05-11 13:02:49.000 132 21378.06 422.85 42768.27 88888.00 2024-05-11 13:02:50.000 132 21378.14 422.95 42768.36 99999.00 2024-05-11 13:02:51.000 132 21378.24 422.99 42768.43 99999.00 2024-05-11 13:02:52.000 132 21378.30 422.98 42768.46 99999.00 2024-05-11 13:02:53.000 132 21378.28 422.93 42768.48 99999.00 2024-05-11 13:02:54.000 132 21378.23 422.89 42768.54 99999.00 2024-05-11 13:02:55.000 132 21378.19 422.88 42768.57 47913.24 2024-05-11 13:02:56.000 132 21378.20 422.88 42768.57 88888.00 2024-05-11 13:02:57.000 132 21378.26 422.82 42768.59 88888.00 2024-05-11 13:02:58.000 132 21378.32 422.74 42768.59 88888.00 2024-05-11 13:02:59.000 132 21378.37 422.71 42768.58 88888.00 2024-05-11 13:03:00.000 132 21378.37 422.73 42768.59 99999.00 2024-05-11 13:03:01.000 132 21378.35 422.74 42768.61 99999.00 2024-05-11 13:03:02.000 132 21378.38 422.78 42768.61 99999.00 2024-05-11 13:03:03.000 132 21378.43 422.87 42768.59 99999.00 2024-05-11 13:03:04.000 132 21378.47 422.96 42768.61 99999.00 2024-05-11 13:03:05.000 132 21378.53 423.07 42768.67 47913.66 2024-05-11 13:03:06.000 132 21378.56 423.22 42768.72 88888.00 2024-05-11 13:03:07.000 132 21378.50 423.40 42768.80 88888.00 2024-05-11 13:03:08.000 132 21378.38 423.61 42768.91 88888.00 2024-05-11 13:03:09.000 132 21378.21 423.79 42769.01 88888.00 2024-05-11 13:03:10.000 132 21377.95 423.93 42769.04 47913.61 2024-05-11 13:03:11.000 132 21377.67 424.08 42769.05 88888.00 2024-05-11 13:03:12.000 132 21377.43 424.21 42769.09 88888.00 2024-05-11 13:03:13.000 132 21377.16 424.29 42769.17 88888.00 2024-05-11 13:03:14.000 132 21376.85 424.33 42769.25 88888.00 2024-05-11 13:03:15.000 132 21376.57 424.34 42769.30 47912.64 2024-05-11 13:03:16.000 132 21376.33 424.32 42769.36 88888.00 2024-05-11 13:03:17.000 132 21376.15 424.31 42769.44 88888.00 2024-05-11 13:03:18.000 132 21375.96 424.33 42769.50 88888.00 2024-05-11 13:03:19.000 132 21375.80 424.35 42769.52 88888.00 2024-05-11 13:03:20.000 132 21375.72 424.31 42769.51 47912.94 2024-05-11 13:03:21.000 132 21375.73 424.25 42769.45 88888.00 2024-05-11 13:03:22.000 132 21375.79 424.19 42769.41 88888.00 2024-05-11 13:03:23.000 132 21375.92 424.11 42769.44 88888.00 2024-05-11 13:03:24.000 132 21376.08 424.01 42769.47 88888.00 2024-05-11 13:03:25.000 132 21376.20 423.95 42769.46 47913.20 2024-05-11 13:03:26.000 132 21376.29 423.96 42769.45 88888.00 2024-05-11 13:03:27.000 132 21376.37 423.94 42769.48 88888.00 2024-05-11 13:03:28.000 132 21376.40 423.83 42769.51 88888.00 2024-05-11 13:03:29.000 132 21376.35 423.71 42769.51 88888.00 2024-05-11 13:03:30.000 132 21376.29 423.64 42769.52 47912.53 2024-05-11 13:03:31.000 132 21376.30 423.60 42769.51 88888.00 2024-05-11 13:03:32.000 132 21376.37 423.61 42769.53 88888.00 2024-05-11 13:03:33.000 132 21376.44 423.63 42769.59 88888.00 2024-05-11 13:03:34.000 132 21376.49 423.59 42769.61 88888.00 2024-05-11 13:03:35.000 132 21376.58 423.50 42769.56 47913.01 2024-05-11 13:03:36.000 132 21376.70 423.42 42769.49 88888.00 2024-05-11 13:03:37.000 132 21376.82 423.34 42769.41 88888.00 2024-05-11 13:03:38.000 132 21376.96 423.27 42769.32 88888.00 2024-05-11 13:03:39.000 132 21377.13 423.20 42769.21 88888.00 2024-05-11 13:03:40.000 132 21377.35 423.12 42769.12 47913.19 2024-05-11 13:03:41.000 132 21377.66 423.03 42769.05 88888.00 2024-05-11 13:03:42.000 132 21378.04 422.94 42768.98 88888.00 2024-05-11 13:03:43.000 132 21378.45 422.79 42768.91 88888.00 2024-05-11 13:03:44.000 132 21378.88 422.64 42768.83 88888.00 2024-05-11 13:03:45.000 132 21379.31 422.56 42768.73 47913.73 2024-05-11 13:03:46.000 132 21379.73 422.55 42768.62 88888.00 2024-05-11 13:03:47.000 132 21380.13 422.50 42768.52 88888.00 2024-05-11 13:03:48.000 132 21380.52 422.39 42768.41 88888.00 2024-05-11 13:03:49.000 132 21380.93 422.28 42768.32 88888.00 2024-05-11 13:03:50.000 132 21381.29 422.24 42768.30 99999.00 2024-05-11 13:03:51.000 132 21381.57 422.25 42768.29 99999.00 2024-05-11 13:03:52.000 132 21381.79 422.22 42768.23 99999.00 2024-05-11 13:03:53.000 132 21382.02 422.19 42768.17 99999.00 2024-05-11 13:03:54.000 132 21382.24 422.23 42768.13 99999.00 2024-05-11 13:03:55.000 132 21382.42 422.27 42768.10 47913.95 2024-05-11 13:03:56.000 132 21382.59 422.26 42768.06 88888.00 2024-05-11 13:03:57.000 132 21382.79 422.22 42768.00 88888.00 2024-05-11 13:03:58.000 132 21383.01 422.23 42767.93 88888.00 2024-05-11 13:03:59.000 132 21383.20 422.25 42767.86 88888.00 2024-05-11 13:04:00.000 132 21383.36 422.24 42767.83 99999.00 2024-05-11 13:04:01.000 132 21383.50 422.22 42767.78 99999.00 2024-05-11 13:04:02.000 132 21383.64 422.18 42767.65 99999.00 2024-05-11 13:04:03.000 132 21383.72 422.19 42767.53 99999.00 2024-05-11 13:04:04.000 132 21383.71 422.32 42767.52 99999.00 2024-05-11 13:04:05.000 132 21383.59 422.47 42767.57 99999.00 2024-05-11 13:04:06.000 132 21383.34 422.58 42767.62 99999.00 2024-05-11 13:04:07.000 132 21382.97 422.70 42767.67 99999.00 2024-05-11 13:04:08.000 132 21382.53 422.85 42767.73 99999.00 2024-05-11 13:04:09.000 132 21382.10 423.04 42767.79 99999.00 2024-05-11 13:04:10.000 132 21381.72 423.21 42767.82 99999.00 2024-05-11 13:04:11.000 132 21381.43 423.33 42767.78 99999.00 2024-05-11 13:04:12.000 132 21381.17 423.41 42767.75 99999.00 2024-05-11 13:04:13.000 132 21380.92 423.50 42767.79 99999.00 2024-05-11 13:04:14.000 132 21380.65 423.62 42767.85 99999.00 2024-05-11 13:04:15.000 132 21380.36 423.70 42767.89 47913.65 2024-05-11 13:04:16.000 132 21380.08 423.72 42767.95 88888.00 2024-05-11 13:04:17.000 132 21379.81 423.74 42768.00 88888.00 2024-05-11 13:04:18.000 132 21379.59 423.79 42768.02 88888.00 2024-05-11 13:04:19.000 132 21379.36 423.83 42768.00 88888.00 2024-05-11 13:04:20.000 132 21379.15 423.82 42767.97 47912.09 2024-05-11 13:04:21.000 132 21378.98 423.82 42767.98 88888.00 2024-05-11 13:04:22.000 132 21378.85 423.85 42768.02 88888.00 2024-05-11 13:04:23.000 132 21378.69 423.86 42768.03 88888.00 2024-05-11 13:04:24.000 132 21378.52 423.83 42768.04 88888.00 2024-05-11 13:04:25.000 132 21378.35 423.77 42768.04 99999.00 2024-05-11 13:04:26.000 132 21378.17 423.69 42768.06 99999.00 2024-05-11 13:04:27.000 132 21378.03 423.60 42768.06 99999.00 2024-05-11 13:04:28.000 132 21378.03 423.49 42768.02 99999.00 2024-05-11 13:04:29.000 132 21378.05 423.37 42767.97 99999.00 2024-05-11 13:04:30.000 132 21377.97 423.31 42767.96 47912.02 2024-05-11 13:04:31.000 132 21377.85 423.24 42767.96 88888.00 2024-05-11 13:04:32.000 132 21377.78 423.09 42767.91 88888.00 2024-05-11 13:04:33.000 132 21377.73 422.89 42767.89 88888.00 2024-05-11 13:04:34.000 132 21377.68 422.68 42767.88 88888.00 2024-05-11 13:04:35.000 132 21377.72 422.44 42767.79 47911.90 2024-05-11 13:04:36.000 132 21377.87 422.15 42767.62 88888.00 2024-05-11 13:04:37.000 132 21378.08 421.81 42767.43 88888.00 2024-05-11 13:04:38.000 132 21378.35 421.50 42767.27 88888.00 2024-05-11 13:04:39.000 132 21378.66 421.25 42767.19 88888.00 2024-05-11 13:04:40.000 132 21379.00 421.01 42767.12 47911.66 2024-05-11 13:04:41.000 132 21379.37 420.79 42767.00 88888.00 2024-05-11 13:04:42.000 132 21379.78 420.58 42766.88 88888.00 2024-05-11 13:04:43.000 132 21380.15 420.42 42766.79 88888.00 2024-05-11 13:04:44.000 132 21380.39 420.33 42766.72 88888.00 2024-05-11 13:04:45.000 132 21380.53 420.30 42766.69 47912.98 2024-05-11 13:04:46.000 132 21380.69 420.37 42766.69 88888.00 2024-05-11 13:04:47.000 132 21380.89 420.47 42766.71 88888.00 2024-05-11 13:04:48.000 132 21381.06 420.46 42766.68 88888.00 2024-05-11 13:04:49.000 132 21381.16 420.37 42766.64 88888.00 2024-05-11 13:04:50.000 132 21381.15 420.36 42766.66 99999.00 2024-05-11 13:04:51.000 132 21380.99 420.43 42766.71 99999.00 2024-05-11 13:04:52.000 132 21380.77 420.50 42766.77 99999.00 2024-05-11 13:04:53.000 132 21380.55 420.49 42766.84 99999.00 2024-05-11 13:04:54.000 132 21380.36 420.41 42766.86 99999.00 2024-05-11 13:04:55.000 132 21380.17 420.35 42766.85 47912.60 2024-05-11 13:04:56.000 132 21379.94 420.40 42766.87 88888.00 2024-05-11 13:04:57.000 132 21379.65 420.44 42766.89 88888.00 2024-05-11 13:04:58.000 132 21379.37 420.42 42766.88 88888.00 2024-05-11 13:04:59.000 132 21379.17 420.38 42766.82 88888.00 2024-05-11 13:05:00.000 132 21379.05 420.39 42766.81 47911.99 2024-05-11 13:05:01.000 132 21378.97 420.43 42766.84 88888.00 2024-05-11 13:05:02.000 132 21378.85 420.41 42766.84 88888.00 2024-05-11 13:05:03.000 132 21378.71 420.38 42766.83 88888.00 2024-05-11 13:05:04.000 132 21378.53 420.42 42766.86 88888.00 2024-05-11 13:05:05.000 132 21378.34 420.44 42766.91 47911.28 2024-05-11 13:05:06.000 132 21378.12 420.39 42766.96 88888.00 2024-05-11 13:05:07.000 132 21377.87 420.34 42766.97 88888.00 2024-05-11 13:05:08.000 132 21377.63 420.25 42766.94 88888.00 2024-05-11 13:05:09.000 132 21377.40 420.10 42766.93 88888.00 2024-05-11 13:05:10.000 132 21377.19 419.91 42766.96 47910.63 2024-05-11 13:05:11.000 132 21377.01 419.72 42766.95 88888.00 2024-05-11 13:05:12.000 132 21376.88 419.57 42766.93 88888.00 2024-05-11 13:05:13.000 132 21376.83 419.43 42766.93 88888.00 2024-05-11 13:05:14.000 132 21376.83 419.23 42766.89 88888.00 2024-05-11 13:05:15.000 132 21376.81 418.98 42766.79 47910.84 2024-05-11 13:05:16.000 132 21376.82 418.74 42766.68 88888.00 2024-05-11 13:05:17.000 132 21376.97 418.57 42766.61 88888.00 2024-05-11 13:05:18.000 132 21377.25 418.43 42766.49 88888.00 2024-05-11 13:05:19.000 132 21377.59 418.26 42766.33 88888.00 2024-05-11 13:05:20.000 132 21377.95 418.05 42766.21 47910.33 2024-05-11 13:05:21.000 132 21378.35 417.78 42766.09 88888.00 2024-05-11 13:05:22.000 132 21378.79 417.50 42765.91 88888.00 2024-05-11 13:05:23.000 132 21379.30 417.23 42765.75 88888.00 2024-05-11 13:05:24.000 132 21379.85 416.97 42765.62 88888.00 2024-05-11 13:05:25.000 132 21380.43 416.76 42765.48 47910.99 2024-05-11 13:05:26.000 132 21380.98 416.56 42765.31 88888.00 2024-05-11 13:05:27.000 132 21381.53 416.37 42765.12 88888.00 2024-05-11 13:05:28.000 132 21382.13 416.19 42764.95 88888.00 2024-05-11 13:05:29.000 132 21382.73 416.00 42764.83 88888.00 2024-05-11 13:05:30.000 132 21383.26 415.81 42764.71 47912.17 2024-05-11 13:05:31.000 132 21383.73 415.71 42764.60 88888.00 2024-05-11 13:05:32.000 132 21384.22 415.67 42764.52 88888.00 2024-05-11 13:05:33.000 132 21384.70 415.62 42764.43 88888.00 2024-05-11 13:05:34.000 132 21385.09 415.58 42764.28 88888.00 2024-05-11 13:05:35.000 132 21385.35 415.61 42764.13 47911.86 2024-05-11 13:05:36.000 132 21385.58 415.71 42764.03 88888.00 2024-05-11 13:05:37.000 132 21385.77 415.78 42764.00 88888.00 2024-05-11 13:05:38.000 132 21385.91 415.75 42763.95 88888.00 2024-05-11 13:05:39.000 132 21386.06 415.69 42763.82 88888.00 2024-05-11 13:05:40.000 132 21386.22 415.63 42763.70 47912.39 2024-05-11 13:05:41.000 132 21386.34 415.60 42763.67 88888.00 2024-05-11 13:05:42.000 132 21386.40 415.64 42763.66 88888.00 2024-05-11 13:05:43.000 132 21386.36 415.66 42763.62 88888.00 2024-05-11 13:05:44.000 132 21386.24 415.66 42763.59 88888.00 2024-05-11 13:05:45.000 132 21386.11 415.72 42763.60 47912.11 2024-05-11 13:05:46.000 132 21385.97 415.80 42763.62 88888.00 2024-05-11 13:05:47.000 132 21385.81 415.79 42763.60 88888.00 2024-05-11 13:05:48.000 132 21385.65 415.69 42763.55 88888.00 2024-05-11 13:05:49.000 132 21385.50 415.62 42763.50 88888.00 2024-05-11 13:05:50.000 132 21385.35 415.60 42763.48 47911.51 2024-05-11 13:05:51.000 132 21385.18 415.60 42763.47 88888.00 2024-05-11 13:05:52.000 132 21385.00 415.55 42763.45 88888.00 2024-05-11 13:05:53.000 132 21384.86 415.47 42763.39 88888.00 2024-05-11 13:05:54.000 132 21384.80 415.39 42763.34 88888.00 2024-05-11 13:05:55.000 132 21384.73 415.29 42763.29 47910.42 2024-05-11 13:05:56.000 132 21384.65 415.17 42763.25 88888.00 2024-05-11 13:05:57.000 132 21384.61 415.09 42763.20 88888.00 2024-05-11 13:05:58.000 132 21384.62 415.04 42763.11 88888.00 2024-05-11 13:05:59.000 132 21384.68 414.98 42763.02 88888.00 2024-05-11 13:06:00.000 132 21384.77 414.87 42762.99 47911.10 2024-05-11 13:06:01.000 132 21384.91 414.71 42762.95 88888.00 2024-05-11 13:06:02.000 132 21385.08 414.55 42762.86 88888.00 2024-05-11 13:06:03.000 132 21385.24 414.44 42762.77 88888.00 2024-05-11 13:06:04.000 132 21385.38 414.32 42762.68 88888.00 2024-05-11 13:06:05.000 132 21385.57 414.20 42762.62 47911.33 2024-05-11 13:06:06.000 132 21385.80 414.06 42762.57 88888.00 2024-05-11 13:06:07.000 132 21386.03 413.94 42762.51 88888.00 2024-05-11 13:06:08.000 132 21386.28 413.88 42762.45 88888.00 2024-05-11 13:06:09.000 132 21386.58 413.85 42762.38 88888.00 2024-05-11 13:06:10.000 132 21386.93 413.80 42762.32 47911.23 2024-05-11 13:06:11.000 132 21387.26 413.69 42762.22 88888.00 2024-05-11 13:06:12.000 132 21387.58 413.57 42762.07 88888.00 2024-05-11 13:06:13.000 132 21387.92 413.50 42761.91 88888.00 2024-05-11 13:06:14.000 132 21388.21 413.48 42761.79 88888.00 2024-05-11 13:06:15.000 132 21388.42 413.48 42761.70 47911.34 2024-05-11 13:06:16.000 132 21388.58 413.48 42761.63 88888.00 2024-05-11 13:06:17.000 132 21388.76 413.47 42761.57 88888.00 2024-05-11 13:06:18.000 132 21388.91 413.47 42761.53 88888.00 2024-05-11 13:06:19.000 132 21389.02 413.45 42761.51 88888.00 2024-05-11 13:06:20.000 132 21389.11 413.40 42761.46 47911.39 2024-05-11 13:06:21.000 132 21389.19 413.34 42761.40 88888.00 2024-05-11 13:06:22.000 132 21389.22 413.31 42761.38 88888.00 2024-05-11 13:06:23.000 132 21389.20 413.31 42761.36 88888.00 2024-05-11 13:06:24.000 132 21389.24 413.33 42761.35 88888.00 2024-05-11 13:06:25.000 132 21389.35 413.34 42761.33 47911.57 2024-05-11 13:06:26.000 132 21389.46 413.35 42761.29 88888.00 2024-05-11 13:06:27.000 132 21389.48 413.37 42761.28 88888.00 2024-05-11 13:06:28.000 132 21389.42 413.39 42761.31 88888.00 2024-05-11 13:06:29.000 132 21389.29 413.38 42761.32 88888.00 2024-05-11 13:06:30.000 132 21389.16 413.39 42761.31 47911.29 2024-05-11 13:06:31.000 132 21389.03 413.44 42761.32 88888.00 2024-05-11 13:06:32.000 132 21388.89 413.45 42761.33 88888.00 2024-05-11 13:06:33.000 132 21388.73 413.42 42761.34 88888.00 2024-05-11 13:06:34.000 132 21388.57 413.36 42761.36 88888.00 2024-05-11 13:06:35.000 132 21388.40 413.29 42761.35 47910.88 2024-05-11 13:06:36.000 132 21388.22 413.22 42761.31 88888.00 2024-05-11 13:06:37.000 132 21388.05 413.13 42761.29 88888.00 2024-05-11 13:06:38.000 132 21387.92 413.06 42761.34 88888.00 2024-05-11 13:06:39.000 132 21387.83 413.00 42761.44 88888.00 2024-05-11 13:06:40.000 132 21387.72 412.93 42761.50 47910.18 2024-05-11 13:06:41.000 132 21387.60 412.89 42761.52 88888.00 2024-05-11 13:06:42.000 132 21387.51 412.90 42761.57 88888.00 2024-05-11 13:06:43.000 132 21387.47 412.89 42761.62 88888.00 2024-05-11 13:06:44.000 132 21387.48 412.87 42761.61 88888.00 2024-05-11 13:06:45.000 132 21387.49 412.82 42761.55 47910.48 2024-05-11 13:06:46.000 132 21387.51 412.76 42761.47 88888.00 2024-05-11 13:06:47.000 132 21387.59 412.74 42761.41 88888.00 2024-05-11 13:06:48.000 132 21387.75 412.72 42761.41 88888.00 2024-05-11 13:06:49.000 132 21387.94 412.73 42761.43 88888.00 2024-05-11 13:06:50.000 132 21388.08 412.76 42761.40 47910.89 2024-05-11 13:06:51.000 132 21388.23 412.76 42761.36 88888.00 2024-05-11 13:06:52.000 132 21388.50 412.71 42761.33 88888.00 2024-05-11 13:06:53.000 132 21388.81 412.67 42761.31 88888.00 2024-05-11 13:06:54.000 132 21389.08 412.63 42761.26 88888.00 2024-05-11 13:06:55.000 132 21389.29 412.64 42761.19 47911.58 2024-05-11 13:06:56.000 132 21389.52 412.69 42761.13 88888.00 2024-05-11 13:06:57.000 132 21389.74 412.75 42761.11 88888.00 2024-05-11 13:06:58.000 132 21389.93 412.86 42761.16 88888.00 2024-05-11 13:06:59.000 132 21390.06 413.05 42761.23 88888.00 2024-05-11 13:07:00.000 132 21390.13 413.29 42761.27 47911.74 2024-05-11 13:07:01.000 132 21390.14 413.50 42761.32 88888.00 2024-05-11 13:07:02.000 132 21390.10 413.68 42761.39 88888.00 2024-05-11 13:07:03.000 132 21390.06 413.86 42761.46 88888.00 2024-05-11 13:07:04.000 132 21390.01 414.07 42761.54 88888.00 2024-05-11 13:07:05.000 132 21389.91 414.29 42761.61 47911.92 2024-05-11 13:07:06.000 132 21389.75 414.49 42761.65 88888.00 2024-05-11 13:07:07.000 132 21389.56 414.65 42761.73 88888.00 2024-05-11 13:07:08.000 132 21389.32 414.79 42761.84 88888.00 2024-05-11 13:07:09.000 132 21388.98 414.91 42761.89 88888.00 2024-05-11 13:07:10.000 132 21388.58 415.01 42761.95 47911.66 2024-05-11 13:07:11.000 132 21388.15 415.07 42762.01 88888.00 2024-05-11 13:07:12.000 132 21387.72 415.14 42762.07 88888.00 2024-05-11 13:07:13.000 132 21387.33 415.24 42762.14 88888.00 2024-05-11 13:07:14.000 132 21386.98 415.37 42762.20 88888.00 2024-05-11 13:07:15.000 132 21386.66 415.51 42762.30 47911.10 2024-05-11 13:07:16.000 132 21386.34 415.57 42762.44 88888.00 2024-05-11 13:07:17.000 132 21386.06 415.59 42762.57 88888.00 2024-05-11 13:07:18.000 132 21385.80 415.63 42762.62 88888.00 2024-05-11 13:07:19.000 132 21385.52 415.66 42762.64 88888.00 2024-05-11 13:07:20.000 132 21385.26 415.62 42762.65 47910.81 2024-05-11 13:07:21.000 132 21385.06 415.49 42762.64 88888.00 2024-05-11 13:07:22.000 132 21384.89 415.27 42762.65 88888.00 2024-05-11 13:07:23.000 132 21384.69 415.11 42762.73 88888.00 2024-05-11 13:07:24.000 132 21384.50 414.99 42762.84 88888.00 2024-05-11 13:07:25.000 132 21384.34 414.84 42762.89 47909.97 2024-05-11 13:07:26.000 132 21384.19 414.59 42762.89 88888.00 2024-05-11 13:07:27.000 132 21384.07 414.30 42762.85 88888.00 2024-05-11 13:07:28.000 132 21384.06 414.01 42762.81 88888.00 2024-05-11 13:07:29.000 132 21384.12 413.75 42762.79 88888.00 2024-05-11 13:07:30.000 132 21384.23 413.50 42762.74 47910.62 2024-05-11 13:07:31.000 132 21384.40 413.29 42762.69 88888.00 2024-05-11 13:07:32.000 132 21384.60 413.08 42762.66 88888.00 2024-05-11 13:07:33.000 132 21384.86 412.76 42762.62 88888.00 2024-05-11 13:07:34.000 132 21385.20 412.37 42762.48 88888.00 2024-05-11 13:07:35.000 132 21385.55 412.02 42762.36 47910.25 2024-05-11 13:07:36.000 132 21385.85 411.72 42762.30 88888.00 2024-05-11 13:07:37.000 132 21386.18 411.44 42762.21 88888.00 2024-05-11 13:07:38.000 132 21386.61 411.14 42762.08 88888.00 2024-05-11 13:07:39.000 132 21387.03 410.85 42761.92 88888.00 2024-05-11 13:07:40.000 132 21387.40 410.62 42761.79 47911.18 2024-05-11 13:07:41.000 132 21387.75 410.45 42761.66 88888.00 2024-05-11 13:07:42.000 132 21388.06 410.27 42761.56 88888.00 2024-05-11 13:07:43.000 132 21388.28 410.02 42761.50 88888.00 2024-05-11 13:07:44.000 132 21388.41 409.80 42761.44 88888.00 2024-05-11 13:07:45.000 132 21388.51 409.66 42761.36 99999.00 2024-05-11 13:07:46.000 132 21388.61 409.54 42761.29 99999.00 2024-05-11 13:07:47.000 132 21388.72 409.41 42761.14 99999.00 2024-05-11 13:07:48.000 132 21388.89 409.28 42760.96 99999.00 2024-05-11 13:07:49.000 132 21389.08 409.16 42760.80 99999.00 2024-05-11 13:07:50.000 132 21389.30 409.10 42760.70 47910.78 2024-05-11 13:07:51.000 132 21389.52 409.07 42760.63 88888.00 2024-05-11 13:07:52.000 132 21389.67 408.99 42760.54 88888.00 2024-05-11 13:07:53.000 132 21389.74 408.88 42760.43 88888.00 2024-05-11 13:07:54.000 132 21389.82 408.85 42760.38 88888.00 2024-05-11 13:07:55.000 132 21389.96 408.93 42760.34 47911.04 2024-05-11 13:07:56.000 132 21390.10 408.99 42760.28 88888.00 2024-05-11 13:07:57.000 132 21390.21 408.94 42760.24 88888.00 2024-05-11 13:07:58.000 132 21390.28 408.88 42760.25 88888.00 2024-05-11 13:07:59.000 132 21390.32 408.88 42760.23 88888.00 2024-05-11 13:08:00.000 132 21390.38 408.92 42760.18 47910.22 2024-05-11 13:08:01.000 132 21390.47 408.97 42760.18 88888.00 2024-05-11 13:08:02.000 132 21390.57 409.01 42760.22 88888.00 2024-05-11 13:08:03.000 132 21390.64 409.07 42760.24 88888.00 2024-05-11 13:08:04.000 132 21390.64 409.17 42760.26 88888.00 2024-05-11 13:08:05.000 132 21390.59 409.33 42760.32 47910.90 2024-05-11 13:08:06.000 132 21390.50 409.52 42760.40 88888.00 2024-05-11 13:08:07.000 132 21390.41 409.75 42760.46 88888.00 2024-05-11 13:08:08.000 132 21390.32 410.02 42760.50 88888.00 2024-05-11 13:08:09.000 132 21390.15 410.26 42760.54 88888.00 2024-05-11 13:08:10.000 132 21389.86 410.49 42760.62 47910.88 2024-05-11 13:08:11.000 132 21389.56 410.73 42760.76 88888.00 2024-05-11 13:08:12.000 132 21389.26 410.94 42760.94 88888.00 2024-05-11 13:08:13.000 132 21388.97 411.06 42761.10 88888.00 2024-05-11 13:08:14.000 132 21388.68 411.09 42761.21 88888.00 2024-05-11 13:08:15.000 132 21388.38 411.09 42761.30 47910.96 2024-05-11 13:08:16.000 132 21388.08 411.07 42761.36 88888.00 2024-05-11 13:08:17.000 132 21387.75 411.02 42761.36 88888.00 2024-05-11 13:08:18.000 132 21387.44 410.93 42761.34 88888.00 2024-05-11 13:08:19.000 132 21387.21 410.79 42761.36 88888.00 2024-05-11 13:08:20.000 132 21387.04 410.59 42761.40 47909.97 2024-05-11 13:08:21.000 132 21386.94 410.46 42761.44 88888.00 2024-05-11 13:08:22.000 132 21386.90 410.38 42761.48 88888.00 2024-05-11 13:08:23.000 132 21386.88 410.32 42761.49 88888.00 2024-05-11 13:08:24.000 132 21386.87 410.26 42761.44 88888.00 2024-05-11 13:08:25.000 132 21386.90 410.15 42761.35 47909.65 2024-05-11 13:08:26.000 132 21387.06 409.98 42761.26 88888.00 2024-05-11 13:08:27.000 132 21387.38 409.82 42761.20 88888.00 2024-05-11 13:08:28.000 132 21387.77 409.67 42761.18 88888.00 2024-05-11 13:08:29.000 132 21388.15 409.51 42761.16 88888.00 2024-05-11 13:08:30.000 132 21388.56 409.37 42761.11 47911.38 2024-05-11 13:08:31.000 132 21389.05 409.26 42761.02 88888.00 2024-05-11 13:08:32.000 132 21389.49 409.19 42760.91 88888.00 2024-05-11 13:08:33.000 132 21389.86 409.08 42760.82 88888.00 2024-05-11 13:08:34.000 132 21390.27 408.94 42760.72 88888.00 2024-05-11 13:08:35.000 132 21390.71 408.86 42760.65 47911.72 2024-05-11 13:08:36.000 132 21391.13 408.88 42760.62 88888.00 2024-05-11 13:08:37.000 132 21391.52 408.86 42760.64 88888.00 2024-05-11 13:08:38.000 132 21391.90 408.76 42760.67 88888.00 2024-05-11 13:08:39.000 132 21392.26 408.67 42760.64 88888.00 2024-05-11 13:08:40.000 132 21392.60 408.63 42760.57 47911.55 2024-05-11 13:08:41.000 132 21392.92 408.57 42760.47 88888.00 2024-05-11 13:08:42.000 132 21393.25 408.49 42760.34 88888.00 2024-05-11 13:08:43.000 132 21393.56 408.44 42760.20 88888.00 2024-05-11 13:08:44.000 132 21393.84 408.38 42760.06 88888.00 2024-05-11 13:08:45.000 132 21394.16 408.33 42759.91 47912.45 2024-05-11 13:08:46.000 132 21394.53 408.32 42759.82 88888.00 2024-05-11 13:08:47.000 132 21394.90 408.32 42759.75 88888.00 2024-05-11 13:08:48.000 132 21395.25 408.33 42759.67 88888.00 2024-05-11 13:08:49.000 132 21395.60 408.32 42759.57 88888.00 2024-05-11 13:08:50.000 132 21395.91 408.30 42759.46 47912.89 2024-05-11 13:08:51.000 132 21396.11 408.29 42759.40 88888.00 2024-05-11 13:08:52.000 132 21396.21 408.34 42759.41 88888.00 2024-05-11 13:08:53.000 132 21396.17 408.44 42759.46 88888.00 2024-05-11 13:08:54.000 132 21396.01 408.54 42759.50 88888.00 2024-05-11 13:08:55.000 132 21395.83 408.65 42759.54 47912.87 2024-05-11 13:08:56.000 132 21395.63 408.81 42759.57 88888.00 2024-05-11 13:08:57.000 132 21395.34 409.00 42759.63 88888.00 2024-05-11 13:08:58.000 132 21394.99 409.17 42759.69 88888.00 2024-05-11 13:08:59.000 132 21394.64 409.40 42759.77 88888.00 2024-05-11 13:09:00.000 132 21394.23 409.66 42759.86 47912.23 2024-05-11 13:09:01.000 132 21393.81 409.81 42759.96 88888.00 2024-05-11 13:09:02.000 132 21393.47 409.84 42760.01 88888.00 2024-05-11 13:09:03.000 132 21393.20 409.88 42760.06 88888.00 2024-05-11 13:09:04.000 132 21393.01 409.95 42760.13 88888.00 2024-05-11 13:09:05.000 132 21392.86 410.01 42760.19 47911.36 2024-05-11 13:09:06.000 132 21392.71 410.06 42760.20 88888.00 2024-05-11 13:09:07.000 132 21392.59 410.09 42760.13 88888.00 2024-05-11 13:09:08.000 132 21392.58 410.09 42760.04 88888.00 2024-05-11 13:09:09.000 132 21392.62 410.03 42760.03 88888.00 2024-05-11 13:09:10.000 132 21392.72 409.97 42760.08 47911.97 2024-05-11 13:09:11.000 132 21392.96 409.98 42760.11 88888.00 2024-05-11 13:09:12.000 132 21393.27 410.00 42760.13 88888.00 2024-05-11 13:09:13.000 132 21393.56 409.97 42760.16 88888.00 2024-05-11 13:09:14.000 132 21393.81 409.90 42760.14 88888.00 2024-05-11 13:09:15.000 132 21394.05 409.83 42760.05 47912.51 2024-05-11 13:09:16.000 132 21394.26 409.75 42759.95 88888.00 2024-05-11 13:09:17.000 132 21394.47 409.62 42759.89 88888.00 2024-05-11 13:09:18.000 132 21394.74 409.50 42759.89 88888.00 2024-05-11 13:09:19.000 132 21395.08 409.47 42759.89 88888.00 2024-05-11 13:09:20.000 132 21395.44 409.47 42759.86 99999.00 2024-05-11 13:09:21.000 132 21395.83 409.44 42759.82 99999.00 2024-05-11 13:09:22.000 132 21396.22 409.38 42759.80 99999.00 2024-05-11 13:09:23.000 132 21396.56 409.31 42759.75 99999.00 2024-05-11 13:09:24.000 132 21396.83 409.31 42759.73 99999.00 2024-05-11 13:09:25.000 132 21397.07 409.40 42759.73 47913.57 2024-05-11 13:09:26.000 132 21397.31 409.54 42759.77 88888.00 2024-05-11 13:09:27.000 132 21397.55 409.68 42759.79 88888.00 2024-05-11 13:09:28.000 132 21397.77 409.86 42759.82 88888.00 2024-05-11 13:09:29.000 132 21397.98 410.02 42759.86 88888.00 2024-05-11 13:09:30.000 132 21398.16 410.10 42759.87 99999.00 2024-05-11 13:09:31.000 132 21398.33 410.11 42759.83 99999.00 2024-05-11 13:09:32.000 132 21398.45 410.11 42759.77 99999.00 2024-05-11 13:09:33.000 132 21398.51 410.12 42759.75 99999.00 2024-05-11 13:09:34.000 132 21398.49 410.16 42759.76 99999.00 2024-05-11 13:09:35.000 132 21398.43 410.18 42759.78 99999.00 2024-05-11 13:09:36.000 132 21398.36 410.15 42759.82 99999.00 2024-05-11 13:09:37.000 132 21398.29 410.09 42759.84 99999.00 2024-05-11 13:09:38.000 132 21398.20 410.06 42759.87 99999.00 2024-05-11 13:09:39.000 132 21398.05 410.10 42759.90 99999.00 2024-05-11 13:09:40.000 132 21397.82 410.21 42759.90 47913.64 2024-05-11 13:09:41.000 132 21397.52 410.36 42759.92 88888.00 2024-05-11 13:09:42.000 132 21397.22 410.52 42759.96 88888.00 2024-05-11 13:09:43.000 132 21396.94 410.65 42760.02 88888.00 2024-05-11 13:09:44.000 132 21396.68 410.72 42760.09 88888.00 2024-05-11 13:09:45.000 132 21396.44 410.75 42760.18 47913.61 2024-05-11 13:09:46.000 132 21396.22 410.80 42760.26 88888.00 2024-05-11 13:09:47.000 132 21396.04 410.87 42760.31 88888.00 2024-05-11 13:09:48.000 132 21395.85 410.90 42760.34 88888.00 2024-05-11 13:09:49.000 132 21395.63 410.88 42760.41 88888.00 2024-05-11 13:09:50.000 132 21395.44 410.86 42760.50 47912.96 2024-05-11 13:09:51.000 132 21395.31 410.86 42760.55 88888.00 2024-05-11 13:09:52.000 132 21395.19 410.83 42760.59 88888.00 2024-05-11 13:09:53.000 132 21395.06 410.73 42760.63 88888.00 2024-05-11 13:09:54.000 132 21394.94 410.65 42760.71 88888.00 2024-05-11 13:09:55.000 132 21394.92 410.63 42760.79 47913.55 2024-05-11 13:09:56.000 132 21394.96 410.60 42760.82 88888.00 2024-05-11 13:09:57.000 132 21395.05 410.49 42760.78 88888.00 2024-05-11 13:09:58.000 132 21395.16 410.39 42760.70 88888.00 2024-05-11 13:09:59.000 132 21395.24 410.36 42760.65 88888.00 2024-05-11 13:10:00.000 132 21395.25 410.38 42760.65 47913.76 2024-05-11 13:10:01.000 132 21395.26 410.41 42760.72 88888.00 2024-05-11 13:10:02.000 132 21395.30 410.49 42760.82 88888.00 2024-05-11 13:10:03.000 132 21395.38 410.62 42760.88 88888.00 2024-05-11 13:10:04.000 132 21395.46 410.78 42760.90 88888.00 2024-05-11 13:10:05.000 132 21395.48 410.94 42760.94 99999.00 2024-05-11 13:10:06.000 132 21395.45 411.16 42761.02 99999.00 2024-05-11 13:10:07.000 132 21395.42 411.43 42761.12 99999.00 2024-05-11 13:10:08.000 132 21395.40 411.72 42761.24 99999.00 2024-05-11 13:10:09.000 132 21395.34 411.99 42761.37 99999.00 2024-05-11 13:10:10.000 132 21395.21 412.27 42761.48 99999.00 2024-05-11 13:10:11.000 132 21395.06 412.54 42761.56 99999.00 2024-05-11 13:10:12.000 132 21394.94 412.80 42761.62 99999.00 2024-05-11 13:10:13.000 132 21394.82 413.07 42761.71 99999.00 2024-05-11 13:10:14.000 132 21394.66 413.38 42761.86 99999.00 2024-05-11 13:10:15.000 132 21394.46 413.70 42762.02 47914.61 2024-05-11 13:10:16.000 132 21394.20 413.98 42762.17 88888.00 2024-05-11 13:10:17.000 132 21393.93 414.24 42762.33 88888.00 2024-05-11 13:10:18.000 132 21393.71 414.51 42762.50 88888.00 2024-05-11 13:10:19.000 132 21393.58 414.77 42762.63 88888.00 2024-05-11 13:10:20.000 132 21393.52 414.98 42762.70 99999.00 2024-05-11 13:10:21.000 132 21393.46 415.17 42762.77 99999.00 2024-05-11 13:10:22.000 132 21393.38 415.32 42762.86 99999.00 2024-05-11 13:10:23.000 132 21393.33 415.42 42763.02 99999.00 2024-05-11 13:10:24.000 132 21393.23 415.49 42763.17 99999.00 2024-05-11 13:10:25.000 132 21393.08 415.57 42763.28 99999.00 2024-05-11 13:10:26.000 132 21392.90 415.62 42763.39 99999.00 2024-05-11 13:10:27.000 132 21392.77 415.58 42763.50 99999.00 2024-05-11 13:10:28.000 132 21392.71 415.49 42763.55 99999.00 2024-05-11 13:10:29.000 132 21392.68 415.36 42763.59 99999.00 2024-05-11 13:10:30.000 132 21392.71 415.18 42763.63 47914.79 2024-05-11 13:10:31.000 132 21392.83 414.97 42763.66 88888.00 2024-05-11 13:10:32.000 132 21393.02 414.76 42763.64 88888.00 2024-05-11 13:10:33.000 132 21393.30 414.56 42763.63 88888.00 2024-05-11 13:10:34.000 132 21393.63 414.33 42763.65 88888.00 2024-05-11 13:10:35.000 132 21394.00 414.05 42763.60 99999.00 2024-05-11 13:10:36.000 132 21394.51 413.73 42763.49 99999.00 2024-05-11 13:10:37.000 132 21395.14 413.39 42763.41 99999.00 2024-05-11 13:10:38.000 132 21395.78 413.02 42763.35 99999.00 2024-05-11 13:10:39.000 132 21396.39 412.65 42763.25 99999.00 2024-05-11 13:10:40.000 132 21396.97 412.31 42763.09 47916.15 2024-05-11 13:10:41.000 132 21397.61 411.96 42762.92 88888.00 2024-05-11 13:10:42.000 132 21398.30 411.58 42762.77 88888.00 2024-05-11 13:10:43.000 132 21398.96 411.17 42762.64 88888.00 2024-05-11 13:10:44.000 132 21399.60 410.79 42762.51 88888.00 2024-05-11 13:10:45.000 132 21400.23 410.48 42762.37 99999.00 2024-05-11 13:10:46.000 132 21400.81 410.25 42762.22 99999.00 2024-05-11 13:10:47.000 132 21401.38 410.10 42762.07 99999.00 2024-05-11 13:10:48.000 132 21402.00 409.99 42761.91 99999.00 2024-05-11 13:10:49.000 132 21402.64 409.90 42761.78 99999.00 2024-05-11 13:10:50.000 132 21403.27 409.87 42761.70 47918.28 2024-05-11 13:10:51.000 132 21403.91 409.92 42761.62 88888.00 2024-05-11 13:10:52.000 132 21404.57 410.02 42761.45 88888.00 2024-05-11 13:10:53.000 132 21405.24 410.19 42761.32 88888.00 2024-05-11 13:10:54.000 132 21405.86 410.37 42761.28 88888.00 2024-05-11 13:10:55.000 132 21406.35 410.52 42761.21 47919.00 2024-05-11 13:10:56.000 132 21406.74 410.71 42761.13 88888.00 2024-05-11 13:10:57.000 132 21406.99 410.99 42761.12 88888.00 2024-05-11 13:10:58.000 132 21407.06 411.31 42761.16 88888.00 2024-05-11 13:10:59.000 132 21407.07 411.67 42761.22 88888.00 2024-05-11 13:11:00.000 132 21407.08 412.01 42761.27 47919.04 2024-05-11 13:11:01.000 132 21407.06 412.31 42761.28 88888.00 2024-05-11 13:11:02.000 132 21406.97 412.64 42761.29 88888.00 2024-05-11 13:11:03.000 132 21406.80 412.99 42761.32 88888.00 2024-05-11 13:11:04.000 132 21406.49 413.32 42761.40 88888.00 2024-05-11 13:11:05.000 132 21406.09 413.64 42761.52 47919.25 2024-05-11 13:11:06.000 132 21405.62 413.98 42761.65 88888.00 2024-05-11 13:11:07.000 132 21405.10 414.32 42761.79 88888.00 2024-05-11 13:11:08.000 132 21404.53 414.66 42761.93 88888.00 2024-05-11 13:11:09.000 132 21403.93 414.95 42762.06 88888.00 2024-05-11 13:11:10.000 132 21403.32 415.18 42762.14 47917.79 2024-05-11 13:11:11.000 132 21402.72 415.39 42762.20 88888.00 2024-05-11 13:11:12.000 132 21402.15 415.57 42762.28 88888.00 2024-05-11 13:11:13.000 132 21401.61 415.73 42762.42 88888.00 2024-05-11 13:11:14.000 132 21401.08 415.90 42762.60 88888.00 2024-05-11 13:11:15.000 132 21400.56 416.08 42762.80 99999.00 2024-05-11 13:11:16.000 132 21400.00 416.26 42763.02 99999.00 2024-05-11 13:11:17.000 132 21399.44 416.39 42763.16 99999.00 2024-05-11 13:11:18.000 132 21398.96 416.50 42763.25 99999.00 2024-05-11 13:11:19.000 132 21398.54 416.59 42763.37 99999.00 2024-05-11 13:11:20.000 132 21398.10 416.61 42763.50 99999.00 2024-05-11 13:11:21.000 132 21397.69 416.56 42763.59 99999.00 2024-05-11 13:11:22.000 132 21397.44 416.45 42763.62 99999.00 2024-05-11 13:11:23.000 132 21397.28 416.31 42763.66 99999.00 2024-05-11 13:11:24.000 132 21397.18 416.15 42763.72 99999.00 2024-05-11 13:11:25.000 132 21397.16 415.95 42763.73 99999.00 2024-05-11 13:11:26.000 132 21397.23 415.73 42763.69 99999.00 2024-05-11 13:11:27.000 132 21397.35 415.48 42763.65 99999.00 2024-05-11 13:11:28.000 132 21397.48 415.18 42763.59 99999.00 2024-05-11 13:11:29.000 132 21397.66 414.88 42763.52 99999.00 2024-05-11 13:11:30.000 132 21398.04 414.61 42763.46 47917.78 2024-05-11 13:11:31.000 132 21398.58 414.36 42763.40 88888.00 2024-05-11 13:11:32.000 132 21399.13 414.07 42763.32 88888.00 2024-05-11 13:11:33.000 132 21399.65 413.77 42763.27 88888.00 2024-05-11 13:11:34.000 132 21400.14 413.51 42763.23 88888.00 2024-05-11 13:11:35.000 132 21400.63 413.30 42763.20 47918.26 2024-05-11 13:11:36.000 132 21401.09 413.11 42763.14 88888.00 2024-05-11 13:11:37.000 132 21401.53 412.93 42763.04 88888.00 2024-05-11 13:11:38.000 132 21401.99 412.74 42762.93 88888.00 2024-05-11 13:11:39.000 132 21402.50 412.50 42762.82 88888.00 2024-05-11 13:11:40.000 132 21402.99 412.28 42762.68 47918.87 2024-05-11 13:11:41.000 132 21403.39 412.16 42762.62 88888.00 2024-05-11 13:11:42.000 132 21403.72 412.13 42762.64 88888.00 2024-05-11 13:11:43.000 132 21403.95 412.12 42762.62 88888.00 2024-05-11 13:11:44.000 132 21404.13 412.08 42762.57 88888.00 2024-05-11 13:11:45.000 132 21404.25 412.07 42762.54 99999.00 2024-05-11 13:11:46.000 132 21404.31 412.12 42762.54 99999.00 2024-05-11 13:11:47.000 132 21404.33 412.19 42762.56 99999.00 2024-05-11 13:11:48.000 132 21404.28 412.27 42762.54 99999.00 2024-05-11 13:11:49.000 132 21404.11 412.38 42762.54 99999.00 2024-05-11 13:11:50.000 132 21403.82 412.49 42762.63 47919.37 2024-05-11 13:11:51.000 132 21403.44 412.60 42762.76 88888.00 2024-05-11 13:11:52.000 132 21402.97 412.74 42762.89 88888.00 2024-05-11 13:11:53.000 132 21402.39 412.88 42763.00 88888.00 2024-05-11 13:11:54.000 132 21401.68 413.06 42763.15 88888.00 2024-05-11 13:11:55.000 132 21400.85 413.33 42763.36 47917.75 2024-05-11 13:11:56.000 132 21399.95 413.65 42763.60 88888.00 2024-05-11 13:11:57.000 132 21399.01 413.99 42763.83 88888.00 2024-05-11 13:11:58.000 132 21398.06 414.31 42764.00 88888.00 2024-05-11 13:11:59.000 132 21397.16 414.53 42764.11 88888.00 2024-05-11 13:12:00.000 132 21396.25 414.65 42764.23 99999.00 2024-05-11 13:12:01.000 132 21395.30 414.77 42764.38 99999.00 2024-05-11 13:12:02.000 132 21394.32 414.91 42764.56 99999.00 2024-05-11 13:12:03.000 132 21393.41 415.04 42764.78 99999.00 2024-05-11 13:12:04.000 132 21392.61 415.13 42765.02 99999.00 2024-05-11 13:12:05.000 132 21391.87 415.18 42765.24 99999.00 2024-05-11 13:12:06.000 132 21391.20 415.23 42765.39 99999.00 2024-05-11 13:12:07.000 132 21390.64 415.26 42765.48 99999.00 2024-05-11 13:12:08.000 132 21390.19 415.23 42765.55 99999.00 2024-05-11 13:12:09.000 132 21389.85 415.18 42765.64 99999.00 2024-05-11 13:12:10.000 132 21389.62 415.16 42765.72 99999.00 2024-05-11 13:12:11.000 132 21389.53 415.13 42765.79 99999.00 2024-05-11 13:12:12.000 132 21389.60 415.10 42765.87 99999.00 2024-05-11 13:12:13.000 132 21389.80 415.04 42765.99 99999.00 2024-05-11 13:12:14.000 132 21390.03 414.92 42766.10 99999.00 2024-05-11 13:12:15.000 132 21390.26 414.77 42766.17 99999.00 2024-05-11 13:12:16.000 132 21390.45 414.63 42766.25 99999.00 2024-05-11 13:12:17.000 132 21390.59 414.48 42766.34 99999.00 2024-05-11 13:12:18.000 132 21390.74 414.30 42766.38 99999.00 2024-05-11 13:12:19.000 132 21391.00 414.15 42766.41 99999.00 2024-05-11 13:12:20.000 132 21391.43 414.01 42766.45 99999.00 2024-05-11 13:12:21.000 132 21391.94 413.84 42766.44 99999.00 2024-05-11 13:12:22.000 132 21392.44 413.64 42766.40 99999.00 2024-05-11 13:12:23.000 132 21392.88 413.44 42766.34 99999.00 2024-05-11 13:12:24.000 132 21393.33 413.24 42766.27 99999.00 2024-05-11 13:12:25.000 132 21393.81 413.05 42766.23 99999.00 2024-05-11 13:12:26.000 132 21394.27 412.83 42766.18 99999.00 2024-05-11 13:12:27.000 132 21394.74 412.61 42766.13 99999.00 2024-05-11 13:12:28.000 132 21395.21 412.45 42766.05 99999.00 2024-05-11 13:12:29.000 132 21395.59 412.37 42766.00 99999.00 2024-05-11 13:12:30.000 132 21395.87 412.22 42766.01 99999.00 2024-05-11 13:12:31.000 132 21396.15 412.01 42766.02 99999.00 2024-05-11 13:12:32.000 132 21396.47 411.80 42765.94 99999.00 2024-05-11 13:12:33.000 132 21396.81 411.59 42765.82 99999.00 2024-05-11 13:12:34.000 132 21397.13 411.36 42765.72 99999.00 2024-05-11 13:12:35.000 132 21397.44 411.14 42765.66 47918.44 2024-05-11 13:12:36.000 132 21397.73 410.95 42765.63 88888.00 2024-05-11 13:12:37.000 132 21397.90 410.79 42765.62 88888.00 2024-05-11 13:12:38.000 132 21397.94 410.67 42765.60 88888.00 2024-05-11 13:12:39.000 132 21397.90 410.63 42765.56 88888.00 2024-05-11 13:12:40.000 132 21397.86 410.58 42765.52 99999.00 2024-05-11 13:12:41.000 132 21397.85 410.49 42765.50 99999.00 2024-05-11 13:12:42.000 132 21397.87 410.44 42765.50 99999.00 2024-05-11 13:12:43.000 132 21397.85 410.41 42765.52 99999.00 2024-05-11 13:12:44.000 132 21397.82 410.35 42765.56 99999.00 2024-05-11 13:12:45.000 132 21397.79 410.31 42765.57 99999.00 2024-05-11 13:12:46.000 132 21397.78 410.32 42765.55 99999.00 2024-05-11 13:12:47.000 132 21397.74 410.29 42765.51 99999.00 2024-05-11 13:12:48.000 132 21397.67 410.28 42765.50 99999.00 2024-05-11 13:12:49.000 132 21397.63 410.28 42765.51 99999.00 2024-05-11 13:12:50.000 132 21397.57 410.18 42765.50 47918.77 2024-05-11 13:12:51.000 132 21397.50 410.01 42765.47 88888.00 2024-05-11 13:12:52.000 132 21397.48 409.93 42765.44 88888.00 2024-05-11 13:12:53.000 132 21397.49 409.93 42765.41 88888.00 2024-05-11 13:12:54.000 132 21397.50 409.85 42765.36 88888.00 2024-05-11 13:12:55.000 132 21397.53 409.74 42765.29 47918.66 2024-05-11 13:12:56.000 132 21397.62 409.62 42765.20 88888.00 2024-05-11 13:12:57.000 132 21397.81 409.49 42765.11 88888.00 2024-05-11 13:12:58.000 132 21398.10 409.35 42765.03 88888.00 2024-05-11 13:12:59.000 132 21398.37 409.24 42765.02 88888.00 2024-05-11 13:13:00.000 132 21398.54 409.13 42764.95 99999.00 2024-05-11 13:13:01.000 132 21398.72 409.05 42764.80 99999.00 2024-05-11 13:13:02.000 132 21398.94 409.03 42764.68 99999.00 2024-05-11 13:13:03.000 132 21399.15 409.04 42764.64 99999.00 2024-05-11 13:13:04.000 132 21399.35 409.03 42764.62 99999.00 2024-05-11 13:13:05.000 132 21399.56 409.00 42764.57 99999.00 2024-05-11 13:13:06.000 132 21399.76 408.99 42764.52 99999.00 2024-05-11 13:13:07.000 132 21399.86 409.03 42764.46 99999.00 2024-05-11 13:13:08.000 132 21399.94 409.07 42764.41 99999.00 2024-05-11 13:13:09.000 132 21400.08 409.07 42764.40 99999.00 2024-05-11 13:13:10.000 132 21400.25 409.05 42764.36 99999.00 2024-05-11 13:13:11.000 132 21400.32 409.02 42764.25 99999.00 2024-05-11 13:13:12.000 132 21400.35 409.00 42764.16 99999.00 2024-05-11 13:13:13.000 132 21400.47 409.01 42764.17 99999.00 2024-05-11 13:13:14.000 132 21400.65 409.08 42764.23 99999.00 2024-05-11 13:13:15.000 132 21400.80 409.13 42764.26 47919.43 2024-05-11 13:13:16.000 132 21400.90 409.18 42764.24 88888.00 2024-05-11 13:13:17.000 132 21401.03 409.23 42764.20 88888.00 2024-05-11 13:13:18.000 132 21401.19 409.20 42764.16 88888.00 2024-05-11 13:13:19.000 132 21401.31 409.16 42764.11 88888.00 2024-05-11 13:13:20.000 132 21401.42 409.17 42764.09 47919.56 2024-05-11 13:13:21.000 132 21401.50 409.19 42764.12 88888.00 2024-05-11 13:13:22.000 132 21401.57 409.17 42764.14 88888.00 2024-05-11 13:13:23.000 132 21401.68 409.13 42764.12 88888.00 2024-05-11 13:13:24.000 132 21401.85 409.14 42764.10 88888.00 2024-05-11 13:13:25.000 132 21402.02 409.13 42764.10 47919.84 2024-05-11 13:13:26.000 132 21402.15 409.05 42764.09 88888.00 2024-05-11 13:13:27.000 132 21402.23 409.00 42764.07 88888.00 2024-05-11 13:13:28.000 132 21402.29 408.97 42764.10 88888.00 2024-05-11 13:13:29.000 132 21402.31 408.89 42764.14 88888.00 2024-05-11 13:13:30.000 132 21402.31 408.79 42764.17 99999.00 2024-05-11 13:13:31.000 132 21402.33 408.70 42764.23 99999.00 2024-05-11 13:13:32.000 132 21402.38 408.67 42764.32 99999.00 2024-05-11 13:13:33.000 132 21402.37 408.63 42764.32 99999.00 2024-05-11 13:13:34.000 132 21402.32 408.58 42764.26 99999.00 2024-05-11 13:13:35.000 132 21402.27 408.54 42764.21 47919.42 2024-05-11 13:13:36.000 132 21402.24 408.44 42764.20 88888.00 2024-05-11 13:13:37.000 132 21402.28 408.30 42764.21 88888.00 2024-05-11 13:13:38.000 132 21402.40 408.16 42764.20 88888.00 2024-05-11 13:13:39.000 132 21402.50 408.03 42764.15 88888.00 2024-05-11 13:13:40.000 132 21402.58 407.85 42764.09 47920.00 2024-05-11 13:13:41.000 132 21402.67 407.66 42763.98 88888.00 2024-05-11 13:13:42.000 132 21402.73 407.51 42763.89 88888.00 2024-05-11 13:13:43.000 132 21402.74 407.35 42763.88 88888.00 2024-05-11 13:13:44.000 132 21402.72 407.13 42763.86 88888.00 2024-05-11 13:13:45.000 132 21402.73 406.92 42763.77 99999.00 2024-05-11 13:13:46.000 132 21402.87 406.76 42763.69 99999.00 2024-05-11 13:13:47.000 132 21403.08 406.56 42763.62 99999.00 2024-05-11 13:13:48.000 132 21403.30 406.38 42763.55 99999.00 2024-05-11 13:13:49.000 132 21403.50 406.21 42763.44 99999.00 2024-05-11 13:13:50.000 132 21403.67 406.04 42763.29 99999.00 2024-05-11 13:13:51.000 132 21403.87 405.89 42763.17 99999.00 2024-05-11 13:13:52.000 132 21404.10 405.80 42763.14 99999.00 2024-05-11 13:13:53.000 132 21404.31 405.76 42763.11 99999.00 2024-05-11 13:13:54.000 132 21404.48 405.68 42763.03 99999.00 2024-05-11 13:13:55.000 132 21404.66 405.57 42762.92 47919.35 2024-05-11 13:13:56.000 132 21404.85 405.46 42762.82 88888.00 2024-05-11 13:13:57.000 132 21404.99 405.41 42762.74 88888.00 2024-05-11 13:13:58.000 132 21405.12 405.37 42762.66 88888.00 2024-05-11 13:13:59.000 132 21405.37 405.28 42762.56 88888.00 2024-05-11 13:14:00.000 132 21405.73 405.17 42762.43 47919.77 2024-05-11 13:14:01.000 132 21406.05 405.13 42762.30 88888.00 2024-05-11 13:14:02.000 132 21406.30 405.17 42762.21 88888.00 2024-05-11 13:14:03.000 132 21406.59 405.20 42762.16 88888.00 2024-05-11 13:14:04.000 132 21406.90 405.22 42762.17 88888.00 2024-05-11 13:14:05.000 132 21407.16 405.30 42762.21 47920.17 2024-05-11 13:14:06.000 132 21407.40 405.46 42762.25 88888.00 2024-05-11 13:14:07.000 132 21407.64 405.66 42762.28 88888.00 2024-05-11 13:14:08.000 132 21407.84 405.86 42762.34 88888.00 2024-05-11 13:14:09.000 132 21408.01 406.11 42762.42 88888.00 2024-05-11 13:14:10.000 132 21408.18 406.44 42762.51 47920.33 2024-05-11 13:14:11.000 132 21408.38 406.77 42762.60 88888.00 2024-05-11 13:14:12.000 132 21408.53 407.10 42762.68 88888.00 2024-05-11 13:14:13.000 132 21408.62 407.43 42762.79 88888.00 2024-05-11 13:14:14.000 132 21408.61 407.73 42762.94 88888.00 2024-05-11 13:14:15.000 132 21408.53 408.00 42763.11 47921.50 2024-05-11 13:14:16.000 132 21408.42 408.30 42763.31 88888.00 2024-05-11 13:14:17.000 132 21408.24 408.61 42763.51 88888.00 2024-05-11 13:14:18.000 132 21407.94 408.91 42763.68 88888.00 2024-05-11 13:14:19.000 132 21407.65 409.15 42763.85 88888.00 2024-05-11 13:14:20.000 132 21407.42 409.33 42763.99 47921.74 2024-05-11 13:14:21.000 132 21407.24 409.50 42764.07 88888.00 2024-05-11 13:14:22.000 132 21407.06 409.64 42764.13 88888.00 2024-05-11 13:14:23.000 132 21406.87 409.73 42764.21 88888.00 2024-05-11 13:14:24.000 132 21406.72 409.85 42764.32 88888.00 2024-05-11 13:14:25.000 132 21406.55 410.01 42764.46 47921.89 2024-05-11 13:14:26.000 132 21406.36 410.13 42764.57 88888.00 2024-05-11 13:14:27.000 132 21406.20 410.17 42764.69 88888.00 2024-05-11 13:14:28.000 132 21406.10 410.17 42764.78 88888.00 2024-05-11 13:14:29.000 132 21406.07 410.18 42764.81 88888.00 2024-05-11 13:14:30.000 132 21406.06 410.19 42764.83 47922.11 2024-05-11 13:14:31.000 132 21406.03 410.15 42764.87 88888.00 2024-05-11 13:14:32.000 132 21405.99 410.12 42764.93 88888.00 2024-05-11 13:14:33.000 132 21405.99 410.09 42764.94 88888.00 2024-05-11 13:14:34.000 132 21406.04 410.02 42764.92 88888.00 2024-05-11 13:14:35.000 132 21406.16 409.93 42764.95 47922.22 2024-05-11 13:14:36.000 132 21406.32 409.80 42764.98 88888.00 2024-05-11 13:14:37.000 132 21406.49 409.62 42764.93 88888.00 2024-05-11 13:14:38.000 132 21406.75 409.42 42764.84 88888.00 2024-05-11 13:14:39.000 132 21407.11 409.23 42764.73 88888.00 2024-05-11 13:14:40.000 132 21407.56 409.03 42764.60 47922.57 2024-05-11 13:14:41.000 132 21408.10 408.78 42764.46 88888.00 2024-05-11 13:14:42.000 132 21408.71 408.52 42764.35 88888.00 2024-05-11 13:14:43.000 132 21409.32 408.29 42764.24 88888.00 2024-05-11 13:14:44.000 132 21409.87 408.09 42764.06 88888.00 2024-05-11 13:14:45.000 132 21410.41 407.91 42763.85 47922.69 2024-05-11 13:14:46.000 132 21411.02 407.77 42763.70 88888.00 2024-05-11 13:14:47.000 132 21411.69 407.64 42763.60 88888.00 2024-05-11 13:14:48.000 132 21412.34 407.52 42763.50 88888.00 2024-05-11 13:14:49.000 132 21412.94 407.42 42763.38 88888.00 2024-05-11 13:14:50.000 132 21413.57 407.31 42763.23 47923.66 2024-05-11 13:14:51.000 132 21414.21 407.18 42763.01 88888.00 2024-05-11 13:14:52.000 132 21414.80 407.05 42762.82 88888.00 2024-05-11 13:14:53.000 132 21415.28 406.94 42762.69 88888.00 2024-05-11 13:14:54.000 132 21415.69 406.85 42762.59 88888.00 2024-05-11 13:14:55.000 132 21416.09 406.76 42762.49 47924.48 2024-05-11 13:14:56.000 132 21416.47 406.64 42762.37 88888.00 2024-05-11 13:14:57.000 132 21416.80 406.54 42762.27 88888.00 2024-05-11 13:14:58.000 132 21417.06 406.46 42762.16 88888.00 2024-05-11 13:14:59.000 132 21417.27 406.37 42762.02 88888.00 2024-05-11 13:15:00.000 132 21417.49 406.28 42761.89 47924.52 2024-05-11 13:15:01.000 132 21417.72 406.20 42761.80 88888.00 2024-05-11 13:15:02.000 132 21417.93 406.16 42761.69 88888.00 2024-05-11 13:15:03.000 132 21418.15 406.13 42761.59 88888.00 2024-05-11 13:15:04.000 132 21418.34 406.12 42761.50 88888.00 2024-05-11 13:15:05.000 132 21418.47 406.19 42761.45 47924.70 2024-05-11 13:15:06.000 132 21418.53 406.30 42761.46 88888.00 2024-05-11 13:15:07.000 132 21418.50 406.37 42761.49 88888.00 2024-05-11 13:15:08.000 132 21418.40 406.46 42761.52 88888.00 2024-05-11 13:15:09.000 132 21418.28 406.63 42761.54 88888.00 2024-05-11 13:15:10.000 132 21418.12 406.80 42761.55 47924.64 2024-05-11 13:15:11.000 132 21417.92 406.95 42761.57 88888.00 2024-05-11 13:15:12.000 132 21417.68 407.08 42761.63 88888.00 2024-05-11 13:15:13.000 132 21417.39 407.21 42761.71 88888.00 2024-05-11 13:15:14.000 132 21417.05 407.33 42761.82 88888.00 2024-05-11 13:15:15.000 132 21416.70 407.40 42761.93 47924.05 2024-05-11 13:15:16.000 132 21416.42 407.44 42762.00 88888.00 2024-05-11 13:15:17.000 132 21416.13 407.49 42762.05 88888.00 2024-05-11 13:15:18.000 132 21415.82 407.54 42762.13 88888.00 2024-05-11 13:15:19.000 132 21415.55 407.59 42762.22 88888.00 2024-05-11 13:15:20.000 132 21415.34 407.61 42762.27 47923.83 2024-05-11 13:15:21.000 132 21415.16 407.56 42762.26 88888.00 2024-05-11 13:15:22.000 132 21414.98 407.51 42762.26 88888.00 2024-05-11 13:15:23.000 132 21414.83 407.52 42762.30 88888.00 2024-05-11 13:15:24.000 132 21414.70 407.52 42762.32 88888.00 2024-05-11 13:15:25.000 132 21414.59 407.50 42762.34 47923.25 2024-05-11 13:15:26.000 132 21414.50 407.45 42762.35 88888.00 2024-05-11 13:15:27.000 132 21414.53 407.39 42762.31 88888.00 2024-05-11 13:15:28.000 132 21414.67 407.25 42762.27 88888.00 2024-05-11 13:15:29.000 132 21414.82 407.07 42762.27 88888.00 2024-05-11 13:15:30.000 132 21414.90 406.94 42762.31 99999.00 2024-05-11 13:15:31.000 132 21414.87 406.89 42762.37 99999.00 2024-05-11 13:15:32.000 132 21414.81 406.85 42762.40 99999.00 2024-05-11 13:15:33.000 132 21414.79 406.78 42762.43 99999.00 2024-05-11 13:15:34.000 132 21414.79 406.73 42762.43 99999.00 2024-05-11 13:15:35.000 132 21414.81 406.75 42762.41 99999.00 2024-05-11 13:15:36.000 132 21414.80 406.81 42762.41 99999.00 2024-05-11 13:15:37.000 132 21414.68 406.88 42762.48 99999.00 2024-05-11 13:15:38.000 132 21414.48 406.95 42762.57 99999.00 2024-05-11 13:15:39.000 132 21414.32 407.06 42762.67 99999.00 2024-05-11 13:15:40.000 132 21414.24 407.14 42762.69 47923.76 2024-05-11 13:15:41.000 132 21414.23 407.19 42762.71 88888.00 2024-05-11 13:15:42.000 132 21414.26 407.25 42762.70 88888.00 2024-05-11 13:15:43.000 132 21414.30 407.32 42762.67 88888.00 2024-05-11 13:15:44.000 132 21414.36 407.39 42762.69 88888.00 2024-05-11 13:15:45.000 132 21414.40 407.50 42762.76 47923.79 2024-05-11 13:15:46.000 132 21414.37 407.69 42762.81 88888.00 2024-05-11 13:15:47.000 132 21414.29 407.95 42762.85 88888.00 2024-05-11 13:15:48.000 132 21414.23 408.19 42762.94 88888.00 2024-05-11 13:15:49.000 132 21414.17 408.35 42763.06 88888.00 2024-05-11 13:15:50.000 132 21414.07 408.45 42763.17 47923.98 2024-05-11 13:15:51.000 132 21413.97 408.54 42763.27 88888.00 2024-05-11 13:15:52.000 132 21413.86 408.64 42763.35 88888.00 2024-05-11 13:15:53.000 132 21413.74 408.68 42763.41 88888.00 2024-05-11 13:15:54.000 132 21413.66 408.64 42763.45 88888.00 2024-05-11 13:15:55.000 132 21413.65 408.61 42763.47 47924.22 2024-05-11 13:15:56.000 132 21413.67 408.59 42763.52 88888.00 2024-05-11 13:15:57.000 132 21413.69 408.57 42763.61 88888.00 2024-05-11 13:15:58.000 132 21413.74 408.56 42763.69 88888.00 2024-05-11 13:15:59.000 132 21413.81 408.56 42763.73 88888.00 2024-05-11 13:16:00.000 132 21413.91 408.56 42763.75 99999.00 2024-05-11 13:16:01.000 132 21414.06 408.56 42763.84 99999.00 2024-05-11 13:16:02.000 132 21414.15 408.60 42763.93 99999.00 2024-05-11 13:16:03.000 132 21414.15 408.65 42763.98 99999.00 2024-05-11 13:16:04.000 132 21414.15 408.69 42764.07 99999.00 2024-05-11 13:16:05.000 132 21414.18 408.72 42764.17 47925.23 2024-05-11 13:16:06.000 132 21414.16 408.75 42764.24 88888.00 2024-05-11 13:16:07.000 132 21414.12 408.77 42764.34 88888.00 2024-05-11 13:16:08.000 132 21414.05 408.76 42764.45 88888.00 2024-05-11 13:16:09.000 132 21413.94 408.77 42764.55 88888.00 2024-05-11 13:16:10.000 132 21413.85 408.79 42764.62 47925.38 2024-05-11 13:16:11.000 132 21413.81 408.81 42764.69 88888.00 2024-05-11 13:16:12.000 132 21413.82 408.85 42764.77 88888.00 2024-05-11 13:16:13.000 132 21413.87 408.91 42764.80 88888.00 2024-05-11 13:16:14.000 132 21414.00 408.94 42764.78 88888.00 2024-05-11 13:16:15.000 132 21414.19 408.98 42764.77 47925.83 2024-05-11 13:16:16.000 132 21414.36 408.98 42764.77 88888.00 2024-05-11 13:16:17.000 132 21414.50 408.96 42764.79 88888.00 2024-05-11 13:16:18.000 132 21414.73 408.99 42764.86 88888.00 2024-05-11 13:16:19.000 132 21415.04 409.06 42764.91 88888.00 2024-05-11 13:16:20.000 132 21415.32 409.05 42764.88 47926.24 2024-05-11 13:16:21.000 132 21415.48 408.95 42764.83 88888.00 2024-05-11 13:16:22.000 132 21415.63 408.86 42764.81 88888.00 2024-05-11 13:16:23.000 132 21415.84 408.86 42764.85 88888.00 2024-05-11 13:16:24.000 132 21416.02 408.87 42764.90 88888.00 2024-05-11 13:16:25.000 132 21416.15 408.81 42764.92 47926.73 2024-05-11 13:16:26.000 132 21416.25 408.73 42764.92 88888.00 2024-05-11 13:16:27.000 132 21416.29 408.68 42764.98 88888.00 2024-05-11 13:16:28.000 132 21416.26 408.67 42765.09 88888.00 2024-05-11 13:16:29.000 132 21416.22 408.68 42765.17 88888.00 2024-05-11 13:16:30.000 132 21416.18 408.70 42765.23 47926.49 2024-05-11 13:16:31.000 132 21416.13 408.79 42765.30 88888.00 2024-05-11 13:16:32.000 132 21416.03 408.92 42765.33 88888.00 2024-05-11 13:16:33.000 132 21415.91 409.01 42765.31 88888.00 2024-05-11 13:16:34.000 132 21415.79 409.10 42765.31 88888.00 2024-05-11 13:16:35.000 132 21415.65 409.26 42765.36 47926.24 2024-05-11 13:16:36.000 132 21415.51 409.43 42765.41 88888.00 2024-05-11 13:16:37.000 132 21415.45 409.58 42765.48 88888.00 2024-05-11 13:16:38.000 132 21415.38 409.71 42765.59 88888.00 2024-05-11 13:16:39.000 132 21415.23 409.83 42765.67 88888.00 2024-05-11 13:16:40.000 132 21415.03 409.94 42765.74 47926.71 2024-05-11 13:16:41.000 132 21414.88 410.05 42765.84 88888.00 2024-05-11 13:16:42.000 132 21414.75 410.14 42765.97 88888.00 2024-05-11 13:16:43.000 132 21414.61 410.25 42766.09 88888.00 2024-05-11 13:16:44.000 132 21414.43 410.32 42766.13 88888.00 2024-05-11 13:16:45.000 132 21414.25 410.35 42766.17 47926.70 2024-05-11 13:16:46.000 132 21414.13 410.32 42766.26 88888.00 2024-05-11 13:16:47.000 132 21414.07 410.27 42766.31 88888.00 2024-05-11 13:16:48.000 132 21414.08 410.20 42766.30 88888.00 2024-05-11 13:16:49.000 132 21414.13 410.14 42766.28 88888.00 2024-05-11 13:16:50.000 132 21414.22 410.13 42766.33 47927.11 2024-05-11 13:16:51.000 132 21414.30 410.14 42766.43 88888.00 2024-05-11 13:16:52.000 132 21414.28 410.12 42766.48 88888.00 2024-05-11 13:16:53.000 132 21414.22 410.07 42766.55 88888.00 2024-05-11 13:16:54.000 132 21414.20 410.05 42766.68 88888.00 2024-05-11 13:16:55.000 132 21414.20 410.09 42766.75 47927.24 2024-05-11 13:16:56.000 132 21414.19 410.15 42766.77 88888.00 2024-05-11 13:16:57.000 132 21414.19 410.20 42766.78 88888.00 2024-05-11 13:16:58.000 132 21414.24 410.22 42766.77 88888.00 2024-05-11 13:16:59.000 132 21414.27 410.25 42766.79 88888.00 2024-05-11 13:17:00.000 132 21414.19 410.25 42766.86 47927.26 2024-05-11 13:17:01.000 132 21414.08 410.23 42766.94 88888.00 2024-05-11 13:17:02.000 132 21414.07 410.22 42767.04 88888.00 2024-05-11 13:17:03.000 132 21414.15 410.20 42767.09 88888.00 2024-05-11 13:17:04.000 132 21414.20 410.14 42767.06 88888.00 2024-05-11 13:17:05.000 132 21414.28 410.08 42767.01 47927.70 2024-05-11 13:17:06.000 132 21414.47 410.00 42766.99 88888.00 2024-05-11 13:17:07.000 132 21414.72 409.90 42766.99 88888.00 2024-05-11 13:17:08.000 132 21414.94 409.82 42766.98 88888.00 2024-05-11 13:17:09.000 132 21415.11 409.79 42766.96 88888.00 2024-05-11 13:17:10.000 132 21415.31 409.78 42766.98 47927.90 2024-05-11 13:17:11.000 132 21415.53 409.77 42767.02 88888.00 2024-05-11 13:17:12.000 132 21415.69 409.72 42767.02 88888.00 2024-05-11 13:17:13.000 132 21415.79 409.63 42766.97 88888.00 2024-05-11 13:17:14.000 132 21415.99 409.54 42766.93 88888.00 2024-05-11 13:17:15.000 132 21416.24 409.43 42766.89 47927.95 2024-05-11 13:17:16.000 132 21416.39 409.29 42766.87 88888.00 2024-05-11 13:17:17.000 132 21416.47 409.18 42766.89 88888.00 2024-05-11 13:17:18.000 132 21416.57 409.10 42766.93 88888.00 2024-05-11 13:17:19.000 132 21416.67 409.07 42766.96 88888.00 2024-05-11 13:17:20.000 132 21416.78 409.07 42766.97 47928.38 2024-05-11 13:17:21.000 132 21416.91 409.07 42766.97 88888.00 2024-05-11 13:17:22.000 132 21417.00 409.03 42766.96 88888.00 2024-05-11 13:17:23.000 132 21417.09 408.94 42766.93 88888.00 2024-05-11 13:17:24.000 132 21417.16 408.83 42766.95 88888.00 2024-05-11 13:17:25.000 132 21417.19 408.74 42766.98 47928.82 2024-05-11 13:17:26.000 132 21417.24 408.72 42766.94 88888.00 2024-05-11 13:17:27.000 132 21417.33 408.72 42766.91 88888.00 2024-05-11 13:17:28.000 132 21417.40 408.65 42766.93 88888.00 2024-05-11 13:17:29.000 132 21417.45 408.56 42766.89 88888.00 2024-05-11 13:17:30.000 132 21417.50 408.49 42766.84 47928.85 2024-05-11 13:17:31.000 132 21417.57 408.40 42766.80 88888.00 2024-05-11 13:17:32.000 132 21417.66 408.31 42766.74 88888.00 2024-05-11 13:17:33.000 132 21417.69 408.26 42766.69 88888.00 2024-05-11 13:17:34.000 132 21417.64 408.23 42766.73 88888.00 2024-05-11 13:17:35.000 132 21417.52 408.22 42766.80 99999.00 2024-05-11 13:17:36.000 132 21417.35 408.22 42766.84 99999.00 2024-05-11 13:17:37.000 132 21417.15 408.21 42766.89 99999.00 2024-05-11 13:17:38.000 132 21416.94 408.20 42766.95 99999.00 2024-05-11 13:17:39.000 132 21416.76 408.18 42767.02 99999.00 2024-05-11 13:17:40.000 132 21416.58 408.16 42767.10 47928.86 2024-05-11 13:17:41.000 132 21416.38 408.10 42767.18 88888.00 2024-05-11 13:17:42.000 132 21416.16 407.97 42767.21 88888.00 2024-05-11 13:17:43.000 132 21415.98 407.83 42767.17 88888.00 2024-05-11 13:17:44.000 132 21415.87 407.73 42767.12 88888.00 2024-05-11 13:17:45.000 132 21415.77 407.64 42767.09 47928.21 2024-05-11 13:17:46.000 132 21415.65 407.54 42767.09 88888.00 2024-05-11 13:17:47.000 132 21415.60 407.40 42767.08 88888.00 2024-05-11 13:17:48.000 132 21415.62 407.24 42767.02 88888.00 2024-05-11 13:17:49.000 132 21415.62 407.11 42766.93 88888.00 2024-05-11 13:17:50.000 132 21415.59 407.00 42766.88 47928.27 2024-05-11 13:17:51.000 132 21415.55 406.92 42766.89 88888.00 2024-05-11 13:17:52.000 132 21415.51 406.85 42766.96 88888.00 2024-05-11 13:17:53.000 132 21415.49 406.72 42767.01 88888.00 2024-05-11 13:17:54.000 132 21415.51 406.56 42767.00 88888.00 2024-05-11 13:17:55.000 132 21415.58 406.38 42766.94 47928.36 2024-05-11 13:17:56.000 132 21415.71 406.19 42766.86 88888.00 2024-05-11 13:17:57.000 132 21415.81 406.05 42766.79 88888.00 2024-05-11 13:17:58.000 132 21415.88 405.90 42766.79 88888.00 2024-05-11 13:17:59.000 132 21415.98 405.74 42766.76 88888.00 2024-05-11 13:18:00.000 132 21416.13 405.59 42766.68 47928.20 2024-05-11 13:18:01.000 132 21416.33 405.38 42766.59 88888.00 2024-05-11 13:18:02.000 132 21416.60 405.15 42766.51 88888.00 2024-05-11 13:18:03.000 132 21416.90 404.99 42766.46 88888.00 2024-05-11 13:18:04.000 132 21417.17 404.89 42766.44 88888.00 2024-05-11 13:18:05.000 132 21417.37 404.80 42766.45 47928.60 2024-05-11 13:18:06.000 132 21417.50 404.79 42766.47 88888.00 2024-05-11 13:18:07.000 132 21417.62 404.80 42766.47 88888.00 2024-05-11 13:18:08.000 132 21417.77 404.75 42766.45 88888.00 2024-05-11 13:18:09.000 132 21417.93 404.60 42766.39 88888.00 2024-05-11 13:18:10.000 132 21418.10 404.49 42766.32 47928.19 2024-05-11 13:18:11.000 132 21418.31 404.47 42766.29 88888.00 2024-05-11 13:18:12.000 132 21418.56 404.45 42766.27 88888.00 2024-05-11 13:18:13.000 132 21418.77 404.38 42766.22 88888.00 2024-05-11 13:18:14.000 132 21418.92 404.31 42766.20 88888.00 2024-05-11 13:18:15.000 132 21419.00 404.28 42766.21 47929.23 2024-05-11 13:18:16.000 132 21419.10 404.30 42766.24 88888.00 2024-05-11 13:18:17.000 132 21419.24 404.34 42766.27 88888.00 2024-05-11 13:18:18.000 132 21419.35 404.31 42766.29 88888.00 2024-05-11 13:18:19.000 132 21419.41 404.22 42766.29 88888.00 2024-05-11 13:18:20.000 132 21419.41 404.18 42766.27 47928.58 2024-05-11 13:18:21.000 132 21419.38 404.23 42766.25 88888.00 2024-05-11 13:18:22.000 132 21419.40 404.26 42766.24 88888.00 2024-05-11 13:18:23.000 132 21419.45 404.20 42766.23 88888.00 2024-05-11 13:18:24.000 132 21419.56 404.16 42766.20 88888.00 2024-05-11 13:18:25.000 132 21419.73 404.19 42766.16 47929.26 2024-05-11 13:18:26.000 132 21419.93 404.14 42766.11 88888.00 2024-05-11 13:18:27.000 132 21420.16 404.04 42766.02 88888.00 2024-05-11 13:18:28.000 132 21420.45 403.97 42765.94 88888.00 2024-05-11 13:18:29.000 132 21420.71 403.95 42765.88 88888.00 2024-05-11 13:18:30.000 132 21420.89 403.96 42765.89 47929.62 2024-05-11 13:18:31.000 132 21421.04 403.95 42765.96 88888.00 2024-05-11 13:18:32.000 132 21421.19 403.94 42766.00 88888.00 2024-05-11 13:18:33.000 132 21421.34 403.96 42765.99 88888.00 2024-05-11 13:18:34.000 132 21421.48 403.97 42765.94 88888.00 2024-05-11 13:18:35.000 132 21421.64 403.86 42765.87 47929.89 2024-05-11 13:18:36.000 132 21421.83 403.75 42765.84 88888.00 2024-05-11 13:18:37.000 132 21422.06 403.72 42765.82 88888.00 2024-05-11 13:18:38.000 132 21422.28 403.73 42765.78 88888.00 2024-05-11 13:18:39.000 132 21422.52 403.74 42765.78 88888.00 2024-05-11 13:18:40.000 132 21422.73 403.76 42765.81 99999.00 2024-05-11 13:18:41.000 132 21422.87 403.75 42765.80 99999.00 2024-05-11 13:18:42.000 132 21423.03 403.67 42765.75 99999.00 2024-05-11 13:18:43.000 132 21423.28 403.58 42765.69 99999.00 2024-05-11 13:18:44.000 132 21423.57 403.52 42765.66 99999.00 2024-05-11 13:18:45.000 132 21423.76 403.48 42765.59 47929.68 2024-05-11 13:18:46.000 132 21423.85 403.40 42765.48 88888.00 2024-05-11 13:18:47.000 132 21423.96 403.29 42765.47 88888.00 2024-05-11 13:18:48.000 132 21424.12 403.20 42765.52 88888.00 2024-05-11 13:18:49.000 132 21424.30 403.15 42765.53 88888.00 2024-05-11 13:18:50.000 132 21424.53 403.14 42765.49 47930.78 2024-05-11 13:18:51.000 132 21424.80 403.13 42765.41 88888.00 2024-05-11 13:18:52.000 132 21425.04 403.08 42765.31 88888.00 2024-05-11 13:18:53.000 132 21425.25 403.02 42765.25 88888.00 2024-05-11 13:18:54.000 132 21425.41 403.00 42765.23 88888.00 2024-05-11 13:18:55.000 132 21425.53 403.01 42765.22 47931.12 2024-05-11 13:18:56.000 132 21425.66 403.01 42765.22 88888.00 2024-05-11 13:18:57.000 132 21425.73 403.01 42765.24 88888.00 2024-05-11 13:18:58.000 132 21425.69 403.00 42765.32 88888.00 2024-05-11 13:18:59.000 132 21425.55 402.97 42765.41 88888.00 2024-05-11 13:19:00.000 132 21425.40 402.91 42765.41 47930.79 2024-05-11 13:19:01.000 132 21425.26 402.85 42765.34 88888.00 2024-05-11 13:19:02.000 132 21425.20 402.85 42765.29 88888.00 2024-05-11 13:19:03.000 132 21425.20 402.92 42765.30 88888.00 2024-05-11 13:19:04.000 132 21425.22 402.98 42765.33 88888.00 2024-05-11 13:19:05.000 132 21425.28 403.03 42765.34 47930.81 2024-05-11 13:19:06.000 132 21425.38 403.08 42765.34 88888.00 2024-05-11 13:19:07.000 132 21425.53 403.15 42765.34 88888.00 2024-05-11 13:19:08.000 132 21425.68 403.21 42765.30 88888.00 2024-05-11 13:19:09.000 132 21425.81 403.21 42765.23 88888.00 2024-05-11 13:19:10.000 132 21425.93 403.22 42765.25 47931.34 2024-05-11 13:19:11.000 132 21426.06 403.24 42765.33 88888.00 2024-05-11 13:19:12.000 132 21426.18 403.20 42765.32 88888.00 2024-05-11 13:19:13.000 132 21426.27 403.19 42765.23 88888.00 2024-05-11 13:19:14.000 132 21426.37 403.22 42765.21 88888.00 2024-05-11 13:19:15.000 132 21426.50 403.25 42765.29 47931.57 2024-05-11 13:19:16.000 132 21426.63 403.26 42765.40 88888.00 2024-05-11 13:19:17.000 132 21426.71 403.26 42765.49 88888.00 2024-05-11 13:19:18.000 132 21426.69 403.27 42765.50 88888.00 2024-05-11 13:19:19.000 132 21426.59 403.31 42765.48 88888.00 2024-05-11 13:19:20.000 132 21426.50 403.35 42765.49 47931.66 2024-05-11 13:19:21.000 132 21426.38 403.38 42765.52 88888.00 2024-05-11 13:19:22.000 132 21426.20 403.46 42765.58 88888.00 2024-05-11 13:19:23.000 132 21426.00 403.56 42765.65 88888.00 2024-05-11 13:19:24.000 132 21425.80 403.60 42765.66 88888.00 2024-05-11 13:19:25.000 132 21425.62 403.63 42765.65 99999.00 2024-05-11 13:19:26.000 132 21425.53 403.65 42765.68 99999.00 2024-05-11 13:19:27.000 132 21425.57 403.62 42765.71 99999.00 2024-05-11 13:19:28.000 132 21425.72 403.57 42765.72 99999.00 2024-05-11 13:19:29.000 132 21425.93 403.52 42765.69 99999.00 2024-05-11 13:19:30.000 132 21426.17 403.45 42765.64 47931.48 2024-05-11 13:19:31.000 132 21426.43 403.38 42765.62 88888.00 2024-05-11 13:19:32.000 132 21426.65 403.37 42765.64 88888.00 2024-05-11 13:19:33.000 132 21426.78 403.38 42765.64 88888.00 2024-05-11 13:19:34.000 132 21426.85 403.34 42765.66 88888.00 2024-05-11 13:19:35.000 132 21426.87 403.23 42765.68 47931.97 2024-05-11 13:19:36.000 132 21426.89 403.12 42765.70 88888.00 2024-05-11 13:19:37.000 132 21426.93 403.08 42765.77 88888.00 2024-05-11 13:19:38.000 132 21426.97 403.08 42765.85 88888.00 2024-05-11 13:19:39.000 132 21427.08 403.08 42765.90 88888.00 2024-05-11 13:19:40.000 132 21427.22 403.09 42765.93 47932.19 2024-05-11 13:19:41.000 132 21427.35 403.07 42765.94 88888.00 2024-05-11 13:19:42.000 132 21427.51 403.02 42765.94 88888.00 2024-05-11 13:19:43.000 132 21427.70 402.96 42765.89 88888.00 2024-05-11 13:19:44.000 132 21427.90 402.91 42765.85 88888.00 2024-05-11 13:19:45.000 132 21428.07 402.88 42765.83 47931.88 2024-05-11 13:19:46.000 132 21428.17 402.85 42765.83 88888.00 2024-05-11 13:19:47.000 132 21428.19 402.81 42765.86 88888.00 2024-05-11 13:19:48.000 132 21428.19 402.78 42765.94 88888.00 2024-05-11 13:19:49.000 132 21428.20 402.73 42765.95 88888.00 2024-05-11 13:19:50.000 132 21428.19 402.68 42765.91 47932.79 2024-05-11 13:19:51.000 132 21428.21 402.65 42765.88 88888.00 2024-05-11 13:19:52.000 132 21428.28 402.57 42765.84 88888.00 2024-05-11 13:19:53.000 132 21428.40 402.47 42765.78 88888.00 2024-05-11 13:19:54.000 132 21428.56 402.38 42765.75 88888.00 2024-05-11 13:19:55.000 132 21428.74 402.30 42765.77 47932.81 2024-05-11 13:19:56.000 132 21428.89 402.23 42765.76 88888.00 2024-05-11 13:19:57.000 132 21429.02 402.19 42765.69 88888.00 2024-05-11 13:19:58.000 132 21429.07 402.13 42765.65 88888.00 2024-05-11 13:19:59.000 132 21429.08 402.05 42765.68 88888.00 2024-05-11 13:20:00.000 132 21429.12 402.00 42765.72 47932.78 2024-05-11 13:20:01.000 132 21429.18 401.97 42765.72 88888.00 2024-05-11 13:20:02.000 132 21429.22 401.97 42765.75 88888.00 2024-05-11 13:20:03.000 132 21429.24 401.98 42765.84 88888.00 2024-05-11 13:20:04.000 132 21429.23 401.98 42765.88 88888.00 2024-05-11 13:20:05.000 132 21429.19 402.01 42765.88 47933.33 2024-05-11 13:20:06.000 132 21429.11 402.08 42765.89 88888.00 2024-05-11 13:20:07.000 132 21428.93 402.20 42765.90 88888.00 2024-05-11 13:20:08.000 132 21428.69 402.37 42765.95 88888.00 2024-05-11 13:20:09.000 132 21428.52 402.59 42766.06 88888.00 2024-05-11 13:20:10.000 132 21428.43 402.83 42766.19 47933.25 2024-05-11 13:20:11.000 132 21428.38 403.00 42766.29 88888.00 2024-05-11 13:20:12.000 132 21428.37 403.10 42766.29 88888.00 2024-05-11 13:20:13.000 132 21428.40 403.19 42766.29 88888.00 2024-05-11 13:20:14.000 132 21428.44 403.29 42766.32 88888.00 2024-05-11 13:20:15.000 132 21428.51 403.35 42766.36 47933.24 2024-05-11 13:20:16.000 132 21428.57 403.42 42766.41 88888.00 2024-05-11 13:20:17.000 132 21428.61 403.52 42766.51 88888.00 2024-05-11 13:20:18.000 132 21428.60 403.65 42766.66 88888.00 2024-05-11 13:20:19.000 132 21428.55 403.79 42766.82 88888.00 2024-05-11 13:20:20.000 132 21428.53 403.92 42766.91 47933.69 2024-05-11 13:20:21.000 132 21428.49 404.00 42766.98 88888.00 2024-05-11 13:20:22.000 132 21428.39 404.04 42767.02 88888.00 2024-05-11 13:20:23.000 132 21428.31 404.08 42767.05 88888.00 2024-05-11 13:20:24.000 132 21428.32 404.14 42767.09 88888.00 2024-05-11 13:20:25.000 132 21428.36 404.17 42767.14 47934.00 2024-05-11 13:20:26.000 132 21428.38 404.18 42767.23 88888.00 2024-05-11 13:20:27.000 132 21428.33 404.19 42767.36 88888.00 2024-05-11 13:20:28.000 132 21428.19 404.19 42767.51 88888.00 2024-05-11 13:20:29.000 132 21427.97 404.21 42767.62 88888.00 2024-05-11 13:20:30.000 132 21427.77 404.24 42767.66 47933.95 2024-05-11 13:20:31.000 132 21427.59 404.28 42767.67 88888.00 2024-05-11 13:20:32.000 132 21427.40 404.34 42767.71 88888.00 2024-05-11 13:20:33.000 132 21427.25 404.41 42767.80 88888.00 2024-05-11 13:20:34.000 132 21427.13 404.45 42767.88 88888.00 2024-05-11 13:20:35.000 132 21426.99 404.50 42767.97 47933.88 2024-05-11 13:20:36.000 132 21426.84 404.55 42768.05 88888.00 2024-05-11 13:20:37.000 132 21426.69 404.58 42768.12 88888.00 2024-05-11 13:20:38.000 132 21426.54 404.56 42768.17 88888.00 2024-05-11 13:20:39.000 132 21426.41 404.51 42768.21 88888.00 2024-05-11 13:20:40.000 132 21426.33 404.44 42768.23 47934.17 2024-05-11 13:20:41.000 132 21426.28 404.37 42768.26 88888.00 2024-05-11 13:20:42.000 132 21426.29 404.29 42768.29 88888.00 2024-05-11 13:20:43.000 132 21426.33 404.23 42768.35 88888.00 2024-05-11 13:20:44.000 132 21426.31 404.21 42768.43 88888.00 2024-05-11 13:20:45.000 132 21426.22 404.16 42768.49 47933.42 2024-05-11 13:20:46.000 132 21426.12 404.07 42768.54 88888.00 2024-05-11 13:20:47.000 132 21426.03 403.92 42768.51 88888.00 2024-05-11 13:20:48.000 132 21425.93 403.75 42768.43 88888.00 2024-05-11 13:20:49.000 132 21425.85 403.62 42768.41 88888.00 2024-05-11 13:20:50.000 132 21425.81 403.56 42768.46 47934.06 2024-05-11 13:20:51.000 132 21425.84 403.55 42768.52 88888.00 2024-05-11 13:20:52.000 132 21425.88 403.57 42768.62 88888.00 2024-05-11 13:20:53.000 132 21425.85 403.60 42768.69 88888.00 2024-05-11 13:20:54.000 132 21425.79 403.61 42768.68 88888.00 2024-05-11 13:20:55.000 132 21425.76 403.64 42768.69 47933.74 2024-05-11 13:20:56.000 132 21425.78 403.69 42768.78 88888.00 2024-05-11 13:20:57.000 132 21425.85 403.72 42768.84 88888.00 2024-05-11 13:20:58.000 132 21425.97 403.75 42768.82 88888.00 2024-05-11 13:20:59.000 132 21426.09 403.76 42768.78 88888.00 2024-05-11 13:21:00.000 132 21426.15 403.77 42768.79 47934.76 2024-05-11 13:21:01.000 132 21426.13 403.83 42768.89 88888.00 2024-05-11 13:21:02.000 132 21426.07 403.98 42769.02 88888.00 2024-05-11 13:21:03.000 132 21426.01 404.19 42769.13 88888.00 2024-05-11 13:21:04.000 132 21425.94 404.32 42769.23 88888.00 2024-05-11 13:21:05.000 132 21425.84 404.36 42769.32 47934.82 2024-05-11 13:21:06.000 132 21425.79 404.41 42769.36 88888.00 2024-05-11 13:21:07.000 132 21425.80 404.47 42769.39 88888.00 2024-05-11 13:21:08.000 132 21425.85 404.51 42769.44 88888.00 2024-05-11 13:21:09.000 132 21425.91 404.57 42769.50 88888.00 2024-05-11 13:21:10.000 132 21425.97 404.62 42769.54 47935.32 2024-05-11 13:21:11.000 132 21426.07 404.63 42769.57 88888.00 2024-05-11 13:21:12.000 132 21426.17 404.61 42769.62 88888.00 2024-05-11 13:21:13.000 132 21426.20 404.61 42769.64 88888.00 2024-05-11 13:21:14.000 132 21426.20 404.59 42769.64 88888.00 2024-05-11 13:21:15.000 132 21426.22 404.57 42769.66 47935.26 2024-05-11 13:21:16.000 132 21426.28 404.60 42769.71 88888.00 2024-05-11 13:21:17.000 132 21426.37 404.69 42769.75 88888.00 2024-05-11 13:21:18.000 132 21426.47 404.73 42769.76 88888.00 2024-05-11 13:21:19.000 132 21426.62 404.66 42769.75 88888.00 2024-05-11 13:21:20.000 132 21426.89 404.50 42769.73 47936.04 2024-05-11 13:21:21.000 132 21427.24 404.30 42769.69 88888.00 2024-05-11 13:21:22.000 132 21427.59 404.10 42769.67 88888.00 2024-05-11 13:21:23.000 132 21427.84 403.87 42769.68 88888.00 2024-05-11 13:21:24.000 132 21428.01 403.64 42769.65 88888.00 2024-05-11 13:21:25.000 132 21428.15 403.45 42769.63 47936.29 2024-05-11 13:21:26.000 132 21428.24 403.26 42769.66 88888.00 2024-05-11 13:21:27.000 132 21428.33 403.08 42769.66 88888.00 2024-05-11 13:21:28.000 132 21428.44 402.93 42769.66 88888.00 2024-05-11 13:21:29.000 132 21428.71 402.74 42769.62 88888.00 2024-05-11 13:21:30.000 132 21429.19 402.42 42769.48 47936.52 2024-05-11 13:21:31.000 132 21429.84 402.02 42769.26 88888.00 2024-05-11 13:21:32.000 132 21430.53 401.63 42769.06 88888.00 2024-05-11 13:21:33.000 132 21431.24 401.28 42768.95 88888.00 2024-05-11 13:21:34.000 132 21431.90 401.02 42768.86 88888.00 2024-05-11 13:21:35.000 132 21432.49 400.86 42768.77 47936.65 2024-05-11 13:21:36.000 132 21433.06 400.70 42768.68 88888.00 2024-05-11 13:21:37.000 132 21433.58 400.47 42768.59 88888.00 2024-05-11 13:21:38.000 132 21434.00 400.19 42768.50 88888.00 2024-05-11 13:21:39.000 132 21434.36 399.95 42768.39 88888.00 2024-05-11 13:21:40.000 132 21434.70 399.75 42768.25 99999.00 2024-05-11 13:21:41.000 132 21435.06 399.61 42768.10 99999.00 2024-05-11 13:21:42.000 132 21435.43 399.54 42768.00 99999.00 2024-05-11 13:21:43.000 132 21435.72 399.50 42767.92 99999.00 2024-05-11 13:21:44.000 132 21435.91 399.45 42767.85 99999.00 2024-05-11 13:21:45.000 132 21436.03 399.42 42767.79 47937.04 2024-05-11 13:21:46.000 132 21436.06 399.43 42767.74 88888.00 2024-05-11 13:21:47.000 132 21436.02 399.47 42767.69 88888.00 2024-05-11 13:21:48.000 132 21435.97 399.57 42767.66 88888.00 2024-05-11 13:21:49.000 132 21435.89 399.71 42767.64 88888.00 2024-05-11 13:21:50.000 132 21435.78 399.88 42767.62 47937.57 2024-05-11 13:21:51.000 132 21435.59 400.05 42767.62 88888.00 2024-05-11 13:21:52.000 132 21435.30 400.26 42767.66 88888.00 2024-05-11 13:21:53.000 132 21434.94 400.48 42767.72 88888.00 2024-05-11 13:21:54.000 132 21434.53 400.65 42767.76 88888.00 2024-05-11 13:21:55.000 132 21434.14 400.84 42767.78 47936.92 2024-05-11 13:21:56.000 132 21433.83 401.11 42767.84 88888.00 2024-05-11 13:21:57.000 132 21433.58 401.35 42767.94 88888.00 2024-05-11 13:21:58.000 132 21433.32 401.51 42768.01 88888.00 2024-05-11 13:21:59.000 132 21433.02 401.65 42768.05 88888.00 2024-05-11 13:22:00.000 132 21432.72 401.86 42768.14 99999.00 2024-05-11 13:22:01.000 132 21432.40 402.05 42768.25 99999.00 2024-05-11 13:22:02.000 132 21432.07 402.20 42768.35 99999.00 2024-05-11 13:22:03.000 132 21431.71 402.40 42768.45 99999.00 2024-05-11 13:22:04.000 132 21431.32 402.62 42768.56 99999.00 2024-05-11 13:22:05.000 132 21430.98 402.88 42768.69 47936.58 2024-05-11 13:22:06.000 132 21430.69 403.17 42768.86 88888.00 2024-05-11 13:22:07.000 132 21430.46 403.43 42769.05 88888.00 2024-05-11 13:22:08.000 132 21430.23 403.64 42769.20 88888.00 2024-05-11 13:22:09.000 132 21429.97 403.86 42769.35 88888.00 2024-05-11 13:22:10.000 132 21429.64 404.06 42769.52 47936.49 2024-05-11 13:22:11.000 132 21429.21 404.19 42769.69 88888.00 2024-05-11 13:22:12.000 132 21428.71 404.32 42769.86 88888.00 2024-05-11 13:22:13.000 132 21428.23 404.48 42770.03 88888.00 2024-05-11 13:22:14.000 132 21427.83 404.61 42770.21 88888.00 2024-05-11 13:22:15.000 132 21427.46 404.64 42770.43 47936.32 2024-05-11 13:22:16.000 132 21427.09 404.62 42770.63 88888.00 2024-05-11 13:22:17.000 132 21426.76 404.60 42770.79 88888.00 2024-05-11 13:22:18.000 132 21426.46 404.56 42770.88 88888.00 2024-05-11 13:22:19.000 132 21426.19 404.46 42770.93 88888.00 2024-05-11 13:22:20.000 132 21426.05 404.36 42771.00 47936.15 2024-05-11 13:22:21.000 132 21426.06 404.33 42771.07 88888.00 2024-05-11 13:22:22.000 132 21426.19 404.32 42771.14 88888.00 2024-05-11 13:22:23.000 132 21426.35 404.27 42771.19 88888.00 2024-05-11 13:22:24.000 132 21426.46 404.22 42771.23 88888.00 2024-05-11 13:22:25.000 132 21426.59 404.17 42771.28 47936.97 2024-05-11 13:22:26.000 132 21426.78 404.05 42771.32 88888.00 2024-05-11 13:22:27.000 132 21427.02 403.89 42771.32 88888.00 2024-05-11 13:22:28.000 132 21427.26 403.72 42771.27 88888.00 2024-05-11 13:22:29.000 132 21427.48 403.56 42771.27 88888.00 2024-05-11 13:22:30.000 132 21427.73 403.37 42771.29 47937.32 2024-05-11 13:22:31.000 132 21428.02 403.14 42771.29 88888.00 2024-05-11 13:22:32.000 132 21428.34 402.93 42771.30 88888.00 2024-05-11 13:22:33.000 132 21428.73 402.78 42771.29 88888.00 2024-05-11 13:22:34.000 132 21429.18 402.63 42771.20 88888.00 2024-05-11 13:22:35.000 132 21429.60 402.49 42771.08 47938.10 2024-05-11 13:22:36.000 132 21429.98 402.38 42771.01 88888.00 2024-05-11 13:22:37.000 132 21430.33 402.31 42771.00 88888.00 2024-05-11 13:22:38.000 132 21430.67 402.26 42771.04 88888.00 2024-05-11 13:22:39.000 132 21431.05 402.24 42771.09 88888.00 2024-05-11 13:22:40.000 132 21431.43 402.26 42771.10 47938.91 2024-05-11 13:22:41.000 132 21431.76 402.27 42771.10 88888.00 2024-05-11 13:22:42.000 132 21432.02 402.27 42771.11 88888.00 2024-05-11 13:22:43.000 132 21432.19 402.29 42771.09 88888.00 2024-05-11 13:22:44.000 132 21432.28 402.32 42771.07 88888.00 2024-05-11 13:22:45.000 132 21432.38 402.38 42771.09 47939.41 2024-05-11 13:22:46.000 132 21432.52 402.40 42771.13 88888.00 2024-05-11 13:22:47.000 132 21432.66 402.43 42771.11 88888.00 2024-05-11 13:22:48.000 132 21432.80 402.50 42771.02 88888.00 2024-05-11 13:22:49.000 132 21432.96 402.59 42770.99 88888.00 2024-05-11 13:22:50.000 132 21433.03 402.67 42771.04 47939.50 2024-05-11 13:22:51.000 132 21433.02 402.79 42771.14 88888.00 2024-05-11 13:22:52.000 132 21433.01 402.96 42771.19 88888.00 2024-05-11 13:22:53.000 132 21433.00 403.11 42771.21 88888.00 2024-05-11 13:22:54.000 132 21432.96 403.21 42771.22 88888.00 2024-05-11 13:22:55.000 132 21432.90 403.30 42771.26 47939.44 2024-05-11 13:22:56.000 132 21432.90 403.43 42771.32 88888.00 2024-05-11 13:22:57.000 132 21432.96 403.58 42771.38 88888.00 2024-05-11 13:22:58.000 132 21432.99 403.72 42771.38 88888.00 2024-05-11 13:22:59.000 132 21432.93 403.80 42771.36 88888.00 2024-05-11 13:23:00.000 132 21432.86 403.83 42771.38 47939.39 2024-05-11 13:23:01.000 132 21432.82 403.86 42771.44 88888.00 2024-05-11 13:23:02.000 132 21432.74 403.96 42771.51 88888.00 2024-05-11 13:23:03.000 132 21432.60 404.10 42771.62 88888.00 2024-05-11 13:23:04.000 132 21432.43 404.23 42771.71 88888.00 2024-05-11 13:23:05.000 132 21432.27 404.35 42771.79 47939.88 2024-05-11 13:23:06.000 132 21432.07 404.44 42771.87 88888.00 2024-05-11 13:23:07.000 132 21431.86 404.54 42771.97 88888.00 2024-05-11 13:23:08.000 132 21431.66 404.58 42772.02 88888.00 2024-05-11 13:23:09.000 132 21431.47 404.52 42772.04 88888.00 2024-05-11 13:23:10.000 132 21431.35 404.44 42772.04 47939.56 2024-05-11 13:23:11.000 132 21431.30 404.39 42772.04 88888.00 2024-05-11 13:23:12.000 132 21431.24 404.38 42772.06 88888.00 2024-05-11 13:23:13.000 132 21431.19 404.38 42772.12 88888.00 2024-05-11 13:23:14.000 132 21431.17 404.35 42772.20 88888.00 2024-05-11 13:23:15.000 132 21431.18 404.31 42772.24 47939.49 2024-05-11 13:23:16.000 132 21431.18 404.30 42772.29 88888.00 2024-05-11 13:23:17.000 132 21431.18 404.30 42772.32 88888.00 2024-05-11 13:23:18.000 132 21431.25 404.30 42772.29 88888.00 2024-05-11 13:23:19.000 132 21431.39 404.34 42772.24 88888.00 2024-05-11 13:23:20.000 132 21431.51 404.39 42772.27 47940.15 2024-05-11 13:23:21.000 132 21431.57 404.43 42772.37 88888.00 2024-05-11 13:23:22.000 132 21431.63 404.46 42772.48 88888.00 2024-05-11 13:23:23.000 132 21431.69 404.48 42772.56 88888.00 2024-05-11 13:23:24.000 132 21431.63 404.53 42772.64 88888.00 2024-05-11 13:23:25.000 132 21431.45 404.63 42772.70 47940.25 2024-05-11 13:23:26.000 132 21431.20 404.76 42772.77 88888.00 2024-05-11 13:23:27.000 132 21430.96 404.83 42772.84 88888.00 2024-05-11 13:23:28.000 132 21430.75 404.86 42772.91 88888.00 2024-05-11 13:23:29.000 132 21430.53 404.94 42773.02 88888.00 2024-05-11 13:23:30.000 132 21430.34 405.07 42773.19 47939.69 2024-05-11 13:23:31.000 132 21430.18 405.19 42773.34 88888.00 2024-05-11 13:23:32.000 132 21430.00 405.24 42773.41 88888.00 2024-05-11 13:23:33.000 132 21429.82 405.26 42773.45 88888.00 2024-05-11 13:23:34.000 132 21429.69 405.34 42773.46 88888.00 2024-05-11 13:23:35.000 132 21429.59 405.47 42773.48 47940.22 2024-05-11 13:23:36.000 132 21429.56 405.60 42773.57 88888.00 2024-05-11 13:23:37.000 132 21429.58 405.72 42773.69 88888.00 2024-05-11 13:23:38.000 132 21429.58 405.86 42773.82 88888.00 2024-05-11 13:23:39.000 132 21429.44 405.98 42773.97 88888.00 2024-05-11 13:23:40.000 132 21429.28 406.11 42774.09 47940.56 2024-05-11 13:23:41.000 132 21429.21 406.24 42774.18 88888.00 2024-05-11 13:23:42.000 132 21429.20 406.28 42774.24 88888.00 2024-05-11 13:23:43.000 132 21429.22 406.21 42774.26 88888.00 2024-05-11 13:23:44.000 132 21429.28 406.14 42774.29 88888.00 2024-05-11 13:23:45.000 132 21429.39 406.11 42774.35 47940.91 2024-05-11 13:23:46.000 132 21429.46 406.09 42774.38 88888.00 2024-05-11 13:23:47.000 132 21429.50 406.12 42774.39 88888.00 2024-05-11 13:23:48.000 132 21429.55 406.22 42774.43 88888.00 2024-05-11 13:23:49.000 132 21429.62 406.31 42774.46 88888.00 2024-05-11 13:23:50.000 132 21429.67 406.30 42774.47 47941.21 2024-05-11 13:23:51.000 132 21429.74 406.25 42774.51 88888.00 2024-05-11 13:23:52.000 132 21429.79 406.19 42774.59 88888.00 2024-05-11 13:23:53.000 132 21429.81 406.12 42774.62 88888.00 2024-05-11 13:23:54.000 132 21429.85 406.04 42774.61 88888.00 2024-05-11 13:23:55.000 132 21429.95 405.98 42774.62 47941.22 2024-05-11 13:23:56.000 132 21430.06 405.97 42774.64 88888.00 2024-05-11 13:23:57.000 132 21430.23 405.99 42774.64 88888.00 2024-05-11 13:23:58.000 132 21430.43 405.95 42774.58 88888.00 2024-05-11 13:23:59.000 132 21430.59 405.79 42774.51 88888.00 2024-05-11 13:24:00.000 132 21430.70 405.56 42774.47 47940.83 2024-05-11 13:24:01.000 132 21430.84 405.33 42774.44 88888.00 2024-05-11 13:24:02.000 132 21431.01 405.16 42774.41 88888.00 2024-05-11 13:24:03.000 132 21431.15 405.00 42774.41 88888.00 2024-05-11 13:24:04.000 132 21431.28 404.82 42774.44 88888.00 2024-05-11 13:24:05.000 132 21431.45 404.66 42774.41 47941.90 2024-05-11 13:24:06.000 132 21431.64 404.49 42774.32 88888.00 2024-05-11 13:24:07.000 132 21431.84 404.32 42774.18 88888.00 2024-05-11 13:24:08.000 132 21432.05 404.22 42774.06 88888.00 2024-05-11 13:24:09.000 132 21432.26 404.16 42773.98 88888.00 2024-05-11 13:24:10.000 132 21432.43 404.05 42773.91 47942.03 2024-05-11 13:24:11.000 132 21432.56 403.94 42773.88 88888.00 2024-05-11 13:24:12.000 132 21432.69 403.87 42773.86 88888.00 2024-05-11 13:24:13.000 132 21432.85 403.76 42773.82 88888.00 2024-05-11 13:24:14.000 132 21433.00 403.58 42773.76 88888.00 2024-05-11 13:24:15.000 132 21433.06 403.34 42773.68 47942.09 2024-05-11 13:24:16.000 132 21433.15 403.12 42773.61 88888.00 2024-05-11 13:24:17.000 132 21433.31 402.94 42773.55 88888.00 2024-05-11 13:24:18.000 132 21433.45 402.78 42773.53 88888.00 2024-05-11 13:24:19.000 132 21433.48 402.66 42773.56 88888.00 2024-05-11 13:24:20.000 132 21433.43 402.61 42773.60 47941.95 2024-05-11 13:24:21.000 132 21433.34 402.55 42773.57 88888.00 2024-05-11 13:24:22.000 132 21433.34 402.45 42773.52 88888.00 2024-05-11 13:24:23.000 132 21433.44 402.34 42773.43 88888.00 2024-05-11 13:24:24.000 132 21433.60 402.28 42773.34 88888.00 2024-05-11 13:24:25.000 132 21433.82 402.30 42773.30 99999.00 2024-05-11 13:24:26.000 132 21434.11 402.32 42773.27 99999.00 2024-05-11 13:24:27.000 132 21434.37 402.34 42773.24 99999.00 2024-05-11 13:24:28.000 132 21434.53 402.40 42773.23 99999.00 2024-05-11 13:24:29.000 132 21434.55 402.52 42773.25 99999.00 2024-05-11 13:24:30.000 132 21434.42 402.66 42773.31 47942.06 2024-05-11 13:24:31.000 132 21434.22 402.80 42773.38 88888.00 2024-05-11 13:24:32.000 132 21434.04 402.94 42773.44 88888.00 2024-05-11 13:24:33.000 132 21433.88 403.11 42773.51 88888.00 2024-05-11 13:24:34.000 132 21433.69 403.30 42773.61 88888.00 2024-05-11 13:24:35.000 132 21433.46 403.48 42773.68 47941.90 2024-05-11 13:24:36.000 132 21433.17 403.64 42773.74 88888.00 2024-05-11 13:24:37.000 132 21432.85 403.79 42773.84 88888.00 2024-05-11 13:24:38.000 132 21432.52 403.96 42773.96 88888.00 2024-05-11 13:24:39.000 132 21432.26 404.09 42774.04 88888.00 2024-05-11 13:24:40.000 132 21432.12 404.19 42774.03 47941.79 2024-05-11 13:24:41.000 132 21432.07 404.27 42774.02 88888.00 2024-05-11 13:24:42.000 132 21432.08 404.29 42774.04 88888.00 2024-05-11 13:24:43.000 132 21432.11 404.30 42774.09 88888.00 2024-05-11 13:24:44.000 132 21432.15 404.36 42774.15 88888.00 2024-05-11 13:24:45.000 132 21432.17 404.40 42774.20 47941.80 2024-05-11 13:24:46.000 132 21432.19 404.43 42774.23 88888.00 2024-05-11 13:24:47.000 132 21432.19 404.48 42774.27 88888.00 2024-05-11 13:24:48.000 132 21432.12 404.49 42774.32 88888.00 2024-05-11 13:24:49.000 132 21431.99 404.45 42774.38 88888.00 2024-05-11 13:24:50.000 132 21431.82 404.44 42774.47 47942.27 2024-05-11 13:24:51.000 132 21431.63 404.51 42774.60 88888.00 2024-05-11 13:24:52.000 132 21431.49 404.58 42774.74 88888.00 2024-05-11 13:24:53.000 132 21431.41 404.63 42774.86 88888.00 2024-05-11 13:24:54.000 132 21431.27 404.65 42774.94 88888.00 2024-05-11 13:24:55.000 132 21431.03 404.66 42775.02 47942.00 2024-05-11 13:24:56.000 132 21430.75 404.61 42775.04 88888.00 2024-05-11 13:24:57.000 132 21430.49 404.46 42774.96 88888.00 2024-05-11 13:24:58.000 132 21430.35 404.30 42774.89 88888.00 2024-05-11 13:24:59.000 132 21430.39 404.18 42774.89 88888.00 2024-05-11 13:25:00.000 132 21430.56 404.12 42774.89 47941.58 2024-05-11 13:25:01.000 132 21430.77 404.03 42774.88 88888.00 2024-05-11 13:25:02.000 132 21430.97 403.96 42774.82 88888.00 2024-05-11 13:25:03.000 132 21431.20 403.95 42774.73 88888.00 2024-05-11 13:25:04.000 132 21431.47 403.94 42774.63 88888.00 2024-05-11 13:25:05.000 132 21431.78 403.87 42774.55 47942.10 2024-05-11 13:25:06.000 132 21432.12 403.75 42774.47 88888.00 2024-05-11 13:25:07.000 132 21432.51 403.58 42774.41 88888.00 2024-05-11 13:25:08.000 132 21432.87 403.45 42774.40 88888.00 2024-05-11 13:25:09.000 132 21433.15 403.40 42774.43 88888.00 2024-05-11 13:25:10.000 132 21433.39 403.43 42774.48 47941.82 2024-05-11 13:25:11.000 132 21433.64 403.46 42774.50 88888.00 2024-05-11 13:25:12.000 132 21433.90 403.47 42774.46 88888.00 2024-05-11 13:25:13.000 132 21434.13 403.47 42774.43 88888.00 2024-05-11 13:25:14.000 132 21434.32 403.43 42774.41 88888.00 2024-05-11 13:25:15.000 132 21434.49 403.41 42774.41 47943.23 2024-05-11 13:25:16.000 132 21434.61 403.46 42774.44 88888.00 2024-05-11 13:25:17.000 132 21434.69 403.52 42774.47 88888.00 2024-05-11 13:25:18.000 132 21434.75 403.50 42774.47 88888.00 2024-05-11 13:25:19.000 132 21434.78 403.43 42774.45 88888.00 2024-05-11 13:25:20.000 132 21434.81 403.42 42774.41 47943.21 2024-05-11 13:25:21.000 132 21434.84 403.46 42774.40 88888.00 2024-05-11 13:25:22.000 132 21434.83 403.51 42774.40 88888.00 2024-05-11 13:25:23.000 132 21434.83 403.59 42774.41 88888.00 2024-05-11 13:25:24.000 132 21434.92 403.73 42774.41 88888.00 2024-05-11 13:25:25.000 132 21435.10 403.87 42774.39 47943.07 2024-05-11 13:25:26.000 132 21435.35 403.98 42774.37 88888.00 2024-05-11 13:25:27.000 132 21435.57 404.10 42774.40 88888.00 2024-05-11 13:25:28.000 132 21435.69 404.27 42774.47 88888.00 2024-05-11 13:25:29.000 132 21435.76 404.43 42774.54 88888.00 2024-05-11 13:25:30.000 132 21435.78 404.52 42774.59 99999.00 2024-05-11 13:25:31.000 132 21435.76 404.56 42774.59 99999.00 2024-05-11 13:25:32.000 132 21435.77 404.62 42774.58 99999.00 2024-05-11 13:25:33.000 132 21435.81 404.63 42774.62 99999.00 2024-05-11 13:25:34.000 132 21435.83 404.54 42774.66 99999.00 2024-05-11 13:25:35.000 132 21435.90 404.43 42774.67 47943.78 2024-05-11 13:25:36.000 132 21436.08 404.35 42774.66 88888.00 2024-05-11 13:25:37.000 132 21436.27 404.26 42774.66 88888.00 2024-05-11 13:25:38.000 132 21436.38 404.15 42774.62 88888.00 2024-05-11 13:25:39.000 132 21436.43 404.08 42774.57 88888.00 2024-05-11 13:25:40.000 132 21436.51 404.12 42774.60 47944.64 2024-05-11 13:25:41.000 132 21436.59 404.25 42774.69 88888.00 2024-05-11 13:25:42.000 132 21436.57 404.40 42774.79 88888.00 2024-05-11 13:25:43.000 132 21436.53 404.58 42774.87 88888.00 2024-05-11 13:25:44.000 132 21436.48 404.73 42774.94 88888.00 2024-05-11 13:25:45.000 132 21436.38 404.81 42774.99 47944.49 2024-05-11 13:25:46.000 132 21436.22 404.87 42775.02 88888.00 2024-05-11 13:25:47.000 132 21436.00 404.95 42775.07 88888.00 2024-05-11 13:25:48.000 132 21435.77 405.00 42775.15 88888.00 2024-05-11 13:25:49.000 132 21435.56 405.04 42775.19 88888.00 2024-05-11 13:25:50.000 132 21435.41 405.13 42775.18 47944.19 2024-05-11 13:25:51.000 132 21435.31 405.24 42775.21 88888.00 2024-05-11 13:25:52.000 132 21435.20 405.31 42775.28 88888.00 2024-05-11 13:25:53.000 132 21435.10 405.37 42775.34 88888.00 2024-05-11 13:25:54.000 132 21435.09 405.43 42775.34 88888.00 2024-05-11 13:25:55.000 132 21435.12 405.43 42775.31 47944.23 2024-05-11 13:25:56.000 132 21435.12 405.42 42775.32 88888.00 2024-05-11 13:25:57.000 132 21435.10 405.51 42775.38 88888.00 2024-05-11 13:25:58.000 132 21435.01 405.68 42775.45 88888.00 2024-05-11 13:25:59.000 132 21434.85 405.84 42775.51 88888.00 2024-05-11 13:26:00.000 132 21434.66 405.96 42775.56 47944.33 2024-05-11 13:26:01.000 132 21434.47 406.04 42775.61 88888.00 2024-05-11 13:26:02.000 132 21434.30 406.09 42775.68 88888.00 2024-05-11 13:26:03.000 132 21434.17 406.16 42775.76 88888.00 2024-05-11 13:26:04.000 132 21434.09 406.28 42775.79 88888.00 2024-05-11 13:26:05.000 132 21434.08 406.39 42775.82 47944.40 2024-05-11 13:26:06.000 132 21434.06 406.45 42775.89 88888.00 2024-05-11 13:26:07.000 132 21434.02 406.48 42775.97 88888.00 2024-05-11 13:26:08.000 132 21433.92 406.51 42776.04 88888.00 2024-05-11 13:26:09.000 132 21433.76 406.56 42776.07 88888.00 2024-05-11 13:26:10.000 132 21433.59 406.64 42776.09 47943.72 2024-05-11 13:26:11.000 132 21433.42 406.78 42776.12 88888.00 2024-05-11 13:26:12.000 132 21433.23 406.96 42776.17 88888.00 2024-05-11 13:26:13.000 132 21433.07 407.12 42776.23 88888.00 2024-05-11 13:26:14.000 132 21433.03 407.25 42776.32 88888.00 2024-05-11 13:26:15.000 132 21433.06 407.37 42776.43 99999.00 2024-05-11 13:26:16.000 132 21433.11 407.49 42776.48 99999.00 2024-05-11 13:26:17.000 132 21433.15 407.60 42776.50 99999.00 2024-05-11 13:26:18.000 132 21433.20 407.67 42776.56 99999.00 2024-05-11 13:26:19.000 132 21433.25 407.73 42776.62 99999.00 2024-05-11 13:26:20.000 132 21433.22 407.79 42776.67 47944.78 2024-05-11 13:26:21.000 132 21433.08 407.83 42776.73 88888.00 2024-05-11 13:26:22.000 132 21432.94 407.86 42776.79 88888.00 2024-05-11 13:26:23.000 132 21432.84 407.90 42776.86 88888.00 2024-05-11 13:26:24.000 132 21432.78 407.92 42776.96 88888.00 2024-05-11 13:26:25.000 132 21432.69 407.90 42777.07 47944.46 2024-05-11 13:26:26.000 132 21432.55 407.90 42777.18 88888.00 2024-05-11 13:26:27.000 132 21432.35 407.93 42777.30 88888.00 2024-05-11 13:26:28.000 132 21432.12 407.91 42777.39 88888.00 2024-05-11 13:26:29.000 132 21431.92 407.87 42777.44 88888.00 2024-05-11 13:26:30.000 132 21431.76 407.88 42777.52 47944.70 2024-05-11 13:26:31.000 132 21431.61 407.89 42777.59 88888.00 2024-05-11 13:26:32.000 132 21431.46 407.84 42777.59 88888.00 2024-05-11 13:26:33.000 132 21431.35 407.75 42777.58 88888.00 2024-05-11 13:26:34.000 132 21431.22 407.64 42777.62 88888.00 2024-05-11 13:26:35.000 132 21431.07 407.51 42777.70 47944.48 2024-05-11 13:26:36.000 132 21430.91 407.38 42777.75 88888.00 2024-05-11 13:26:37.000 132 21430.72 407.28 42777.77 88888.00 2024-05-11 13:26:38.000 132 21430.51 407.20 42777.77 88888.00 2024-05-11 13:26:39.000 132 21430.38 407.08 42777.78 88888.00 2024-05-11 13:26:40.000 132 21430.37 406.92 42777.78 99999.00 2024-05-11 13:26:41.000 132 21430.45 406.76 42777.76 99999.00 2024-05-11 13:26:42.000 132 21430.54 406.62 42777.73 99999.00 2024-05-11 13:26:43.000 132 21430.66 406.43 42777.71 99999.00 2024-05-11 13:26:44.000 132 21430.81 406.19 42777.70 99999.00 2024-05-11 13:26:45.000 132 21430.94 405.94 42777.63 47944.95 2024-05-11 13:26:46.000 132 21431.02 405.71 42777.52 88888.00 2024-05-11 13:26:47.000 132 21431.14 405.51 42777.46 88888.00 2024-05-11 13:26:48.000 132 21431.34 405.28 42777.43 88888.00 2024-05-11 13:26:49.000 132 21431.56 405.02 42777.41 88888.00 2024-05-11 13:26:50.000 132 21431.78 404.80 42777.37 47944.99 2024-05-11 13:26:51.000 132 21432.02 404.60 42777.30 88888.00 2024-05-11 13:26:52.000 132 21432.26 404.40 42777.20 88888.00 2024-05-11 13:26:53.000 132 21432.51 404.24 42777.12 88888.00 2024-05-11 13:26:54.000 132 21432.75 404.12 42777.05 88888.00 2024-05-11 13:26:55.000 132 21433.02 404.01 42776.98 47944.83 2024-05-11 13:26:56.000 132 21433.35 403.90 42776.89 88888.00 2024-05-11 13:26:57.000 132 21433.69 403.80 42776.81 88888.00 2024-05-11 13:26:58.000 132 21433.97 403.72 42776.78 88888.00 2024-05-11 13:26:59.000 132 21434.19 403.64 42776.74 88888.00 2024-05-11 13:27:00.000 132 21434.38 403.57 42776.69 47945.53 2024-05-11 13:27:01.000 132 21434.56 403.60 42776.63 88888.00 2024-05-11 13:27:02.000 132 21434.76 403.67 42776.58 88888.00 2024-05-11 13:27:03.000 132 21435.02 403.70 42776.54 88888.00 2024-05-11 13:27:04.000 132 21435.32 403.72 42776.50 88888.00 2024-05-11 13:27:05.000 132 21435.60 403.80 42776.43 47945.52 2024-05-11 13:27:06.000 132 21435.92 403.86 42776.36 88888.00 2024-05-11 13:27:07.000 132 21436.26 403.90 42776.32 88888.00 2024-05-11 13:27:08.000 132 21436.53 403.94 42776.31 88888.00 2024-05-11 13:27:09.000 132 21436.71 403.96 42776.29 88888.00 2024-05-11 13:27:10.000 132 21436.79 403.96 42776.23 47944.94 2024-05-11 13:27:11.000 132 21436.81 403.98 42776.14 88888.00 2024-05-11 13:27:12.000 132 21436.86 404.03 42776.07 88888.00 2024-05-11 13:27:13.000 132 21436.98 404.14 42776.05 88888.00 2024-05-11 13:27:14.000 132 21437.16 404.26 42776.05 88888.00 2024-05-11 13:27:15.000 132 21437.40 404.36 42776.07 47945.75 2024-05-11 13:27:16.000 132 21437.69 404.48 42776.06 88888.00 2024-05-11 13:27:17.000 132 21437.94 404.58 42775.98 88888.00 2024-05-11 13:27:18.000 132 21438.09 404.61 42775.91 88888.00 2024-05-11 13:27:19.000 132 21438.17 404.60 42775.89 88888.00 2024-05-11 13:27:20.000 132 21438.20 404.67 42775.91 47945.89 2024-05-11 13:27:21.000 132 21438.19 404.83 42775.94 88888.00 2024-05-11 13:27:22.000 132 21438.15 404.97 42776.00 88888.00 2024-05-11 13:27:23.000 132 21438.09 405.08 42776.11 88888.00 2024-05-11 13:27:24.000 132 21438.00 405.24 42776.22 88888.00 2024-05-11 13:27:25.000 132 21437.89 405.38 42776.29 47945.59 2024-05-11 13:27:26.000 132 21437.75 405.48 42776.30 88888.00 2024-05-11 13:27:27.000 132 21437.58 405.56 42776.34 88888.00 2024-05-11 13:27:28.000 132 21437.40 405.67 42776.41 88888.00 2024-05-11 13:27:29.000 132 21437.24 405.77 42776.50 88888.00 2024-05-11 13:27:30.000 132 21437.14 405.88 42776.58 47946.44 2024-05-11 13:27:31.000 132 21437.05 405.99 42776.66 88888.00 2024-05-11 13:27:32.000 132 21436.96 406.07 42776.68 88888.00 2024-05-11 13:27:33.000 132 21436.85 406.11 42776.66 88888.00 2024-05-11 13:27:34.000 132 21436.76 406.17 42776.70 88888.00 2024-05-11 13:27:35.000 132 21436.72 406.23 42776.76 47946.39 2024-05-11 13:27:36.000 132 21436.72 406.23 42776.80 88888.00 2024-05-11 13:27:37.000 132 21436.74 406.19 42776.84 88888.00 2024-05-11 13:27:38.000 132 21436.75 406.18 42776.89 88888.00 2024-05-11 13:27:39.000 132 21436.71 406.19 42776.94 88888.00 2024-05-11 13:27:40.000 132 21436.68 406.15 42776.96 47946.30 2024-05-11 13:27:41.000 132 21436.67 406.07 42776.98 88888.00 2024-05-11 13:27:42.000 132 21436.61 405.99 42777.02 88888.00 2024-05-11 13:27:43.000 132 21436.45 405.89 42777.03 88888.00 2024-05-11 13:27:44.000 132 21436.25 405.81 42777.00 88888.00 2024-05-11 13:27:45.000 132 21436.12 405.78 42777.04 47945.72 2024-05-11 13:27:46.000 132 21436.05 405.75 42777.13 88888.00 2024-05-11 13:27:47.000 132 21435.97 405.70 42777.21 88888.00 2024-05-11 13:27:48.000 132 21435.83 405.73 42777.25 88888.00 2024-05-11 13:27:49.000 132 21435.68 405.83 42777.27 88888.00 2024-05-11 13:27:50.000 132 21435.53 405.92 42777.30 99999.00 2024-05-11 13:27:51.000 132 21435.33 405.98 42777.32 99999.00 2024-05-11 13:27:52.000 132 21435.12 406.07 42777.38 99999.00 2024-05-11 13:27:53.000 132 21434.91 406.20 42777.45 99999.00 2024-05-11 13:27:54.000 132 21434.68 406.34 42777.52 99999.00 2024-05-11 13:27:55.000 132 21434.42 406.45 42777.55 47945.50 2024-05-11 13:27:56.000 132 21434.19 406.61 42777.57 88888.00 2024-05-11 13:27:57.000 132 21434.05 406.78 42777.63 88888.00 2024-05-11 13:27:58.000 132 21433.93 406.95 42777.69 88888.00 2024-05-11 13:27:59.000 132 21433.76 407.11 42777.71 88888.00 2024-05-11 13:28:00.000 132 21433.59 407.24 42777.72 47945.56 2024-05-11 13:28:01.000 132 21433.48 407.34 42777.75 88888.00 2024-05-11 13:28:02.000 132 21433.39 407.48 42777.82 88888.00 2024-05-11 13:28:03.000 132 21433.35 407.71 42777.93 88888.00 2024-05-11 13:28:04.000 132 21433.41 407.97 42778.06 88888.00 2024-05-11 13:28:05.000 132 21433.47 408.19 42778.15 99999.00 2024-05-11 13:28:06.000 132 21433.51 408.38 42778.23 99999.00 2024-05-11 13:28:07.000 132 21433.61 408.55 42778.34 99999.00 2024-05-11 13:28:08.000 132 21433.75 408.70 42778.42 99999.00 2024-05-11 13:28:09.000 132 21433.81 408.89 42778.45 99999.00 2024-05-11 13:28:10.000 132 21433.81 409.12 42778.54 47946.69 2024-05-11 13:28:11.000 132 21433.76 409.31 42778.66 88888.00 2024-05-11 13:28:12.000 132 21433.65 409.48 42778.81 88888.00 2024-05-11 13:28:13.000 132 21433.55 409.70 42778.98 88888.00 2024-05-11 13:28:14.000 132 21433.49 409.93 42779.11 88888.00 2024-05-11 13:28:15.000 132 21433.42 410.10 42779.18 47946.43 2024-05-11 13:28:16.000 132 21433.31 410.20 42779.20 88888.00 2024-05-11 13:28:17.000 132 21433.18 410.32 42779.24 88888.00 2024-05-11 13:28:18.000 132 21433.11 410.52 42779.36 88888.00 2024-05-11 13:28:19.000 132 21433.10 410.68 42779.49 88888.00 2024-05-11 13:28:20.000 132 21433.13 410.74 42779.57 47947.21 2024-05-11 13:28:21.000 132 21433.20 410.80 42779.65 88888.00 2024-05-11 13:28:22.000 132 21433.29 410.81 42779.71 88888.00 2024-05-11 13:28:23.000 132 21433.39 410.72 42779.72 88888.00 2024-05-11 13:28:24.000 132 21433.52 410.60 42779.75 88888.00 2024-05-11 13:28:25.000 132 21433.65 410.48 42779.80 47947.72 2024-05-11 13:28:26.000 132 21433.72 410.36 42779.85 88888.00 2024-05-11 13:28:27.000 132 21433.76 410.27 42779.91 88888.00 2024-05-11 13:28:28.000 132 21433.78 410.12 42779.94 88888.00 2024-05-11 13:28:29.000 132 21433.82 409.92 42779.92 88888.00 2024-05-11 13:28:30.000 132 21433.92 409.75 42779.90 47947.96 2024-05-11 13:28:31.000 132 21434.15 409.61 42779.90 88888.00 2024-05-11 13:28:32.000 132 21434.46 409.47 42779.90 88888.00 2024-05-11 13:28:33.000 132 21434.75 409.35 42779.85 88888.00 2024-05-11 13:28:34.000 132 21435.02 409.26 42779.73 88888.00 2024-05-11 13:28:35.000 132 21435.31 409.16 42779.64 47948.58 2024-05-11 13:28:36.000 132 21435.64 409.05 42779.63 88888.00 2024-05-11 13:28:37.000 132 21435.91 408.92 42779.66 88888.00 2024-05-11 13:28:38.000 132 21436.05 408.78 42779.67 88888.00 2024-05-11 13:28:39.000 132 21436.10 408.62 42779.62 88888.00 2024-05-11 13:28:40.000 132 21436.15 408.49 42779.55 47948.63 2024-05-11 13:28:41.000 132 21436.21 408.39 42779.51 88888.00 2024-05-11 13:28:42.000 132 21436.34 408.26 42779.47 88888.00 2024-05-11 13:28:43.000 132 21436.53 408.14 42779.38 88888.00 2024-05-11 13:28:44.000 132 21436.82 408.04 42779.27 88888.00 2024-05-11 13:28:45.000 132 21437.20 407.90 42779.13 47948.85 2024-05-11 13:28:46.000 132 21437.59 407.76 42778.96 88888.00 2024-05-11 13:28:47.000 132 21437.96 407.68 42778.80 88888.00 2024-05-11 13:28:48.000 132 21438.30 407.60 42778.67 88888.00 2024-05-11 13:28:49.000 132 21438.57 407.51 42778.61 88888.00 2024-05-11 13:28:50.000 132 21438.77 407.47 42778.59 47948.93 2024-05-11 13:28:51.000 132 21438.94 407.45 42778.59 88888.00 2024-05-11 13:28:52.000 132 21439.09 407.44 42778.53 88888.00 2024-05-11 13:28:53.000 132 21439.27 407.48 42778.41 88888.00 2024-05-11 13:28:54.000 132 21439.46 407.60 42778.34 88888.00 2024-05-11 13:28:55.000 132 21439.57 407.78 42778.31 47948.58 2024-05-11 13:28:56.000 132 21439.63 407.98 42778.28 88888.00 2024-05-11 13:28:57.000 132 21439.60 408.18 42778.27 88888.00 2024-05-11 13:28:58.000 132 21439.36 408.35 42778.30 88888.00 2024-05-11 13:28:59.000 132 21438.95 408.51 42778.34 88888.00 2024-05-11 13:29:00.000 132 21438.45 408.71 42778.42 47948.58 2024-05-11 13:29:01.000 132 21437.92 408.90 42778.50 88888.00 2024-05-11 13:29:02.000 132 21437.40 409.05 42778.57 88888.00 2024-05-11 13:29:03.000 132 21436.92 409.13 42778.62 88888.00 2024-05-11 13:29:04.000 132 21436.53 409.13 42778.59 88888.00 2024-05-11 13:29:05.000 132 21436.18 409.12 42778.52 47947.73 2024-05-11 13:29:06.000 132 21435.83 409.17 42778.48 88888.00 2024-05-11 13:29:07.000 132 21435.49 409.26 42778.46 88888.00 2024-05-11 13:29:08.000 132 21435.23 409.36 42778.44 88888.00 2024-05-11 13:29:09.000 132 21435.14 409.44 42778.43 88888.00 2024-05-11 13:29:10.000 132 21435.16 409.57 42778.44 47947.25 2024-05-11 13:29:11.000 132 21435.19 409.73 42778.48 88888.00 2024-05-11 13:29:12.000 132 21435.18 409.83 42778.53 88888.00 2024-05-11 13:29:13.000 132 21435.10 409.87 42778.60 88888.00 2024-05-11 13:29:14.000 132 21434.97 409.93 42778.67 88888.00 2024-05-11 13:29:15.000 132 21434.78 410.02 42778.73 47947.25 2024-05-11 13:29:16.000 132 21434.63 410.09 42778.84 88888.00 2024-05-11 13:29:17.000 132 21434.51 410.10 42778.98 88888.00 2024-05-11 13:29:18.000 132 21434.35 410.07 42779.05 88888.00 2024-05-11 13:29:19.000 132 21434.19 410.06 42779.10 88888.00 2024-05-11 13:29:20.000 132 21434.05 410.03 42779.17 47947.37 2024-05-11 13:29:21.000 132 21433.93 409.92 42779.20 88888.00 2024-05-11 13:29:22.000 132 21433.87 409.76 42779.23 88888.00 2024-05-11 13:29:23.000 132 21433.88 409.60 42779.27 88888.00 2024-05-11 13:29:24.000 132 21433.93 409.49 42779.27 88888.00 2024-05-11 13:29:25.000 132 21434.05 409.40 42779.25 47947.44 2024-05-11 13:29:26.000 132 21434.24 409.27 42779.24 88888.00 2024-05-11 13:29:27.000 132 21434.38 409.13 42779.27 88888.00 2024-05-11 13:29:28.000 132 21434.43 409.07 42779.35 88888.00 2024-05-11 13:29:29.000 132 21434.44 409.02 42779.46 88888.00 2024-05-11 13:29:30.000 132 21434.46 408.93 42779.48 47947.56 2024-05-11 13:29:31.000 132 21434.54 408.82 42779.43 88888.00 2024-05-11 13:29:32.000 132 21434.72 408.71 42779.39 88888.00 2024-05-11 13:29:33.000 132 21434.94 408.62 42779.39 88888.00 2024-05-11 13:29:34.000 132 21435.13 408.54 42779.39 88888.00 2024-05-11 13:29:35.000 132 21435.29 408.43 42779.36 47947.64 2024-05-11 13:29:36.000 132 21435.41 408.36 42779.32 88888.00 2024-05-11 13:29:37.000 132 21435.46 408.36 42779.31 88888.00 2024-05-11 13:29:38.000 132 21435.49 408.34 42779.32 88888.00 2024-05-11 13:29:39.000 132 21435.50 408.28 42779.34 88888.00 2024-05-11 13:29:40.000 132 21435.51 408.17 42779.32 99999.00 2024-05-11 13:29:41.000 132 21435.56 408.10 42779.31 99999.00 2024-05-11 13:29:42.000 132 21435.62 408.11 42779.33 99999.00 2024-05-11 13:29:43.000 132 21435.61 408.11 42779.38 99999.00 2024-05-11 13:29:44.000 132 21435.49 408.11 42779.39 99999.00 2024-05-11 13:29:45.000 132 21435.31 408.15 42779.38 47948.09 2024-05-11 13:29:46.000 132 21435.14 408.23 42779.39 88888.00 2024-05-11 13:29:47.000 132 21435.02 408.31 42779.41 88888.00 2024-05-11 13:29:48.000 132 21434.93 408.38 42779.44 88888.00 2024-05-11 13:29:49.000 132 21434.91 408.44 42779.45 88888.00 2024-05-11 13:29:50.000 132 21434.97 408.41 42779.44 47948.01 2024-05-11 13:29:51.000 132 21435.08 408.35 42779.39 88888.00 2024-05-11 13:29:52.000 132 21435.18 408.35 42779.40 88888.00 2024-05-11 13:29:53.000 132 21435.29 408.41 42779.46 88888.00 2024-05-11 13:29:54.000 132 21435.46 408.45 42779.47 88888.00 2024-05-11 13:29:55.000 132 21435.71 408.49 42779.47 47948.33 2024-05-11 13:29:56.000 132 21436.00 408.57 42779.47 88888.00 2024-05-11 13:29:57.000 132 21436.24 408.67 42779.43 88888.00 2024-05-11 13:29:58.000 132 21436.40 408.70 42779.38 88888.00 2024-05-11 13:29:59.000 132 21436.42 408.69 42779.38 88888.00 2024-05-11 13:30:00.000 132 21436.30 408.66 42779.48 47947.79 2024-05-11 13:30:01.000 132 21436.03 408.61 42779.59 88888.00 2024-05-11 13:30:02.000 132 21435.68 408.50 42779.61 88888.00 2024-05-11 13:30:03.000 132 21435.34 408.32 42779.61 88888.00 2024-05-11 13:30:04.000 132 21435.06 408.08 42779.64 88888.00 2024-05-11 13:30:05.000 132 21434.74 407.81 42779.63 47947.53 2024-05-11 13:30:06.000 132 21434.35 407.56 42779.55 88888.00 2024-05-11 13:30:07.000 132 21433.98 407.33 42779.44 88888.00 2024-05-11 13:30:08.000 132 21433.61 407.09 42779.36 88888.00 2024-05-11 13:30:09.000 132 21433.26 406.83 42779.33 88888.00 2024-05-11 13:30:10.000 132 21432.98 406.57 42779.24 47946.04 2024-05-11 13:30:11.000 132 21432.78 406.36 42779.11 88888.00 2024-05-11 13:30:12.000 132 21432.64 406.23 42778.98 88888.00 2024-05-11 13:30:13.000 132 21432.56 406.08 42778.88 88888.00 2024-05-11 13:30:14.000 132 21432.57 405.92 42778.82 88888.00 2024-05-11 13:30:15.000 132 21432.56 405.81 42778.75 47946.02 2024-05-11 13:30:16.000 132 21432.50 405.68 42778.71 88888.00 2024-05-11 13:30:17.000 132 21432.40 405.48 42778.71 88888.00 2024-05-11 13:30:18.000 132 21432.24 405.24 42778.72 88888.00 2024-05-11 13:30:19.000 132 21432.06 404.99 42778.70 88888.00 2024-05-11 13:30:20.000 132 21431.91 404.74 42778.68 47945.53 2024-05-11 13:30:21.000 132 21431.77 404.46 42778.63 88888.00 2024-05-11 13:30:22.000 132 21431.67 404.17 42778.55 88888.00 2024-05-11 13:30:23.000 132 21431.62 403.92 42778.47 88888.00 2024-05-11 13:30:24.000 132 21431.66 403.69 42778.39 88888.00 2024-05-11 13:30:25.000 132 21431.80 403.47 42778.31 47945.36 2024-05-11 13:30:26.000 132 21431.99 403.28 42778.20 88888.00 2024-05-11 13:30:27.000 132 21432.20 403.10 42778.09 88888.00 2024-05-11 13:30:28.000 132 21432.41 402.94 42778.02 88888.00 2024-05-11 13:30:29.000 132 21432.58 402.82 42777.98 88888.00 2024-05-11 13:30:30.000 132 21432.71 402.70 42777.95 47945.38 2024-05-11 13:30:31.000 132 21432.82 402.58 42777.94 88888.00 2024-05-11 13:30:32.000 132 21432.98 402.51 42777.95 88888.00 2024-05-11 13:30:33.000 132 21433.21 402.46 42777.92 88888.00 2024-05-11 13:30:34.000 132 21433.46 402.42 42777.83 88888.00 2024-05-11 13:30:35.000 132 21433.62 402.39 42777.78 99999.00 2024-05-11 13:30:36.000 132 21433.67 402.34 42777.80 99999.00 2024-05-11 13:30:37.000 132 21433.69 402.27 42777.85 99999.00 2024-05-11 13:30:38.000 132 21433.69 402.21 42777.86 99999.00 2024-05-11 13:30:39.000 132 21433.67 402.24 42777.86 99999.00 2024-05-11 13:30:40.000 132 21433.70 402.32 42777.88 47945.91 2024-05-11 13:30:41.000 132 21433.73 402.43 42777.89 88888.00 2024-05-11 13:30:42.000 132 21433.70 402.54 42777.91 88888.00 2024-05-11 13:30:43.000 132 21433.62 402.64 42777.93 88888.00 2024-05-11 13:30:44.000 132 21433.50 402.78 42777.97 88888.00 2024-05-11 13:30:45.000 132 21433.32 402.96 42778.06 47945.77 2024-05-11 13:30:46.000 132 21433.08 403.09 42778.14 88888.00 2024-05-11 13:30:47.000 132 21432.77 403.15 42778.18 88888.00 2024-05-11 13:30:48.000 132 21432.44 403.22 42778.19 88888.00 2024-05-11 13:30:49.000 132 21432.13 403.31 42778.18 88888.00 2024-05-11 13:30:50.000 132 21431.85 403.40 42778.23 47944.68 2024-05-11 13:30:51.000 132 21431.56 403.48 42778.36 88888.00 2024-05-11 13:30:52.000 132 21431.25 403.54 42778.46 88888.00 2024-05-11 13:30:53.000 132 21430.88 403.53 42778.49 88888.00 2024-05-11 13:30:54.000 132 21430.47 403.44 42778.47 88888.00 2024-05-11 13:30:55.000 132 21430.03 403.32 42778.48 47944.90 2024-05-11 13:30:56.000 132 21429.65 403.25 42778.56 88888.00 2024-05-11 13:30:57.000 132 21429.36 403.19 42778.67 88888.00 2024-05-11 13:30:58.000 132 21429.16 403.14 42778.71 88888.00 2024-05-11 13:30:59.000 132 21429.08 403.13 42778.71 88888.00 2024-05-11 13:31:00.000 132 21429.14 403.07 42778.69 47943.96 2024-05-11 13:31:01.000 132 21429.33 403.00 42778.68 88888.00 2024-05-11 13:31:02.000 132 21429.60 402.99 42778.66 88888.00 2024-05-11 13:31:03.000 132 21429.90 402.97 42778.62 88888.00 2024-05-11 13:31:04.000 132 21430.22 402.93 42778.59 88888.00 2024-05-11 13:31:05.000 132 21430.45 402.92 42778.60 47944.80 2024-05-11 13:31:06.000 132 21430.56 402.87 42778.62 88888.00 2024-05-11 13:31:07.000 132 21430.64 402.76 42778.67 88888.00 2024-05-11 13:31:08.000 132 21430.72 402.60 42778.72 88888.00 2024-05-11 13:31:09.000 132 21430.74 402.39 42778.70 88888.00 2024-05-11 13:31:10.000 132 21430.78 402.16 42778.63 47945.14 2024-05-11 13:31:11.000 132 21430.96 401.89 42778.53 88888.00 2024-05-11 13:31:12.000 132 21431.31 401.56 42778.38 88888.00 2024-05-11 13:31:13.000 132 21431.78 401.19 42778.15 88888.00 2024-05-11 13:31:14.000 132 21432.29 400.86 42777.93 88888.00 2024-05-11 13:31:15.000 132 21432.84 400.56 42777.79 99999.00 2024-05-11 13:31:16.000 132 21433.44 400.24 42777.67 99999.00 2024-05-11 13:31:17.000 132 21434.07 399.93 42777.49 99999.00 2024-05-11 13:31:18.000 132 21434.77 399.73 42777.30 99999.00 2024-05-11 13:31:19.000 132 21435.50 399.57 42777.12 99999.00 2024-05-11 13:31:20.000 132 21436.16 399.44 42776.93 47946.17 2024-05-11 13:31:21.000 132 21436.75 399.37 42776.75 88888.00 2024-05-11 13:31:22.000 132 21437.28 399.31 42776.65 88888.00 2024-05-11 13:31:23.000 132 21437.72 399.29 42776.64 88888.00 2024-05-11 13:31:24.000 132 21438.03 399.37 42776.64 88888.00 2024-05-11 13:31:25.000 132 21438.21 399.49 42776.62 47946.54 2024-05-11 13:31:26.000 132 21438.27 399.63 42776.61 88888.00 2024-05-11 13:31:27.000 132 21438.22 399.83 42776.63 88888.00 2024-05-11 13:31:28.000 132 21438.02 399.99 42776.67 88888.00 2024-05-11 13:31:29.000 132 21437.70 400.07 42776.70 88888.00 2024-05-11 13:31:30.000 132 21437.35 400.17 42776.73 47946.17 2024-05-11 13:31:31.000 132 21436.97 400.32 42776.81 88888.00 2024-05-11 13:31:32.000 132 21436.53 400.48 42776.93 88888.00 2024-05-11 13:31:33.000 132 21436.08 400.64 42777.01 88888.00 2024-05-11 13:31:34.000 132 21435.71 400.92 42777.05 88888.00 2024-05-11 13:31:35.000 132 21435.42 401.29 42777.11 47945.81 2024-05-11 13:31:36.000 132 21435.19 401.64 42777.17 88888.00 2024-05-11 13:31:37.000 132 21435.04 401.96 42777.23 88888.00 2024-05-11 13:31:38.000 132 21434.98 402.32 42777.31 88888.00 2024-05-11 13:31:39.000 132 21434.93 402.65 42777.40 88888.00 2024-05-11 13:31:40.000 132 21434.83 402.91 42777.50 47945.01 2024-05-11 13:31:41.000 132 21434.68 403.16 42777.60 88888.00 2024-05-11 13:31:42.000 132 21434.53 403.44 42777.75 88888.00 2024-05-11 13:31:43.000 132 21434.34 403.73 42777.94 88888.00 2024-05-11 13:31:44.000 132 21434.04 404.02 42778.13 88888.00 2024-05-11 13:31:45.000 132 21433.66 404.34 42778.31 47946.03 2024-05-11 13:31:46.000 132 21433.19 404.65 42778.52 88888.00 2024-05-11 13:31:47.000 132 21432.65 404.93 42778.77 88888.00 2024-05-11 13:31:48.000 132 21432.10 405.24 42779.03 88888.00 2024-05-11 13:31:49.000 132 21431.60 405.63 42779.27 88888.00 2024-05-11 13:31:50.000 132 21431.10 406.09 42779.46 47945.66 2024-05-11 13:31:51.000 132 21430.64 406.54 42779.65 88888.00 2024-05-11 13:31:52.000 132 21430.17 406.98 42779.86 88888.00 2024-05-11 13:31:53.000 132 21429.65 407.41 42780.11 88888.00 2024-05-11 13:31:54.000 132 21429.08 407.79 42780.35 88888.00 2024-05-11 13:31:55.000 132 21428.50 408.12 42780.58 47945.80 2024-05-11 13:31:56.000 132 21427.88 408.43 42780.83 88888.00 2024-05-11 13:31:57.000 132 21427.26 408.74 42781.12 88888.00 2024-05-11 13:31:58.000 132 21426.59 409.00 42781.43 88888.00 2024-05-11 13:31:59.000 132 21425.90 409.18 42781.67 88888.00 2024-05-11 13:32:00.000 132 21425.25 409.26 42781.83 47945.34 2024-05-11 13:32:01.000 132 21424.65 409.26 42781.92 88888.00 2024-05-11 13:32:02.000 132 21424.12 409.18 42782.02 88888.00 2024-05-11 13:32:03.000 132 21423.66 409.02 42782.14 88888.00 2024-05-11 13:32:04.000 132 21423.35 408.78 42782.21 88888.00 2024-05-11 13:32:05.000 132 21423.16 408.47 42782.27 47944.81 2024-05-11 13:32:06.000 132 21423.03 408.09 42782.24 88888.00 2024-05-11 13:32:07.000 132 21422.99 407.67 42782.15 88888.00 2024-05-11 13:32:08.000 132 21423.15 407.27 42782.06 88888.00 2024-05-11 13:32:09.000 132 21423.47 406.87 42781.93 88888.00 2024-05-11 13:32:10.000 132 21423.97 406.39 42781.74 47944.47 2024-05-11 13:32:11.000 132 21424.64 405.88 42781.56 88888.00 2024-05-11 13:32:12.000 132 21425.35 405.35 42781.40 88888.00 2024-05-11 13:32:13.000 132 21426.06 404.80 42781.26 88888.00 2024-05-11 13:32:14.000 132 21426.80 404.23 42781.11 88888.00 2024-05-11 13:32:15.000 132 21427.62 403.67 42780.90 47946.05 2024-05-11 13:32:16.000 132 21428.57 403.17 42780.65 88888.00 2024-05-11 13:32:17.000 132 21429.60 402.75 42780.41 88888.00 2024-05-11 13:32:18.000 132 21430.66 402.35 42780.20 88888.00 2024-05-11 13:32:19.000 132 21431.71 401.96 42780.01 88888.00 2024-05-11 13:32:20.000 132 21432.68 401.64 42779.85 47947.03 2024-05-11 13:32:21.000 132 21433.48 401.37 42779.68 88888.00 2024-05-11 13:32:22.000 132 21434.17 401.14 42779.54 88888.00 2024-05-11 13:32:23.000 132 21434.81 400.99 42779.43 88888.00 2024-05-11 13:32:24.000 132 21435.40 400.92 42779.31 88888.00 2024-05-11 13:32:25.000 132 21435.40 400.92 42779.31 47947.88 2024-05-11 13:32:26.000 132 21436.14 400.92 42779.09 88888.00 2024-05-11 13:32:27.000 132 21436.51 400.99 42779.01 88888.00 2024-05-11 13:32:28.000 132 21436.85 401.11 42778.94 88888.00 2024-05-11 13:32:29.000 132 21437.03 401.21 42778.82 88888.00 2024-05-11 13:32:30.000 132 21437.10 401.35 42778.69 47948.28 2024-05-11 13:32:31.000 132 21437.12 401.53 42778.66 88888.00 2024-05-11 13:32:32.000 132 21437.06 401.67 42778.66 88888.00 2024-05-11 13:32:33.000 132 21436.95 401.77 42778.65 88888.00 2024-05-11 13:32:34.000 132 21436.78 401.93 42778.60 88888.00 2024-05-11 13:32:35.000 132 21436.55 402.13 42778.54 47947.36 2024-05-11 13:32:36.000 132 21436.24 402.25 42778.50 88888.00 2024-05-11 13:32:37.000 132 21435.88 402.36 42778.48 88888.00 2024-05-11 13:32:38.000 132 21435.49 402.49 42778.55 88888.00 2024-05-11 13:32:39.000 132 21435.09 402.59 42778.64 88888.00 2024-05-11 13:32:40.000 132 21434.68 402.64 42778.67 47946.77 2024-05-11 13:32:41.000 132 21434.26 402.72 42778.73 88888.00 2024-05-11 13:32:42.000 132 21433.80 402.87 42778.86 88888.00 2024-05-11 13:32:43.000 132 21433.20 403.05 42779.05 88888.00 2024-05-11 13:32:44.000 132 21432.50 403.23 42779.21 88888.00 2024-05-11 13:32:45.000 132 21431.74 403.40 42779.33 47946.30 2024-05-11 13:32:46.000 132 21430.94 403.64 42779.46 88888.00 2024-05-11 13:32:47.000 132 21430.12 403.99 42779.67 88888.00 2024-05-11 13:32:48.000 132 21429.32 404.41 42779.91 88888.00 2024-05-11 13:32:49.000 132 21428.52 404.85 42780.11 88888.00 2024-05-11 13:32:50.000 132 21427.74 405.32 42780.29 47945.23 2024-05-11 13:32:51.000 132 21426.99 405.78 42780.49 88888.00 2024-05-11 13:32:52.000 132 21426.34 406.21 42780.68 88888.00 2024-05-11 13:32:53.000 132 21425.75 406.58 42780.86 88888.00 2024-05-11 13:32:54.000 132 21425.19 406.84 42781.02 88888.00 2024-05-11 13:32:55.000 132 21424.68 407.04 42781.21 47944.35 2024-05-11 13:32:56.000 132 21424.22 407.19 42781.36 88888.00 2024-05-11 13:32:57.000 132 21423.81 407.23 42781.46 88888.00 2024-05-11 13:32:58.000 132 21423.50 407.13 42781.52 88888.00 2024-05-11 13:32:59.000 132 21423.34 406.93 42781.55 88888.00 2024-05-11 13:33:00.000 132 21423.36 406.72 42781.59 47944.05 2024-05-11 13:33:01.000 132 21423.49 406.49 42781.62 88888.00 2024-05-11 13:33:02.000 132 21423.58 406.17 42781.61 88888.00 2024-05-11 13:33:03.000 132 21423.62 405.84 42781.57 88888.00 2024-05-11 13:33:04.000 132 21423.71 405.56 42781.53 88888.00 2024-05-11 13:33:05.000 132 21423.86 405.30 42781.50 47943.87 2024-05-11 13:33:06.000 132 21423.99 405.08 42781.50 88888.00 2024-05-11 13:33:07.000 132 21424.01 404.93 42781.47 88888.00 2024-05-11 13:33:08.000 132 21423.99 404.86 42781.46 88888.00 2024-05-11 13:33:09.000 132 21424.01 404.90 42781.51 88888.00 2024-05-11 13:33:10.000 132 21424.00 404.98 42781.51 47944.49 2024-05-11 13:33:11.000 132 21423.88 405.03 42781.43 88888.00 2024-05-11 13:33:12.000 132 21423.72 405.00 42781.38 88888.00 2024-05-11 13:33:13.000 132 21423.58 404.88 42781.41 88888.00 2024-05-11 13:33:14.000 132 21423.47 404.75 42781.49 88888.00 2024-05-11 13:33:15.000 132 21423.39 404.64 42781.51 47944.16 2024-05-11 13:33:16.000 132 21423.38 404.52 42781.47 88888.00 2024-05-11 13:33:17.000 132 21423.45 404.33 42781.42 88888.00 2024-05-11 13:33:18.000 132 21423.61 404.01 42781.37 88888.00 2024-05-11 13:33:19.000 132 21423.81 403.63 42781.27 88888.00 2024-05-11 13:33:20.000 132 21424.03 403.32 42781.19 47943.91 2024-05-11 13:33:21.000 132 21424.31 403.08 42781.18 88888.00 2024-05-11 13:33:22.000 132 21424.58 402.79 42781.15 88888.00 2024-05-11 13:33:23.000 132 21424.76 402.43 42781.08 88888.00 2024-05-11 13:33:24.000 132 21424.94 402.11 42780.98 88888.00 2024-05-11 13:33:25.000 132 21425.16 401.87 42780.89 47944.89 2024-05-11 13:33:26.000 132 21425.37 401.66 42780.82 88888.00 2024-05-11 13:33:27.000 132 21425.52 401.48 42780.78 88888.00 2024-05-11 13:33:28.000 132 21425.62 401.36 42780.78 88888.00 2024-05-11 13:33:29.000 132 21425.64 401.28 42780.79 88888.00 2024-05-11 13:33:30.000 132 21425.56 401.20 42780.79 47944.83 2024-05-11 13:33:31.000 132 21425.36 401.12 42780.83 88888.00 2024-05-11 13:33:32.000 132 21425.03 401.06 42780.94 88888.00 2024-05-11 13:33:33.000 132 21424.66 401.04 42780.98 88888.00 2024-05-11 13:33:34.000 132 21424.34 401.10 42780.99 88888.00 2024-05-11 13:33:35.000 132 21424.09 401.20 42781.04 47944.26 2024-05-11 13:33:36.000 132 21423.85 401.31 42781.11 88888.00 2024-05-11 13:33:37.000 132 21423.58 401.39 42781.15 88888.00 2024-05-11 13:33:38.000 132 21423.28 401.39 42781.18 88888.00 2024-05-11 13:33:39.000 132 21423.04 401.38 42781.24 88888.00 2024-05-11 13:33:40.000 132 21422.85 401.40 42781.29 47943.91 2024-05-11 13:33:41.000 132 21422.72 401.42 42781.33 88888.00 2024-05-11 13:33:42.000 132 21422.67 401.41 42781.38 88888.00 2024-05-11 13:33:43.000 132 21422.65 401.35 42781.36 88888.00 2024-05-11 13:33:44.000 132 21422.61 401.31 42781.28 88888.00 2024-05-11 13:33:45.000 132 21422.53 401.33 42781.24 47943.52 2024-05-11 13:33:46.000 132 21422.42 401.35 42781.27 88888.00 2024-05-11 13:33:47.000 132 21422.34 401.41 42781.31 88888.00 2024-05-11 13:33:48.000 132 21422.31 401.55 42781.36 88888.00 2024-05-11 13:33:49.000 132 21422.26 401.66 42781.36 88888.00 2024-05-11 13:33:50.000 132 21422.13 401.73 42781.38 47943.61 2024-05-11 13:33:51.000 132 21421.94 401.80 42781.43 88888.00 2024-05-11 13:33:52.000 132 21421.74 401.88 42781.41 88888.00 2024-05-11 13:33:53.000 132 21421.59 401.99 42781.39 88888.00 2024-05-11 13:33:54.000 132 21421.56 402.07 42781.38 88888.00 2024-05-11 13:33:55.000 132 21421.65 402.11 42781.35 47943.44 2024-05-11 13:33:56.000 132 21421.82 402.08 42781.32 88888.00 2024-05-11 13:33:57.000 132 21422.01 402.04 42781.29 88888.00 2024-05-11 13:33:58.000 132 21422.28 402.05 42781.21 88888.00 2024-05-11 13:33:59.000 132 21422.63 402.06 42781.09 88888.00 2024-05-11 13:34:00.000 132 21422.98 401.95 42780.94 47943.83 2024-05-11 13:34:01.000 132 21423.30 401.78 42780.85 88888.00 2024-05-11 13:34:02.000 132 21423.58 401.64 42780.79 88888.00 2024-05-11 13:34:03.000 132 21423.80 401.49 42780.73 88888.00 2024-05-11 13:34:04.000 132 21423.98 401.34 42780.67 88888.00 2024-05-11 13:34:05.000 132 21424.18 401.25 42780.62 47944.09 2024-05-11 13:34:06.000 132 21424.38 401.14 42780.56 88888.00 2024-05-11 13:34:07.000 132 21424.55 400.98 42780.52 88888.00 2024-05-11 13:34:08.000 132 21424.62 400.83 42780.50 88888.00 2024-05-11 13:34:09.000 132 21424.59 400.75 42780.49 88888.00 2024-05-11 13:34:10.000 132 21424.50 400.67 42780.46 47943.56 2024-05-11 13:34:11.000 132 21424.39 400.54 42780.39 88888.00 2024-05-11 13:34:12.000 132 21424.31 400.38 42780.32 88888.00 2024-05-11 13:34:13.000 132 21424.24 400.19 42780.27 88888.00 2024-05-11 13:34:14.000 132 21424.16 399.96 42780.22 88888.00 2024-05-11 13:34:15.000 132 21424.11 399.67 42780.11 47943.36 2024-05-11 13:34:16.000 132 21424.07 399.36 42779.97 88888.00 2024-05-11 13:34:17.000 132 21424.02 399.02 42779.87 88888.00 2024-05-11 13:34:18.000 132 21423.96 398.73 42779.81 88888.00 2024-05-11 13:34:19.000 132 21423.95 398.47 42779.74 88888.00 2024-05-11 13:34:20.000 132 21423.96 398.17 42779.68 47942.97 2024-05-11 13:34:21.000 132 21423.93 397.81 42779.61 88888.00 2024-05-11 13:34:22.000 132 21423.88 397.46 42779.51 88888.00 2024-05-11 13:34:23.000 132 21423.87 397.23 42779.41 88888.00 2024-05-11 13:34:24.000 132 21423.89 397.06 42779.37 88888.00 2024-05-11 13:34:25.000 132 21423.93 396.89 42779.36 47942.68 2024-05-11 13:34:26.000 132 21423.98 396.74 42779.33 88888.00 2024-05-11 13:34:27.000 132 21424.02 396.61 42779.27 88888.00 2024-05-11 13:34:28.000 132 21424.02 396.45 42779.21 88888.00 2024-05-11 13:34:29.000 132 21424.01 396.29 42779.20 88888.00 2024-05-11 13:34:30.000 132 21423.96 396.12 42779.19 47942.27 2024-05-11 13:34:31.000 132 21423.82 395.98 42779.18 88888.00 2024-05-11 13:34:32.000 132 21423.58 395.87 42779.21 88888.00 2024-05-11 13:34:33.000 132 21423.22 395.78 42779.27 88888.00 2024-05-11 13:34:34.000 132 21422.72 395.67 42779.31 88888.00 2024-05-11 13:34:35.000 132 21422.16 395.57 42779.34 47941.20 2024-05-11 13:34:36.000 132 21421.67 395.47 42779.38 88888.00 2024-05-11 13:34:37.000 132 21421.30 395.37 42779.38 88888.00 2024-05-11 13:34:38.000 132 21421.03 395.29 42779.32 88888.00 2024-05-11 13:34:39.000 132 21420.84 395.19 42779.21 88888.00 2024-05-11 13:34:40.000 132 21420.72 395.07 42779.10 47940.67 2024-05-11 13:34:41.000 132 21420.69 394.97 42778.97 88888.00 2024-05-11 13:34:42.000 132 21420.69 394.86 42778.82 88888.00 2024-05-11 13:34:43.000 132 21420.62 394.79 42778.73 88888.00 2024-05-11 13:34:44.000 132 21420.50 394.79 42778.73 88888.00 2024-05-11 13:34:45.000 132 21420.33 394.84 42778.79 99999.00 2024-05-11 13:34:46.000 132 21420.15 394.91 42778.86 99999.00 2024-05-11 13:34:47.000 132 21419.94 394.96 42778.93 99999.00 2024-05-11 13:34:48.000 132 21419.72 394.98 42778.93 99999.00 2024-05-11 13:34:49.000 132 21419.49 395.01 42778.91 99999.00 2024-05-11 13:34:50.000 132 21419.20 395.06 42778.91 47939.21 2024-05-11 13:34:51.000 132 21418.86 395.06 42778.94 88888.00 2024-05-11 13:34:52.000 132 21418.46 394.99 42778.94 88888.00 2024-05-11 13:34:53.000 132 21418.06 394.87 42778.94 88888.00 2024-05-11 13:34:54.000 132 21417.70 394.75 42778.93 88888.00 2024-05-11 13:34:55.000 132 21417.33 394.61 42778.92 47938.43 2024-05-11 13:34:56.000 132 21416.98 394.44 42778.94 88888.00 2024-05-11 13:34:57.000 132 21416.72 394.24 42778.94 88888.00 2024-05-11 13:34:58.000 132 21416.49 394.03 42778.86 88888.00 2024-05-11 13:34:59.000 132 21416.29 393.86 42778.76 88888.00 2024-05-11 13:35:00.000 132 21416.17 393.70 42778.67 47938.66 2024-05-11 13:35:01.000 132 21416.15 393.53 42778.57 88888.00 2024-05-11 13:35:02.000 132 21416.21 393.37 42778.51 88888.00 2024-05-11 13:35:03.000 132 21416.29 393.19 42778.44 88888.00 2024-05-11 13:35:04.000 132 21416.35 392.99 42778.38 88888.00 2024-05-11 13:35:05.000 132 21416.34 392.83 42778.41 99999.00 2024-05-11 13:35:06.000 132 21416.24 392.67 42778.44 99999.00 2024-05-11 13:35:07.000 132 21416.06 392.50 42778.39 99999.00 2024-05-11 13:35:08.000 132 21415.84 392.36 42778.35 99999.00 2024-05-11 13:35:09.000 132 21415.66 392.21 42778.39 99999.00 2024-05-11 13:35:10.000 132 21415.56 392.02 42778.44 99999.00 2024-05-11 13:35:11.000 132 21415.52 391.80 42778.45 99999.00 2024-05-11 13:35:12.000 132 21415.53 391.55 42778.44 99999.00 2024-05-11 13:35:13.000 132 21415.57 391.32 42778.39 99999.00 2024-05-11 13:35:14.000 132 21415.63 391.14 42778.33 99999.00 2024-05-11 13:35:15.000 132 21415.68 390.94 42778.28 47938.08 2024-05-11 13:35:16.000 132 21415.73 390.72 42778.24 88888.00 2024-05-11 13:35:17.000 132 21415.77 390.52 42778.22 88888.00 2024-05-11 13:35:18.000 132 21415.79 390.39 42778.22 88888.00 2024-05-11 13:35:19.000 132 21415.85 390.33 42778.25 88888.00 2024-05-11 13:35:20.000 132 21415.96 390.30 42778.26 47937.29 2024-05-11 13:35:21.000 132 21416.16 390.23 42778.22 88888.00 2024-05-11 13:35:22.000 132 21416.50 390.13 42778.17 88888.00 2024-05-11 13:35:23.000 132 21416.94 390.01 42778.11 88888.00 2024-05-11 13:35:24.000 132 21417.43 389.92 42778.05 88888.00 2024-05-11 13:35:25.000 132 21417.94 389.84 42777.98 47938.71 2024-05-11 13:35:26.000 132 21418.43 389.75 42777.95 88888.00 2024-05-11 13:35:27.000 132 21418.75 389.72 42778.01 88888.00 2024-05-11 13:35:28.000 132 21418.88 389.77 42778.11 88888.00 2024-05-11 13:35:29.000 132 21418.91 389.84 42778.17 88888.00 2024-05-11 13:35:30.000 132 21418.85 389.90 42778.24 47939.37 2024-05-11 13:35:31.000 132 21418.71 389.95 42778.31 88888.00 2024-05-11 13:35:32.000 132 21418.49 390.00 42778.38 88888.00 2024-05-11 13:35:33.000 132 21418.22 390.09 42778.44 88888.00 2024-05-11 13:35:34.000 132 21417.86 390.20 42778.50 88888.00 2024-05-11 13:35:35.000 132 21417.42 390.28 42778.56 47938.80 2024-05-11 13:35:36.000 132 21416.98 390.35 42778.62 88888.00 2024-05-11 13:35:37.000 132 21416.56 390.44 42778.73 88888.00 2024-05-11 13:35:38.000 132 21416.15 390.55 42778.81 88888.00 2024-05-11 13:35:39.000 132 21415.79 390.65 42778.77 88888.00 2024-05-11 13:35:40.000 132 21415.52 390.71 42778.72 47938.12 2024-05-11 13:35:41.000 132 21415.37 390.67 42778.73 88888.00 2024-05-11 13:35:42.000 132 21415.38 390.59 42778.76 88888.00 2024-05-11 13:35:43.000 132 21415.53 390.54 42778.77 88888.00 2024-05-11 13:35:44.000 132 21415.68 390.48 42778.74 88888.00 2024-05-11 13:35:45.000 132 21415.79 390.37 42778.69 47938.31 2024-05-11 13:35:46.000 132 21415.93 390.27 42778.66 88888.00 2024-05-11 13:35:47.000 132 21416.08 390.21 42778.68 88888.00 2024-05-11 13:35:48.000 132 21416.15 390.12 42778.71 88888.00 2024-05-11 13:35:49.000 132 21416.16 389.96 42778.71 88888.00 2024-05-11 13:35:50.000 132 21416.22 389.74 42778.69 47938.63 2024-05-11 13:35:51.000 132 21416.41 389.50 42778.61 88888.00 2024-05-11 13:35:52.000 132 21416.73 389.27 42778.52 88888.00 2024-05-11 13:35:53.000 132 21417.13 389.08 42778.45 88888.00 2024-05-11 13:35:54.000 132 21417.61 388.91 42778.36 88888.00 2024-05-11 13:35:55.000 132 21418.16 388.75 42778.19 47938.91 2024-05-11 13:35:56.000 132 21418.75 388.61 42778.01 88888.00 2024-05-11 13:35:57.000 132 21419.32 388.51 42777.86 88888.00 2024-05-11 13:35:58.000 132 21419.88 388.48 42777.72 88888.00 2024-05-11 13:35:59.000 132 21420.43 388.48 42777.62 88888.00 2024-05-11 13:36:00.000 132 21420.89 388.45 42777.57 47939.48 2024-05-11 13:36:01.000 132 21421.25 388.44 42777.54 88888.00 2024-05-11 13:36:02.000 132 21421.58 388.47 42777.48 88888.00 2024-05-11 13:36:03.000 132 21421.90 388.52 42777.38 88888.00 2024-05-11 13:36:04.000 132 21422.28 388.54 42777.25 88888.00 2024-05-11 13:36:05.000 132 21422.68 388.55 42777.12 47940.18 2024-05-11 13:36:06.000 132 21423.07 388.60 42777.04 88888.00 2024-05-11 13:36:07.000 132 21423.46 388.68 42776.96 88888.00 2024-05-11 13:36:08.000 132 21423.81 388.75 42776.88 88888.00 2024-05-11 13:36:09.000 132 21424.03 388.83 42776.86 88888.00 2024-05-11 13:36:10.000 132 21424.15 388.96 42776.86 47940.48 2024-05-11 13:36:11.000 132 21424.23 389.09 42776.86 88888.00 2024-05-11 13:36:12.000 132 21424.28 389.20 42776.84 88888.00 2024-05-11 13:36:13.000 132 21424.30 389.32 42776.80 88888.00 2024-05-11 13:36:14.000 132 21424.25 389.47 42776.80 88888.00 2024-05-11 13:36:15.000 132 21424.13 389.55 42776.82 47940.30 2024-05-11 13:36:16.000 132 21424.00 389.59 42776.83 88888.00 2024-05-11 13:36:17.000 132 21423.92 389.69 42776.89 88888.00 2024-05-11 13:36:18.000 132 21423.88 389.86 42776.93 88888.00 2024-05-11 13:36:19.000 132 21423.80 390.03 42776.91 88888.00 2024-05-11 13:36:20.000 132 21423.65 390.13 42776.93 47940.38 2024-05-11 13:36:21.000 132 21423.41 390.23 42777.00 88888.00 2024-05-11 13:36:22.000 132 21423.09 390.36 42777.12 88888.00 2024-05-11 13:36:23.000 132 21422.74 390.51 42777.24 88888.00 2024-05-11 13:36:24.000 132 21422.34 390.68 42777.31 88888.00 2024-05-11 13:36:25.000 132 21421.87 390.90 42777.41 47939.98 2024-05-11 13:36:26.000 132 21421.36 391.12 42777.57 88888.00 2024-05-11 13:36:27.000 132 21420.87 391.28 42777.73 88888.00 2024-05-11 13:36:28.000 132 21420.42 391.35 42777.86 88888.00 2024-05-11 13:36:29.000 132 21419.96 391.33 42777.95 88888.00 2024-05-11 13:36:30.000 132 21419.45 391.28 42778.01 47939.04 2024-05-11 13:36:31.000 132 21419.01 391.20 42778.05 88888.00 2024-05-11 13:36:32.000 132 21418.73 391.09 42778.03 88888.00 2024-05-11 13:36:33.000 132 21418.64 390.98 42777.99 88888.00 2024-05-11 13:36:34.000 132 21418.65 390.82 42777.98 88888.00 2024-05-11 13:36:35.000 132 21418.76 390.62 42777.97 47938.37 2024-05-11 13:36:36.000 132 21419.04 390.45 42777.95 88888.00 2024-05-11 13:36:37.000 132 21419.44 390.33 42777.91 88888.00 2024-05-11 13:36:38.000 132 21419.84 390.19 42777.79 88888.00 2024-05-11 13:36:39.000 132 21420.19 390.03 42777.65 88888.00 2024-05-11 13:36:40.000 132 21420.49 389.91 42777.60 47939.52 2024-05-11 13:36:41.000 132 21420.74 389.82 42777.64 88888.00 2024-05-11 13:36:42.000 132 21420.94 389.75 42777.71 88888.00 2024-05-11 13:36:43.000 132 21421.09 389.73 42777.71 88888.00 2024-05-11 13:36:44.000 132 21421.31 389.71 42777.67 88888.00 2024-05-11 13:36:45.000 132 21421.62 389.65 42777.62 47939.88 2024-05-11 13:36:46.000 132 21421.96 389.57 42777.55 88888.00 2024-05-11 13:36:47.000 132 21422.32 389.49 42777.44 88888.00 2024-05-11 13:36:48.000 132 21422.69 389.44 42777.34 88888.00 2024-05-11 13:36:49.000 132 21423.03 389.40 42777.28 88888.00 2024-05-11 13:36:50.000 132 21423.31 389.32 42777.22 47940.41 2024-05-11 13:36:51.000 132 21423.51 389.18 42777.18 88888.00 2024-05-11 13:36:52.000 132 21423.66 389.07 42777.14 88888.00 2024-05-11 13:36:53.000 132 21423.81 388.99 42777.10 88888.00 2024-05-11 13:36:54.000 132 21423.94 388.90 42777.00 88888.00 2024-05-11 13:36:55.000 132 21424.08 388.78 42776.87 47939.82 2024-05-11 13:36:56.000 132 21424.34 388.68 42776.76 88888.00 2024-05-11 13:36:57.000 132 21424.78 388.58 42776.60 88888.00 2024-05-11 13:36:58.000 132 21425.30 388.54 42776.43 88888.00 2024-05-11 13:36:59.000 132 21425.81 388.59 42776.30 88888.00 2024-05-11 13:37:00.000 132 21426.24 388.64 42776.21 47940.65 2024-05-11 13:37:01.000 132 21426.58 388.67 42776.13 88888.00 2024-05-11 13:37:02.000 132 21426.80 388.75 42776.10 88888.00 2024-05-11 13:37:03.000 132 21426.86 388.90 42776.12 88888.00 2024-05-11 13:37:04.000 132 21426.82 389.07 42776.14 88888.00 2024-05-11 13:37:05.000 132 21426.74 389.19 42776.18 47940.94 2024-05-11 13:37:06.000 132 21426.57 389.33 42776.25 88888.00 2024-05-11 13:37:07.000 132 21426.28 389.54 42776.34 88888.00 2024-05-11 13:37:08.000 132 21425.93 389.74 42776.46 88888.00 2024-05-11 13:37:09.000 132 21425.58 389.84 42776.52 88888.00 2024-05-11 13:37:10.000 132 21425.20 389.88 42776.55 47940.07 2024-05-11 13:37:11.000 132 21424.75 389.88 42776.59 88888.00 2024-05-11 13:37:12.000 132 21424.32 389.91 42776.67 88888.00 2024-05-11 13:37:13.000 132 21423.97 390.01 42776.72 88888.00 2024-05-11 13:37:14.000 132 21423.68 390.09 42776.72 88888.00 2024-05-11 13:37:15.000 132 21423.43 390.11 42776.73 47939.83 2024-05-11 13:37:16.000 132 21423.21 390.06 42776.78 88888.00 2024-05-11 13:37:17.000 132 21423.03 389.99 42776.81 88888.00 2024-05-11 13:37:18.000 132 21422.93 389.92 42776.80 88888.00 2024-05-11 13:37:19.000 132 21422.83 389.84 42776.77 88888.00 2024-05-11 13:37:20.000 132 21422.67 389.75 42776.72 47939.54 2024-05-11 13:37:21.000 132 21422.52 389.68 42776.69 88888.00 2024-05-11 13:37:22.000 132 21422.48 389.55 42776.66 88888.00 2024-05-11 13:37:23.000 132 21422.56 389.37 42776.65 88888.00 2024-05-11 13:37:24.000 132 21422.75 389.23 42776.68 88888.00 2024-05-11 13:37:25.000 132 21422.99 389.12 42776.64 47939.49 2024-05-11 13:37:26.000 132 21423.29 389.02 42776.54 88888.00 2024-05-11 13:37:27.000 132 21423.62 388.96 42776.47 88888.00 2024-05-11 13:37:28.000 132 21423.88 388.92 42776.47 88888.00 2024-05-11 13:37:29.000 132 21424.06 388.87 42776.49 88888.00 2024-05-11 13:37:30.000 132 21424.17 388.84 42776.48 47940.09 2024-05-11 13:37:31.000 132 21424.20 388.88 42776.51 88888.00 2024-05-11 13:37:32.000 132 21424.14 388.91 42776.59 88888.00 2024-05-11 13:37:33.000 132 21424.01 388.87 42776.59 88888.00 2024-05-11 13:37:34.000 132 21423.94 388.83 42776.55 88888.00 2024-05-11 13:37:35.000 132 21423.93 388.84 42776.56 47939.82 2024-05-11 13:37:36.000 132 21423.95 388.85 42776.54 88888.00 2024-05-11 13:37:37.000 132 21424.05 388.87 42776.50 88888.00 2024-05-11 13:37:38.000 132 21424.26 388.93 42776.43 88888.00 2024-05-11 13:37:39.000 132 21424.41 388.96 42776.36 88888.00 2024-05-11 13:37:40.000 132 21424.42 388.93 42776.32 47939.86 2024-05-11 13:37:41.000 132 21424.35 388.88 42776.29 88888.00 2024-05-11 13:37:42.000 132 21424.32 388.79 42776.23 88888.00 2024-05-11 13:37:43.000 132 21424.37 388.65 42776.16 88888.00 2024-05-11 13:37:44.000 132 21424.52 388.49 42776.05 88888.00 2024-05-11 13:37:45.000 132 21424.74 388.36 42775.93 47939.63 2024-05-11 13:37:46.000 132 21425.03 388.29 42775.81 88888.00 2024-05-11 13:37:47.000 132 21425.35 388.21 42775.71 88888.00 2024-05-11 13:37:48.000 132 21425.64 388.14 42775.66 88888.00 2024-05-11 13:37:49.000 132 21425.81 388.10 42775.66 88888.00 2024-05-11 13:37:50.000 132 21425.87 388.12 42775.67 47940.28 2024-05-11 13:37:51.000 132 21425.94 388.20 42775.71 88888.00 2024-05-11 13:37:52.000 132 21426.05 388.27 42775.78 88888.00 2024-05-11 13:37:53.000 132 21426.13 388.39 42775.83 88888.00 2024-05-11 13:37:54.000 132 21426.20 388.59 42775.89 88888.00 2024-05-11 13:37:55.000 132 21426.18 388.80 42775.99 99999.00 2024-05-11 13:37:56.000 132 21425.97 389.06 42776.14 99999.00 2024-05-11 13:37:57.000 132 21425.60 389.35 42776.34 99999.00 2024-05-11 13:37:58.000 132 21425.16 389.63 42776.50 99999.00 2024-05-11 13:37:59.000 132 21424.68 389.89 42776.62 99999.00 2024-05-11 13:38:00.000 132 21424.19 390.15 42776.74 47940.10 2024-05-11 13:38:01.000 132 21423.66 390.37 42776.87 88888.00 2024-05-11 13:38:02.000 132 21423.08 390.52 42777.04 88888.00 2024-05-11 13:38:03.000 132 21422.50 390.61 42777.20 88888.00 2024-05-11 13:38:04.000 132 21421.90 390.57 42777.29 88888.00 2024-05-11 13:38:05.000 132 21421.26 390.42 42777.35 47939.19 2024-05-11 13:38:06.000 132 21420.62 390.29 42777.45 88888.00 2024-05-11 13:38:07.000 132 21419.99 390.20 42777.56 88888.00 2024-05-11 13:38:08.000 132 21419.41 390.02 42777.62 88888.00 2024-05-11 13:38:09.000 132 21418.95 389.72 42777.61 88888.00 2024-05-11 13:38:10.000 132 21418.61 389.43 42777.57 47938.43 2024-05-11 13:38:11.000 132 21418.41 389.23 42777.54 88888.00 2024-05-11 13:38:12.000 132 21418.30 389.07 42777.52 88888.00 2024-05-11 13:38:13.000 132 21418.20 388.88 42777.52 88888.00 2024-05-11 13:38:14.000 132 21418.10 388.65 42777.54 88888.00 2024-05-11 13:38:15.000 132 21418.09 388.46 42777.53 47938.31 2024-05-11 13:38:16.000 132 21418.20 388.31 42777.47 88888.00 2024-05-11 13:38:17.000 132 21418.37 388.12 42777.41 88888.00 2024-05-11 13:38:18.000 132 21418.60 387.96 42777.36 88888.00 2024-05-11 13:38:19.000 132 21418.92 387.88 42777.29 88888.00 2024-05-11 13:38:20.000 132 21419.33 387.82 42777.18 47938.59 2024-05-11 13:38:21.000 132 21419.72 387.74 42777.10 88888.00 2024-05-11 13:38:22.000 132 21419.98 387.66 42777.10 88888.00 2024-05-11 13:38:23.000 132 21420.05 387.58 42777.13 88888.00 2024-05-11 13:38:24.000 132 21419.94 387.49 42777.19 88888.00 2024-05-11 13:38:25.000 132 21419.70 387.39 42777.30 99999.00 2024-05-11 13:38:26.000 132 21419.46 387.26 42777.38 99999.00 2024-05-11 13:38:27.000 132 21419.28 387.12 42777.38 99999.00 2024-05-11 13:38:28.000 132 21419.21 387.02 42777.32 99999.00 2024-05-11 13:38:29.000 132 21419.30 386.94 42777.23 99999.00 2024-05-11 13:38:30.000 132 21419.54 386.85 42777.14 47938.39 2024-05-11 13:38:31.000 132 21419.88 386.75 42777.03 88888.00 2024-05-11 13:38:32.000 132 21420.33 386.68 42776.91 88888.00 2024-05-11 13:38:33.000 132 21420.88 386.60 42776.78 88888.00 2024-05-11 13:38:34.000 132 21421.41 386.43 42776.62 88888.00 2024-05-11 13:38:35.000 132 21421.86 386.21 42776.46 47938.70 2024-05-11 13:38:36.000 132 21422.27 386.04 42776.34 88888.00 2024-05-11 13:38:37.000 132 21422.66 385.92 42776.30 88888.00 2024-05-11 13:38:38.000 132 21422.99 385.76 42776.30 88888.00 2024-05-11 13:38:39.000 132 21423.26 385.61 42776.29 88888.00 2024-05-11 13:38:40.000 132 21423.50 385.55 42776.30 47939.36 2024-05-11 13:38:41.000 132 21423.67 385.59 42776.34 88888.00 2024-05-11 13:38:42.000 132 21423.73 385.64 42776.38 88888.00 2024-05-11 13:38:43.000 132 21423.68 385.66 42776.36 88888.00 2024-05-11 13:38:44.000 132 21423.62 385.69 42776.33 88888.00 2024-05-11 13:38:45.000 132 21423.61 385.77 42776.31 47939.83 2024-05-11 13:38:46.000 132 21423.57 385.92 42776.35 88888.00 2024-05-11 13:38:47.000 132 21423.43 386.11 42776.44 88888.00 2024-05-11 13:38:48.000 132 21423.22 386.28 42776.54 88888.00 2024-05-11 13:38:49.000 132 21422.98 386.39 42776.64 88888.00 2024-05-11 13:38:50.000 132 21422.69 386.45 42776.71 99999.00 2024-05-11 13:38:51.000 132 21422.30 386.48 42776.76 99999.00 2024-05-11 13:38:52.000 132 21421.86 386.57 42776.81 99999.00 2024-05-11 13:38:53.000 132 21421.43 386.68 42776.89 99999.00 2024-05-11 13:38:54.000 132 21421.01 386.75 42776.98 99999.00 2024-05-11 13:38:55.000 132 21420.60 386.84 42777.06 47938.85 2024-05-11 13:38:56.000 132 21420.24 386.94 42777.16 88888.00 2024-05-11 13:38:57.000 132 21419.90 386.97 42777.28 88888.00 2024-05-11 13:38:58.000 132 21419.54 386.88 42777.34 88888.00 2024-05-11 13:38:59.000 132 21419.16 386.73 42777.35 88888.00 2024-05-11 13:39:00.000 132 21418.81 386.58 42777.35 47937.54 2024-05-11 13:39:01.000 132 21418.50 386.36 42777.37 88888.00 2024-05-11 13:39:02.000 132 21418.30 386.03 42777.38 88888.00 2024-05-11 13:39:03.000 132 21418.22 385.70 42777.37 88888.00 2024-05-11 13:39:04.000 132 21418.23 385.39 42777.35 88888.00 2024-05-11 13:39:05.000 132 21418.34 385.08 42777.31 47938.29 2024-05-11 13:39:06.000 132 21418.62 384.80 42777.23 88888.00 2024-05-11 13:39:07.000 132 21419.03 384.54 42777.11 88888.00 2024-05-11 13:39:08.000 132 21419.52 384.33 42776.93 88888.00 2024-05-11 13:39:09.000 132 21420.02 384.21 42776.81 88888.00 2024-05-11 13:39:10.000 132 21420.51 384.14 42776.77 47938.64 2024-05-11 13:39:11.000 132 21420.98 384.10 42776.76 88888.00 2024-05-11 13:39:12.000 132 21421.38 384.11 42776.75 88888.00 2024-05-11 13:39:13.000 132 21421.65 384.13 42776.75 88888.00 2024-05-11 13:39:14.000 132 21421.87 384.11 42776.78 88888.00 2024-05-11 13:39:15.000 132 21422.06 384.09 42776.78 99999.00 2024-05-11 13:39:16.000 132 21422.18 384.09 42776.73 99999.00 2024-05-11 13:39:17.000 132 21422.24 384.13 42776.66 99999.00 2024-05-11 13:39:18.000 132 21422.29 384.26 42776.62 99999.00 2024-05-11 13:39:19.000 132 21422.38 384.42 42776.64 99999.00 2024-05-11 13:39:20.000 132 21422.48 384.58 42776.72 47938.82 2024-05-11 13:39:21.000 132 21422.53 384.74 42776.75 88888.00 2024-05-11 13:39:22.000 132 21422.56 384.87 42776.73 88888.00 2024-05-11 13:39:23.000 132 21422.60 384.96 42776.69 88888.00 2024-05-11 13:39:24.000 132 21422.63 385.02 42776.60 88888.00 2024-05-11 13:39:25.000 132 21422.59 385.13 42776.52 47939.32 2024-05-11 13:39:26.000 132 21422.56 385.32 42776.56 88888.00 2024-05-11 13:39:27.000 132 21422.67 385.58 42776.64 88888.00 2024-05-11 13:39:28.000 132 21422.88 385.79 42776.66 88888.00 2024-05-11 13:39:29.000 132 21423.12 385.96 42776.63 88888.00 2024-05-11 13:39:30.000 132 21423.33 386.11 42776.60 99999.00 2024-05-11 13:39:31.000 132 21423.46 386.26 42776.61 99999.00 2024-05-11 13:39:32.000 132 21423.60 386.45 42776.64 99999.00 2024-05-11 13:39:33.000 132 21423.78 386.61 42776.63 99999.00 2024-05-11 13:39:34.000 132 21423.86 386.71 42776.64 99999.00 2024-05-11 13:39:35.000 132 21423.83 386.80 42776.71 47940.43 2024-05-11 13:39:36.000 132 21423.73 386.94 42776.89 88888.00 2024-05-11 13:39:37.000 132 21423.57 387.15 42777.11 88888.00 2024-05-11 13:39:38.000 132 21423.26 387.28 42777.27 88888.00 2024-05-11 13:39:39.000 132 21422.81 387.28 42777.38 88888.00 2024-05-11 13:39:40.000 132 21422.28 387.25 42777.48 47939.77 2024-05-11 13:39:41.000 132 21421.75 387.19 42777.54 88888.00 2024-05-11 13:39:42.000 132 21421.33 387.08 42777.54 88888.00 2024-05-11 13:39:43.000 132 21421.02 387.02 42777.54 88888.00 2024-05-11 13:39:44.000 132 21420.84 387.04 42777.60 88888.00 2024-05-11 13:39:45.000 132 21420.73 387.03 42777.67 47939.53 2024-05-11 13:39:46.000 132 21420.67 386.93 42777.68 88888.00 2024-05-11 13:39:47.000 132 21420.75 386.76 42777.65 88888.00 2024-05-11 13:39:48.000 132 21420.94 386.57 42777.62 88888.00 2024-05-11 13:39:49.000 132 21421.07 386.38 42777.57 88888.00 2024-05-11 13:39:50.000 132 21421.16 386.21 42777.48 47939.12 2024-05-11 13:39:51.000 132 21421.31 386.11 42777.43 88888.00 2024-05-11 13:39:52.000 132 21421.49 386.05 42777.46 88888.00 2024-05-11 13:39:53.000 132 21421.68 386.00 42777.49 88888.00 2024-05-11 13:39:54.000 132 21421.85 385.97 42777.50 88888.00 2024-05-11 13:39:55.000 132 21422.01 385.91 42777.48 47939.63 2024-05-11 13:39:56.000 132 21422.19 385.79 42777.46 88888.00 2024-05-11 13:39:57.000 132 21422.41 385.63 42777.46 88888.00 2024-05-11 13:39:58.000 132 21422.68 385.47 42777.40 88888.00 2024-05-11 13:39:59.000 132 21423.03 385.32 42777.29 88888.00 2024-05-11 13:40:00.000 132 21423.49 385.18 42777.18 47940.63 2024-05-11 13:40:01.000 132 21423.95 385.06 42777.12 88888.00 2024-05-11 13:40:02.000 132 21424.35 384.96 42777.11 88888.00 2024-05-11 13:40:03.000 132 21424.64 384.86 42777.11 88888.00 2024-05-11 13:40:04.000 132 21424.88 384.76 42777.07 88888.00 2024-05-11 13:40:05.000 132 21425.08 384.72 42776.95 47940.45 2024-05-11 13:40:06.000 132 21425.35 384.71 42776.79 88888.00 2024-05-11 13:40:07.000 132 21425.78 384.73 42776.65 88888.00 2024-05-11 13:40:08.000 132 21426.26 384.77 42776.56 88888.00 2024-05-11 13:40:09.000 132 21426.68 384.87 42776.48 88888.00 2024-05-11 13:40:10.000 132 21427.01 385.00 42776.42 47940.78 2024-05-11 13:40:11.000 132 21427.23 385.05 42776.40 88888.00 2024-05-11 13:40:12.000 132 21427.39 385.07 42776.40 88888.00 2024-05-11 13:40:13.000 132 21427.52 385.16 42776.39 88888.00 2024-05-11 13:40:14.000 132 21427.62 385.26 42776.34 88888.00 2024-05-11 13:40:15.000 132 21427.60 385.30 42776.29 47941.13 2024-05-11 13:40:16.000 132 21427.46 385.35 42776.29 88888.00 2024-05-11 13:40:17.000 132 21427.22 385.44 42776.35 88888.00 2024-05-11 13:40:18.000 132 21426.87 385.58 42776.47 88888.00 2024-05-11 13:40:19.000 132 21426.47 385.78 42776.61 88888.00 2024-05-11 13:40:20.000 132 21426.05 385.97 42776.70 47940.55 2024-05-11 13:40:21.000 132 21425.66 386.11 42776.74 88888.00 2024-05-11 13:40:22.000 132 21425.32 386.21 42776.75 88888.00 2024-05-11 13:40:23.000 132 21425.04 386.28 42776.75 88888.00 2024-05-11 13:40:24.000 132 21424.79 386.35 42776.74 88888.00 2024-05-11 13:40:25.000 132 21424.58 386.43 42776.74 47940.24 2024-05-11 13:40:26.000 132 21424.38 386.51 42776.75 88888.00 2024-05-11 13:40:27.000 132 21424.08 386.64 42776.81 88888.00 2024-05-11 13:40:28.000 132 21423.69 386.78 42776.96 88888.00 2024-05-11 13:40:29.000 132 21423.27 386.91 42777.14 88888.00 2024-05-11 13:40:30.000 132 21422.83 386.99 42777.27 47939.71 2024-05-11 13:40:31.000 132 21422.36 387.01 42777.32 88888.00 2024-05-11 13:40:32.000 132 21421.88 387.00 42777.41 88888.00 2024-05-11 13:40:33.000 132 21421.40 387.01 42777.57 88888.00 2024-05-11 13:40:34.000 132 21420.92 387.08 42777.71 88888.00 2024-05-11 13:40:35.000 132 21420.47 387.23 42777.82 47939.38 2024-05-11 13:40:36.000 132 21419.98 387.37 42777.93 88888.00 2024-05-11 13:40:37.000 132 21419.47 387.44 42778.07 88888.00 2024-05-11 13:40:38.000 132 21419.01 387.47 42778.18 88888.00 2024-05-11 13:40:39.000 132 21418.70 387.48 42778.17 88888.00 2024-05-11 13:40:40.000 132 21418.54 387.48 42778.17 47938.34 2024-05-11 13:40:41.000 132 21418.54 387.45 42778.23 88888.00 2024-05-11 13:40:42.000 132 21418.64 387.43 42778.27 88888.00 2024-05-11 13:40:43.000 132 21418.75 387.44 42778.25 88888.00 2024-05-11 13:40:44.000 132 21418.91 387.39 42778.20 88888.00 2024-05-11 13:40:45.000 132 21419.18 387.26 42778.17 47939.34 2024-05-11 13:40:46.000 132 21419.53 387.14 42778.16 88888.00 2024-05-11 13:40:47.000 132 21419.95 387.06 42778.18 88888.00 2024-05-11 13:40:48.000 132 21420.48 386.98 42778.13 88888.00 2024-05-11 13:40:49.000 132 21421.11 386.88 42778.02 88888.00 2024-05-11 13:40:50.000 132 21421.74 386.80 42777.93 47940.22 2024-05-11 13:40:51.000 132 21422.32 386.78 42777.89 88888.00 2024-05-11 13:40:52.000 132 21422.81 386.75 42777.90 88888.00 2024-05-11 13:40:53.000 132 21423.30 386.67 42777.88 88888.00 2024-05-11 13:40:54.000 132 21423.79 386.62 42777.88 88888.00 2024-05-11 13:40:55.000 132 21424.19 386.62 42777.87 47941.42 2024-05-11 13:40:56.000 132 21424.50 386.64 42777.88 88888.00 2024-05-11 13:40:57.000 132 21424.76 386.67 42777.94 88888.00 2024-05-11 13:40:58.000 132 21424.98 386.69 42777.95 88888.00 2024-05-11 13:40:59.000 132 21425.12 386.73 42777.91 88888.00 2024-05-11 13:41:00.000 132 21425.12 386.80 42777.89 47941.53 2024-05-11 13:41:01.000 132 21425.04 386.88 42777.89 88888.00 2024-05-11 13:41:02.000 132 21425.00 386.89 42777.88 88888.00 2024-05-11 13:41:03.000 132 21424.96 386.86 42777.84 88888.00 2024-05-11 13:41:04.000 132 21424.81 386.76 42777.77 88888.00 2024-05-11 13:41:05.000 132 21424.62 386.62 42777.72 47940.89 2024-05-11 13:41:06.000 132 21424.52 386.46 42777.68 88888.00 2024-05-11 13:41:07.000 132 21424.52 386.31 42777.63 88888.00 2024-05-11 13:41:08.000 132 21424.53 386.15 42777.56 88888.00 2024-05-11 13:41:09.000 132 21424.52 385.97 42777.49 88888.00 2024-05-11 13:41:10.000 132 21424.53 385.85 42777.45 47940.85 2024-05-11 13:41:11.000 132 21424.56 385.77 42777.41 88888.00 2024-05-11 13:41:12.000 132 21424.61 385.66 42777.39 88888.00 2024-05-11 13:41:13.000 132 21424.66 385.52 42777.38 88888.00 2024-05-11 13:41:14.000 132 21424.74 385.38 42777.36 88888.00 2024-05-11 13:41:15.000 132 21424.90 385.27 42777.28 47940.21 2024-05-11 13:41:16.000 132 21425.10 385.19 42777.21 88888.00 2024-05-11 13:41:17.000 132 21425.26 385.14 42777.21 88888.00 2024-05-11 13:41:18.000 132 21425.39 385.10 42777.27 88888.00 2024-05-11 13:41:19.000 132 21425.48 385.10 42777.30 88888.00 2024-05-11 13:41:20.000 132 21425.49 385.08 42777.31 47941.19 2024-05-11 13:41:21.000 132 21425.41 385.05 42777.33 88888.00 2024-05-11 13:41:22.000 132 21425.32 385.10 42777.39 88888.00 2024-05-11 13:41:23.000 132 21425.23 385.13 42777.43 88888.00 2024-05-11 13:41:24.000 132 21425.14 385.15 42777.47 88888.00 2024-05-11 13:41:25.000 132 21424.98 385.19 42777.53 47940.42 2024-05-11 13:41:26.000 132 21424.73 385.26 42777.57 88888.00 2024-05-11 13:41:27.000 132 21424.51 385.35 42777.64 88888.00 2024-05-11 13:41:28.000 132 21424.34 385.45 42777.69 88888.00 2024-05-11 13:41:29.000 132 21424.18 385.55 42777.69 88888.00 2024-05-11 13:41:30.000 132 21424.08 385.64 42777.68 47940.23 2024-05-11 13:41:31.000 132 21424.08 385.72 42777.63 88888.00 2024-05-11 13:41:32.000 132 21424.15 385.79 42777.57 88888.00 2024-05-11 13:41:33.000 132 21424.25 385.85 42777.53 88888.00 2024-05-11 13:41:34.000 132 21424.39 385.91 42777.52 88888.00 2024-05-11 13:41:35.000 132 21424.58 386.03 42777.59 47941.15 2024-05-11 13:41:36.000 132 21424.76 386.18 42777.64 88888.00 2024-05-11 13:41:37.000 132 21424.90 386.32 42777.65 88888.00 2024-05-11 13:41:38.000 132 21425.12 386.47 42777.61 88888.00 2024-05-11 13:41:39.000 132 21425.42 386.62 42777.52 88888.00 2024-05-11 13:41:40.000 132 21425.72 386.81 42777.47 47941.95 2024-05-11 13:41:41.000 132 21425.93 387.06 42777.52 88888.00 2024-05-11 13:41:42.000 132 21426.02 387.40 42777.66 88888.00 2024-05-11 13:41:43.000 132 21425.95 387.75 42777.82 88888.00 2024-05-11 13:41:44.000 132 21425.72 387.99 42777.98 88888.00 2024-05-11 13:41:45.000 132 21425.28 388.13 42778.11 47941.92 2024-05-11 13:41:46.000 132 21424.70 388.29 42778.19 88888.00 2024-05-11 13:41:47.000 132 21424.20 388.51 42778.33 88888.00 2024-05-11 13:41:48.000 132 21423.86 388.70 42778.46 88888.00 2024-05-11 13:41:49.000 132 21423.62 388.84 42778.50 88888.00 2024-05-11 13:41:50.000 132 21423.44 388.96 42778.52 47940.89 2024-05-11 13:41:51.000 132 21423.36 389.06 42778.52 88888.00 2024-05-11 13:41:52.000 132 21423.35 389.11 42778.50 88888.00 2024-05-11 13:41:53.000 132 21423.31 389.09 42778.50 88888.00 2024-05-11 13:41:54.000 132 21423.18 388.98 42778.49 88888.00 2024-05-11 13:41:55.000 132 21423.05 388.86 42778.46 47941.15 2024-05-11 13:41:56.000 132 21422.94 388.78 42778.49 88888.00 2024-05-11 13:41:57.000 132 21422.82 388.71 42778.59 88888.00 2024-05-11 13:41:58.000 132 21422.71 388.58 42778.68 88888.00 2024-05-11 13:41:59.000 132 21422.69 388.37 42778.74 88888.00 2024-05-11 13:42:00.000 132 21422.76 388.11 42778.78 47941.41 2024-05-11 13:42:01.000 132 21422.82 387.77 42778.72 88888.00 2024-05-11 13:42:02.000 132 21422.87 387.43 42778.61 88888.00 2024-05-11 13:42:03.000 132 21422.95 387.18 42778.54 88888.00 2024-05-11 13:42:04.000 132 21423.04 386.97 42778.54 88888.00 2024-05-11 13:42:05.000 132 21423.13 386.77 42778.56 47941.39 2024-05-11 13:42:06.000 132 21423.20 386.66 42778.62 88888.00 2024-05-11 13:42:07.000 132 21423.22 386.61 42778.66 88888.00 2024-05-11 13:42:08.000 132 21423.24 386.47 42778.57 88888.00 2024-05-11 13:42:09.000 132 21423.31 386.21 42778.43 88888.00 2024-05-11 13:42:10.000 132 21423.47 385.98 42778.31 47941.49 2024-05-11 13:42:11.000 132 21423.68 385.79 42778.24 88888.00 2024-05-11 13:42:12.000 132 21423.86 385.57 42778.18 88888.00 2024-05-11 13:42:13.000 132 21424.06 385.35 42778.13 88888.00 2024-05-11 13:42:14.000 132 21424.33 385.19 42778.10 88888.00 2024-05-11 13:42:15.000 132 21424.58 385.05 42778.04 47941.47 2024-05-11 13:42:16.000 132 21424.76 384.88 42777.98 88888.00 2024-05-11 13:42:17.000 132 21424.92 384.72 42777.98 88888.00 2024-05-11 13:42:18.000 132 21425.06 384.55 42777.99 88888.00 2024-05-11 13:42:19.000 132 21425.09 384.38 42777.94 88888.00 2024-05-11 13:42:20.000 132 21425.07 384.28 42777.85 47941.59 2024-05-11 13:42:21.000 132 21425.15 384.23 42777.80 88888.00 2024-05-11 13:42:22.000 132 21425.36 384.20 42777.78 88888.00 2024-05-11 13:42:23.000 132 21425.67 384.20 42777.77 88888.00 2024-05-11 13:42:24.000 132 21426.06 384.22 42777.76 88888.00 2024-05-11 13:42:25.000 132 21426.41 384.30 42777.71 47941.93 2024-05-11 13:42:26.000 132 21426.68 384.47 42777.65 88888.00 2024-05-11 13:42:27.000 132 21426.90 384.64 42777.61 88888.00 2024-05-11 13:42:28.000 132 21426.99 384.72 42777.60 88888.00 2024-05-11 13:42:29.000 132 21426.92 384.78 42777.62 88888.00 2024-05-11 13:42:30.000 132 21426.81 384.86 42777.62 47941.90 2024-05-11 13:42:31.000 132 21426.69 384.91 42777.64 88888.00 2024-05-11 13:42:32.000 132 21426.43 384.95 42777.66 88888.00 2024-05-11 13:42:33.000 132 21426.08 384.99 42777.66 88888.00 2024-05-11 13:42:34.000 132 21425.69 385.03 42777.66 88888.00 2024-05-11 13:42:35.000 132 21425.23 385.07 42777.65 47941.17 2024-05-11 13:42:36.000 132 21424.66 385.17 42777.68 88888.00 2024-05-11 13:42:37.000 132 21424.12 385.31 42777.81 88888.00 2024-05-11 13:42:38.000 132 21423.60 385.45 42777.95 88888.00 2024-05-11 13:42:39.000 132 21422.97 385.53 42778.02 88888.00 2024-05-11 13:42:40.000 132 21422.25 385.63 42778.09 47940.10 2024-05-11 13:42:41.000 132 21421.52 385.79 42778.21 88888.00 2024-05-11 13:42:42.000 132 21420.75 385.90 42778.35 88888.00 2024-05-11 13:42:43.000 132 21419.88 385.92 42778.46 88888.00 2024-05-11 13:42:44.000 132 21419.03 385.92 42778.54 88888.00 2024-05-11 13:42:45.000 132 21418.34 385.97 42778.62 99999.00 2024-05-11 13:42:46.000 132 21417.83 386.02 42778.68 99999.00 2024-05-11 13:42:47.000 132 21417.49 386.05 42778.74 99999.00 2024-05-11 13:42:48.000 132 21417.23 386.01 42778.80 99999.00 2024-05-11 13:42:49.000 132 21416.93 385.91 42778.84 99999.00 2024-05-11 13:42:50.000 132 21416.60 385.78 42778.93 47938.47 2024-05-11 13:42:51.000 132 21416.29 385.64 42779.02 88888.00 2024-05-11 13:42:52.000 132 21416.06 385.48 42779.07 88888.00 2024-05-11 13:42:53.000 132 21415.91 385.28 42779.06 88888.00 2024-05-11 13:42:54.000 132 21415.82 385.02 42779.02 88888.00 2024-05-11 13:42:55.000 132 21415.81 384.74 42778.98 99999.00 2024-05-11 13:42:56.000 132 21415.92 384.48 42778.94 99999.00 2024-05-11 13:42:57.000 132 21416.24 384.25 42778.89 99999.00 2024-05-11 13:42:58.000 132 21416.76 384.06 42778.86 99999.00 2024-05-11 13:42:59.000 132 21417.39 383.88 42778.79 99999.00 2024-05-11 13:43:00.000 132 21418.10 383.65 42778.67 47939.26 2024-05-11 13:43:01.000 132 21418.89 383.42 42778.54 88888.00 2024-05-11 13:43:02.000 132 21419.81 383.27 42778.43 88888.00 2024-05-11 13:43:03.000 132 21420.81 383.20 42778.34 88888.00 2024-05-11 13:43:04.000 132 21421.80 383.12 42778.21 88888.00 2024-05-11 13:43:05.000 132 21422.77 382.97 42778.11 47940.89 2024-05-11 13:43:06.000 132 21423.78 382.75 42778.06 88888.00 2024-05-11 13:43:07.000 132 21424.76 382.53 42777.97 88888.00 2024-05-11 13:43:08.000 132 21425.60 382.35 42777.82 88888.00 2024-05-11 13:43:09.000 132 21426.36 382.26 42777.69 88888.00 2024-05-11 13:43:10.000 132 21427.18 382.23 42777.64 47942.47 2024-05-11 13:43:11.000 132 21428.03 382.17 42777.58 88888.00 2024-05-11 13:43:12.000 132 21428.84 382.07 42777.48 88888.00 2024-05-11 13:43:13.000 132 21429.56 382.06 42777.39 88888.00 2024-05-11 13:43:14.000 132 21430.22 382.17 42777.32 88888.00 2024-05-11 13:43:15.000 132 21430.85 382.35 42777.30 47943.83 2024-05-11 13:43:16.000 132 21431.51 382.49 42777.29 88888.00 2024-05-11 13:43:17.000 132 21432.16 382.56 42777.21 88888.00 2024-05-11 13:43:18.000 132 21432.75 382.60 42777.11 88888.00 2024-05-11 13:43:19.000 132 21433.26 382.60 42777.04 88888.00 2024-05-11 13:43:20.000 132 21433.66 382.55 42776.94 47944.36 2024-05-11 13:43:21.000 132 21433.90 382.50 42776.85 88888.00 2024-05-11 13:43:22.000 132 21434.06 382.48 42776.79 88888.00 2024-05-11 13:43:23.000 132 21434.21 382.52 42776.74 88888.00 2024-05-11 13:43:24.000 132 21434.39 382.57 42776.69 88888.00 2024-05-11 13:43:25.000 132 21434.53 382.63 42776.65 47944.37 2024-05-11 13:43:26.000 132 21434.60 382.71 42776.64 88888.00 2024-05-11 13:43:27.000 132 21434.58 382.80 42776.63 88888.00 2024-05-11 13:43:28.000 132 21434.50 382.88 42776.61 88888.00 2024-05-11 13:43:29.000 132 21434.41 382.95 42776.60 88888.00 2024-05-11 13:43:30.000 132 21434.35 382.99 42776.63 47943.75 2024-05-11 13:43:31.000 132 21434.26 382.98 42776.64 88888.00 2024-05-11 13:43:32.000 132 21434.08 382.92 42776.64 88888.00 2024-05-11 13:43:33.000 132 21433.79 382.85 42776.70 88888.00 2024-05-11 13:43:34.000 132 21433.39 382.76 42776.75 88888.00 2024-05-11 13:43:35.000 132 21432.94 382.62 42776.78 99999.00 2024-05-11 13:43:36.000 132 21432.48 382.48 42776.78 99999.00 2024-05-11 13:43:37.000 132 21432.00 382.43 42776.78 99999.00 2024-05-11 13:43:38.000 132 21431.46 382.51 42776.83 99999.00 2024-05-11 13:43:39.000 132 21430.85 382.60 42776.93 99999.00 2024-05-11 13:43:40.000 132 21430.28 382.67 42776.98 47942.69 2024-05-11 13:43:41.000 132 21429.76 382.73 42776.98 88888.00 2024-05-11 13:43:42.000 132 21429.23 382.76 42776.91 88888.00 2024-05-11 13:43:43.000 132 21428.70 382.78 42776.84 88888.00 2024-05-11 13:43:44.000 132 21428.18 382.80 42776.84 88888.00 2024-05-11 13:43:45.000 132 21427.65 382.85 42776.89 47940.82 2024-05-11 13:43:46.000 132 21427.14 382.94 42776.91 88888.00 2024-05-11 13:43:47.000 132 21426.70 383.03 42776.91 88888.00 2024-05-11 13:43:48.000 132 21426.41 383.13 42776.91 88888.00 2024-05-11 13:43:49.000 132 21426.25 383.21 42776.86 88888.00 2024-05-11 13:43:50.000 132 21426.11 383.23 42776.79 47941.17 2024-05-11 13:43:51.000 132 21425.96 383.21 42776.72 88888.00 2024-05-11 13:43:52.000 132 21425.77 383.16 42776.69 88888.00 2024-05-11 13:43:53.000 132 21425.52 383.15 42776.72 88888.00 2024-05-11 13:43:54.000 132 21425.26 383.17 42776.78 88888.00 2024-05-11 13:43:55.000 132 21425.08 383.13 42776.78 47940.65 2024-05-11 13:43:56.000 132 21425.06 382.98 42776.71 88888.00 2024-05-11 13:43:57.000 132 21425.26 382.77 42776.62 88888.00 2024-05-11 13:43:58.000 132 21425.65 382.58 42776.55 88888.00 2024-05-11 13:43:59.000 132 21426.10 382.42 42776.44 88888.00 2024-05-11 13:44:00.000 132 21426.60 382.32 42776.30 47940.57 2024-05-11 13:44:01.000 132 21427.17 382.30 42776.18 88888.00 2024-05-11 13:44:02.000 132 21427.73 382.26 42776.07 88888.00 2024-05-11 13:44:03.000 132 21428.27 382.25 42776.00 88888.00 2024-05-11 13:44:04.000 132 21428.82 382.34 42776.02 88888.00 2024-05-11 13:44:05.000 132 21429.31 382.47 42776.05 47941.36 2024-05-11 13:44:06.000 132 21429.69 382.59 42776.05 88888.00 2024-05-11 13:44:07.000 132 21430.02 382.71 42776.07 88888.00 2024-05-11 13:44:08.000 132 21430.27 382.84 42776.13 88888.00 2024-05-11 13:44:09.000 132 21430.33 382.94 42776.21 88888.00 2024-05-11 13:44:10.000 132 21430.23 383.02 42776.32 47942.36 2024-05-11 13:44:11.000 132 21430.03 383.12 42776.48 88888.00 2024-05-11 13:44:12.000 132 21429.81 383.20 42776.59 88888.00 2024-05-11 13:44:13.000 132 21429.67 383.26 42776.66 88888.00 2024-05-11 13:44:14.000 132 21429.65 383.35 42776.73 88888.00 2024-05-11 13:44:15.000 132 21429.70 383.43 42776.79 47942.76 2024-05-11 13:44:16.000 132 21429.82 383.48 42776.84 88888.00 2024-05-11 13:44:17.000 132 21429.92 383.56 42776.87 88888.00 2024-05-11 13:44:18.000 132 21429.90 383.68 42776.89 88888.00 2024-05-11 13:44:19.000 132 21429.72 383.80 42776.94 88888.00 2024-05-11 13:44:20.000 132 21429.45 383.92 42777.10 47942.89 2024-05-11 13:44:21.000 132 21429.10 384.02 42777.31 88888.00 2024-05-11 13:44:22.000 132 21428.70 384.09 42777.50 88888.00 2024-05-11 13:44:23.000 132 21428.19 384.16 42777.73 88888.00 2024-05-11 13:44:24.000 132 21427.52 384.27 42778.00 88888.00 2024-05-11 13:44:25.000 132 21426.81 384.43 42778.26 47942.53 2024-05-11 13:44:26.000 132 21426.16 384.57 42778.48 88888.00 2024-05-11 13:44:27.000 132 21425.53 384.67 42778.69 88888.00 2024-05-11 13:44:28.000 132 21424.87 384.74 42778.89 88888.00 2024-05-11 13:44:29.000 132 21424.25 384.76 42779.09 88888.00 2024-05-11 13:44:30.000 132 21423.67 384.76 42779.28 47942.09 2024-05-11 13:44:31.000 132 21423.12 384.77 42779.41 88888.00 2024-05-11 13:44:32.000 132 21422.65 384.78 42779.52 88888.00 2024-05-11 13:44:33.000 132 21422.31 384.77 42779.64 88888.00 2024-05-11 13:44:34.000 132 21422.02 384.75 42779.76 88888.00 2024-05-11 13:44:35.000 132 21421.74 384.74 42779.85 47942.09 2024-05-11 13:44:36.000 132 21421.39 384.80 42779.97 88888.00 2024-05-11 13:44:37.000 132 21420.98 384.92 42780.15 88888.00 2024-05-11 13:44:38.000 132 21420.54 385.07 42780.37 88888.00 2024-05-11 13:44:39.000 132 21420.02 385.21 42780.61 88888.00 2024-05-11 13:44:40.000 132 21419.48 385.31 42780.81 47941.61 2024-05-11 13:44:41.000 132 21419.03 385.40 42780.94 88888.00 2024-05-11 13:44:42.000 132 21418.74 385.42 42780.99 88888.00 2024-05-11 13:44:43.000 132 21418.65 385.37 42781.03 88888.00 2024-05-11 13:44:44.000 132 21418.77 385.31 42781.04 88888.00 2024-05-11 13:44:45.000 132 21418.98 385.31 42781.02 47941.61 2024-05-11 13:44:46.000 132 21419.25 385.35 42781.02 88888.00 2024-05-11 13:44:47.000 132 21419.55 385.38 42781.04 88888.00 2024-05-11 13:44:48.000 132 21419.81 385.34 42781.00 88888.00 2024-05-11 13:44:49.000 132 21419.99 385.23 42780.97 88888.00 2024-05-11 13:44:50.000 132 21420.18 385.00 42780.96 47941.35 2024-05-11 13:44:51.000 132 21420.49 384.69 42780.91 88888.00 2024-05-11 13:44:52.000 132 21420.93 384.43 42780.80 88888.00 2024-05-11 13:44:53.000 132 21421.46 384.20 42780.69 88888.00 2024-05-11 13:44:54.000 132 21422.08 383.93 42780.57 88888.00 2024-05-11 13:44:55.000 132 21422.79 383.63 42780.43 47942.83 2024-05-11 13:44:56.000 132 21423.59 383.46 42780.30 88888.00 2024-05-11 13:44:57.000 132 21424.38 383.38 42780.18 88888.00 2024-05-11 13:44:58.000 132 21425.08 383.28 42780.06 88888.00 2024-05-11 13:44:59.000 132 21425.72 383.18 42779.95 88888.00 2024-05-11 13:45:00.000 132 21426.33 383.13 42779.82 47943.61 2024-05-11 13:45:01.000 132 21426.92 383.07 42779.70 88888.00 2024-05-11 13:45:02.000 132 21427.45 382.97 42779.61 88888.00 2024-05-11 13:45:03.000 132 21427.88 382.91 42779.62 88888.00 2024-05-11 13:45:04.000 132 21428.24 382.94 42779.66 88888.00 2024-05-11 13:45:05.000 132 21428.49 383.01 42779.67 47943.71 2024-05-11 13:45:06.000 132 21428.58 383.08 42779.65 88888.00 2024-05-11 13:45:07.000 132 21428.55 383.10 42779.64 88888.00 2024-05-11 13:45:08.000 132 21428.44 383.05 42779.65 88888.00 2024-05-11 13:45:09.000 132 21428.19 382.96 42779.70 88888.00 2024-05-11 13:45:10.000 132 21427.77 382.87 42779.75 47943.88 2024-05-11 13:45:11.000 132 21427.31 382.77 42779.77 88888.00 2024-05-11 13:45:12.000 132 21426.99 382.67 42779.74 88888.00 2024-05-11 13:45:13.000 132 21426.82 382.58 42779.69 88888.00 2024-05-11 13:45:14.000 132 21426.78 382.52 42779.62 88888.00 2024-05-11 13:45:15.000 132 21426.87 382.45 42779.54 47943.61 2024-05-11 13:45:16.000 132 21427.06 382.42 42779.49 88888.00 2024-05-11 13:45:17.000 132 21427.29 382.48 42779.50 88888.00 2024-05-11 13:45:18.000 132 21427.47 382.61 42779.56 88888.00 2024-05-11 13:45:19.000 132 21427.58 382.72 42779.63 88888.00 2024-05-11 13:45:20.000 132 21427.69 382.81 42779.66 47943.57 2024-05-11 13:45:21.000 132 21427.76 382.96 42779.69 88888.00 2024-05-11 13:45:22.000 132 21427.66 383.13 42779.81 88888.00 2024-05-11 13:45:23.000 132 21427.38 383.34 42780.04 88888.00 2024-05-11 13:45:24.000 132 21426.95 383.56 42780.30 88888.00 2024-05-11 13:45:25.000 132 21426.37 383.75 42780.52 47944.28 2024-05-11 13:45:26.000 132 21425.67 383.95 42780.76 88888.00 2024-05-11 13:45:27.000 132 21424.90 384.13 42781.00 88888.00 2024-05-11 13:45:28.000 132 21424.11 384.22 42781.21 88888.00 2024-05-11 13:45:29.000 132 21423.38 384.28 42781.40 88888.00 2024-05-11 13:45:30.000 132 21422.75 384.38 42781.55 99999.00 2024-05-11 13:45:31.000 132 21422.25 384.48 42781.64 99999.00 2024-05-11 13:45:32.000 132 21421.93 384.58 42781.69 99999.00 2024-05-11 13:45:33.000 132 21421.83 384.73 42781.72 99999.00 2024-05-11 13:45:34.000 132 21421.94 384.91 42781.72 99999.00 2024-05-11 13:45:35.000 132 21422.11 385.03 42781.72 47943.15 2024-05-11 13:45:36.000 132 21422.15 385.07 42781.76 88888.00 2024-05-11 13:45:37.000 132 21421.91 385.07 42781.82 88888.00 2024-05-11 13:45:38.000 132 21421.46 385.08 42781.93 88888.00 2024-05-11 13:45:39.000 132 21420.92 385.12 42782.04 88888.00 2024-05-11 13:45:40.000 132 21420.37 385.20 42782.16 47942.96 2024-05-11 13:45:41.000 132 21419.88 385.31 42782.27 88888.00 2024-05-11 13:45:42.000 132 21419.53 385.38 42782.31 88888.00 2024-05-11 13:45:43.000 132 21419.37 385.37 42782.28 88888.00 2024-05-11 13:45:44.000 132 21419.44 385.30 42782.27 88888.00 2024-05-11 13:45:45.000 132 21419.68 385.17 42782.24 47942.51 2024-05-11 13:45:46.000 132 21420.01 384.94 42782.13 88888.00 2024-05-11 13:45:47.000 132 21420.30 384.67 42781.97 88888.00 2024-05-11 13:45:48.000 132 21420.42 384.43 42781.86 88888.00 2024-05-11 13:45:49.000 132 21420.36 384.19 42781.82 88888.00 2024-05-11 13:45:50.000 132 21420.22 383.91 42781.82 47941.69 2024-05-11 13:45:51.000 132 21420.03 383.61 42781.82 88888.00 2024-05-11 13:45:52.000 132 21419.90 383.33 42781.80 88888.00 2024-05-11 13:45:53.000 132 21419.97 383.12 42781.74 88888.00 2024-05-11 13:45:54.000 132 21420.27 382.97 42781.62 88888.00 2024-05-11 13:45:55.000 132 21420.78 382.86 42781.45 47942.98 2024-05-11 13:45:56.000 132 21421.43 382.81 42781.27 88888.00 2024-05-11 13:45:57.000 132 21422.11 382.80 42781.11 88888.00 2024-05-11 13:45:58.000 132 21422.68 382.80 42780.98 88888.00 2024-05-11 13:45:59.000 132 21423.06 382.84 42780.95 88888.00 2024-05-11 13:46:00.000 132 21423.28 382.92 42781.01 47943.03 2024-05-11 13:46:01.000 132 21423.36 382.96 42781.13 88888.00 2024-05-11 13:46:02.000 132 21423.35 382.97 42781.30 88888.00 2024-05-11 13:46:03.000 132 21423.30 383.00 42781.43 88888.00 2024-05-11 13:46:04.000 132 21423.29 383.08 42781.47 88888.00 2024-05-11 13:46:05.000 132 21423.44 383.17 42781.48 47943.92 2024-05-11 13:46:06.000 132 21423.76 383.23 42781.47 88888.00 2024-05-11 13:46:07.000 132 21424.26 383.24 42781.44 88888.00 2024-05-11 13:46:08.000 132 21424.93 383.23 42781.38 88888.00 2024-05-11 13:46:09.000 132 21425.73 383.24 42781.30 88888.00 2024-05-11 13:46:10.000 132 21426.48 383.29 42781.21 47944.59 2024-05-11 13:46:11.000 132 21427.02 383.37 42781.19 88888.00 2024-05-11 13:46:12.000 132 21427.35 383.48 42781.27 88888.00 2024-05-11 13:46:13.000 132 21427.52 383.62 42781.39 88888.00 2024-05-11 13:46:14.000 132 21427.52 383.79 42781.57 88888.00 2024-05-11 13:46:15.000 132 21427.40 383.97 42781.79 47945.77 2024-05-11 13:46:16.000 132 21427.22 384.20 42782.00 88888.00 2024-05-11 13:46:17.000 132 21427.00 384.50 42782.14 88888.00 2024-05-11 13:46:18.000 132 21426.74 384.80 42782.23 88888.00 2024-05-11 13:46:19.000 132 21426.43 385.06 42782.38 88888.00 2024-05-11 13:46:20.000 132 21426.03 385.32 42782.50 47945.51 2024-05-11 13:46:21.000 132 21425.52 385.60 42782.61 88888.00 2024-05-11 13:46:22.000 132 21424.93 385.89 42782.81 88888.00 2024-05-11 13:46:23.000 132 21424.32 386.18 42783.06 88888.00 2024-05-11 13:46:24.000 132 21423.77 386.42 42783.25 88888.00 2024-05-11 13:46:25.000 132 21423.26 386.60 42783.35 47944.91 2024-05-11 13:46:26.000 132 21422.80 386.74 42783.45 88888.00 2024-05-11 13:46:27.000 132 21422.31 386.89 42783.57 88888.00 2024-05-11 13:46:28.000 132 21421.65 387.00 42783.69 88888.00 2024-05-11 13:46:29.000 132 21420.82 387.07 42783.84 88888.00 2024-05-11 13:46:30.000 132 21419.97 387.09 42784.02 47943.44 2024-05-11 13:46:31.000 132 21419.16 387.07 42784.19 88888.00 2024-05-11 13:46:32.000 132 21418.42 387.05 42784.31 88888.00 2024-05-11 13:46:33.000 132 21417.81 386.99 42784.37 88888.00 2024-05-11 13:46:34.000 132 21417.35 386.87 42784.38 88888.00 2024-05-11 13:46:35.000 132 21417.03 386.72 42784.38 47943.73 2024-05-11 13:46:36.000 132 21416.78 386.62 42784.40 88888.00 2024-05-11 13:46:37.000 132 21416.61 386.55 42784.41 88888.00 2024-05-11 13:46:38.000 132 21416.54 386.43 42784.41 88888.00 2024-05-11 13:46:39.000 132 21416.51 386.36 42784.46 88888.00 2024-05-11 13:46:40.000 132 21416.44 386.40 42784.55 47943.60 2024-05-11 13:46:41.000 132 21416.37 386.47 42784.62 88888.00 2024-05-11 13:46:42.000 132 21416.48 386.46 42784.66 88888.00 2024-05-11 13:46:43.000 132 21416.77 386.36 42784.62 88888.00 2024-05-11 13:46:44.000 132 21417.18 386.20 42784.53 88888.00 2024-05-11 13:46:45.000 132 21417.69 386.00 42784.41 47943.87 2024-05-11 13:46:46.000 132 21418.22 385.81 42784.35 88888.00 2024-05-11 13:46:47.000 132 21418.62 385.69 42784.34 88888.00 2024-05-11 13:46:48.000 132 21418.80 385.61 42784.38 88888.00 2024-05-11 13:46:49.000 132 21418.78 385.56 42784.46 88888.00 2024-05-11 13:46:50.000 132 21418.58 385.55 42784.55 47944.41 2024-05-11 13:46:51.000 132 21418.23 385.58 42784.64 88888.00 2024-05-11 13:46:52.000 132 21417.81 385.57 42784.74 88888.00 2024-05-11 13:46:53.000 132 21417.42 385.50 42784.79 88888.00 2024-05-11 13:46:54.000 132 21417.17 385.41 42784.77 88888.00 2024-05-11 13:46:55.000 132 21417.14 385.32 42784.71 47943.84 2024-05-11 13:46:56.000 132 21417.27 385.22 42784.59 88888.00 2024-05-11 13:46:57.000 132 21417.46 385.11 42784.41 88888.00 2024-05-11 13:46:58.000 132 21417.64 384.99 42784.28 88888.00 2024-05-11 13:46:59.000 132 21417.85 384.89 42784.21 88888.00 2024-05-11 13:47:00.000 132 21418.06 384.73 42784.14 47943.12 2024-05-11 13:47:01.000 132 21418.24 384.49 42784.04 88888.00 2024-05-11 13:47:02.000 132 21418.46 384.27 42784.01 88888.00 2024-05-11 13:47:03.000 132 21418.69 384.13 42784.02 88888.00 2024-05-11 13:47:04.000 132 21418.81 383.99 42784.02 88888.00 2024-05-11 13:47:05.000 132 21418.78 383.81 42783.98 47943.95 2024-05-11 13:47:06.000 132 21418.64 383.67 42783.97 88888.00 2024-05-11 13:47:07.000 132 21418.45 383.57 42784.00 88888.00 2024-05-11 13:47:08.000 132 21418.27 383.47 42784.04 88888.00 2024-05-11 13:47:09.000 132 21418.15 383.38 42784.02 88888.00 2024-05-11 13:47:10.000 132 21418.16 383.31 42783.96 47943.78 2024-05-11 13:47:11.000 132 21418.28 383.24 42783.94 88888.00 2024-05-11 13:47:12.000 132 21418.49 383.12 42783.92 88888.00 2024-05-11 13:47:13.000 132 21418.75 382.99 42783.84 88888.00 2024-05-11 13:47:14.000 132 21419.01 382.94 42783.77 88888.00 2024-05-11 13:47:15.000 132 21419.19 382.98 42783.81 99999.00 2024-05-11 13:47:16.000 132 21419.21 383.04 42783.92 99999.00 2024-05-11 13:47:17.000 132 21419.05 383.11 42784.04 99999.00 2024-05-11 13:47:18.000 132 21418.72 383.22 42784.21 99999.00 2024-05-11 13:47:19.000 132 21418.32 383.38 42784.41 99999.00 2024-05-11 13:47:20.000 132 21417.82 383.55 42784.61 47944.10 2024-05-11 13:47:21.000 132 21417.28 383.73 42784.74 88888.00 2024-05-11 13:47:22.000 132 21416.80 383.88 42784.84 88888.00 2024-05-11 13:47:23.000 132 21416.36 383.99 42784.91 88888.00 2024-05-11 13:47:24.000 132 21415.97 384.04 42785.00 88888.00 2024-05-11 13:47:25.000 132 21415.59 384.08 42785.09 47943.62 2024-05-11 13:47:26.000 132 21415.18 384.12 42785.14 88888.00 2024-05-11 13:47:27.000 132 21414.69 384.21 42785.23 88888.00 2024-05-11 13:47:28.000 132 21414.08 384.36 42785.38 88888.00 2024-05-11 13:47:29.000 132 21413.35 384.54 42785.57 88888.00 2024-05-11 13:47:30.000 132 21412.59 384.65 42785.80 47942.58 2024-05-11 13:47:31.000 132 21411.81 384.67 42786.02 88888.00 2024-05-11 13:47:32.000 132 21410.98 384.72 42786.20 88888.00 2024-05-11 13:47:33.000 132 21410.13 384.78 42786.29 88888.00 2024-05-11 13:47:34.000 132 21409.33 384.71 42786.34 88888.00 2024-05-11 13:47:35.000 132 21408.69 384.57 42786.40 47941.37 2024-05-11 13:47:36.000 132 21408.22 384.42 42786.46 88888.00 2024-05-11 13:47:37.000 132 21407.84 384.25 42786.48 88888.00 2024-05-11 13:47:38.000 132 21407.53 384.06 42786.49 88888.00 2024-05-11 13:47:39.000 132 21407.28 383.85 42786.46 88888.00 2024-05-11 13:47:40.000 132 21407.06 383.64 42786.43 47940.32 2024-05-11 13:47:41.000 132 21406.85 383.49 42786.44 88888.00 2024-05-11 13:47:42.000 132 21406.62 383.40 42786.51 88888.00 2024-05-11 13:47:43.000 132 21406.37 383.31 42786.59 88888.00 2024-05-11 13:47:44.000 132 21406.12 383.21 42786.66 88888.00 2024-05-11 13:47:45.000 132 21405.89 383.14 42786.72 47940.84 2024-05-11 13:47:46.000 132 21405.66 383.08 42786.79 88888.00 2024-05-11 13:47:47.000 132 21405.49 383.03 42786.86 88888.00 2024-05-11 13:47:48.000 132 21405.45 382.95 42786.91 88888.00 2024-05-11 13:47:49.000 132 21405.56 382.82 42786.93 88888.00 2024-05-11 13:47:50.000 132 21405.71 382.69 42786.91 47940.96 2024-05-11 13:47:51.000 132 21405.89 382.57 42786.84 88888.00 2024-05-11 13:47:52.000 132 21406.13 382.47 42786.79 88888.00 2024-05-11 13:47:53.000 132 21406.40 382.34 42786.71 88888.00 2024-05-11 13:47:54.000 132 21406.66 382.20 42786.64 88888.00 2024-05-11 13:47:55.000 132 21406.96 382.03 42786.60 47940.57 2024-05-11 13:47:56.000 132 21407.29 381.75 42786.51 88888.00 2024-05-11 13:47:57.000 132 21407.63 381.42 42786.39 88888.00 2024-05-11 13:47:58.000 132 21407.99 381.15 42786.32 88888.00 2024-05-11 13:47:59.000 132 21408.38 380.98 42786.27 88888.00 2024-05-11 13:48:00.000 132 21408.85 380.88 42786.19 47942.04 2024-05-11 13:48:01.000 132 21409.43 380.81 42786.11 88888.00 2024-05-11 13:48:02.000 132 21410.02 380.75 42786.07 88888.00 2024-05-11 13:48:03.000 132 21410.55 380.74 42786.07 88888.00 2024-05-11 13:48:04.000 132 21410.99 380.80 42786.07 88888.00 2024-05-11 13:48:05.000 132 21411.30 380.87 42786.08 47942.48 2024-05-11 13:48:06.000 132 21411.44 380.94 42786.11 88888.00 2024-05-11 13:48:07.000 132 21411.45 381.01 42786.16 88888.00 2024-05-11 13:48:08.000 132 21411.42 381.10 42786.24 88888.00 2024-05-11 13:48:09.000 132 21411.35 381.24 42786.37 88888.00 2024-05-11 13:48:10.000 132 21411.22 381.38 42786.50 47942.86 2024-05-11 13:48:11.000 132 21411.00 381.49 42786.57 88888.00 2024-05-11 13:48:12.000 132 21410.69 381.61 42786.61 88888.00 2024-05-11 13:48:13.000 132 21410.36 381.74 42786.64 88888.00 2024-05-11 13:48:14.000 132 21410.03 381.85 42786.72 88888.00 2024-05-11 13:48:15.000 132 21409.70 381.95 42786.83 47942.35 2024-05-11 13:48:16.000 132 21409.34 382.02 42786.93 88888.00 2024-05-11 13:48:17.000 132 21408.91 382.05 42787.00 88888.00 2024-05-11 13:48:18.000 132 21408.45 382.07 42787.12 88888.00 2024-05-11 13:48:19.000 132 21408.02 382.09 42787.29 88888.00 2024-05-11 13:48:20.000 132 21407.65 382.10 42787.41 47941.46 2024-05-11 13:48:21.000 132 21407.33 382.10 42787.45 88888.00 2024-05-11 13:48:22.000 132 21407.06 382.09 42787.47 88888.00 2024-05-11 13:48:23.000 132 21406.81 382.09 42787.50 88888.00 2024-05-11 13:48:24.000 132 21406.54 382.04 42787.52 88888.00 2024-05-11 13:48:25.000 132 21406.29 381.97 42787.55 47941.34 2024-05-11 13:48:26.000 132 21406.06 381.94 42787.63 88888.00 2024-05-11 13:48:27.000 132 21405.78 381.89 42787.71 88888.00 2024-05-11 13:48:28.000 132 21405.47 381.78 42787.73 88888.00 2024-05-11 13:48:29.000 132 21405.20 381.65 42787.77 88888.00 2024-05-11 13:48:30.000 132 21404.92 381.55 42787.85 99999.00 2024-05-11 13:48:31.000 132 21404.56 381.43 42787.93 99999.00 2024-05-11 13:48:32.000 132 21404.14 381.30 42787.95 99999.00 2024-05-11 13:48:33.000 132 21403.74 381.19 42787.97 99999.00 2024-05-11 13:48:34.000 132 21403.40 381.07 42787.98 99999.00 2024-05-11 13:48:35.000 132 21403.16 380.89 42787.98 47940.51 2024-05-11 13:48:36.000 132 21403.00 380.64 42787.98 88888.00 2024-05-11 13:48:37.000 132 21402.90 380.38 42787.94 88888.00 2024-05-11 13:48:38.000 132 21402.87 380.14 42787.82 88888.00 2024-05-11 13:48:39.000 132 21402.91 379.89 42787.65 88888.00 2024-05-11 13:48:40.000 132 21403.02 379.63 42787.49 47940.22 2024-05-11 13:48:41.000 132 21403.16 379.39 42787.36 88888.00 2024-05-11 13:48:42.000 132 21403.31 379.16 42787.27 88888.00 2024-05-11 13:48:43.000 132 21403.46 378.89 42787.15 88888.00 2024-05-11 13:48:44.000 132 21403.55 378.64 42787.01 88888.00 2024-05-11 13:48:45.000 132 21403.60 378.47 42786.90 47939.20 2024-05-11 13:48:46.000 132 21403.71 378.25 42786.79 88888.00 2024-05-11 13:48:47.000 132 21403.94 377.96 42786.66 88888.00 2024-05-11 13:48:48.000 132 21404.19 377.69 42786.54 88888.00 2024-05-11 13:48:49.000 132 21404.38 377.50 42786.43 88888.00 2024-05-11 13:48:50.000 132 21404.61 377.36 42786.31 47939.63 2024-05-11 13:48:51.000 132 21404.89 377.26 42786.19 88888.00 2024-05-11 13:48:52.000 132 21405.09 377.15 42786.11 88888.00 2024-05-11 13:48:53.000 132 21405.17 377.07 42786.06 88888.00 2024-05-11 13:48:54.000 132 21405.18 377.03 42786.02 88888.00 2024-05-11 13:48:55.000 132 21405.13 376.99 42785.97 47939.43 2024-05-11 13:48:56.000 132 21405.06 376.89 42785.91 88888.00 2024-05-11 13:48:57.000 132 21405.00 376.80 42785.88 88888.00 2024-05-11 13:48:58.000 132 21405.03 376.76 42785.89 88888.00 2024-05-11 13:48:59.000 132 21405.12 376.74 42785.90 88888.00 2024-05-11 13:49:00.000 132 21405.18 376.70 42785.84 47939.22 2024-05-11 13:49:01.000 132 21405.16 376.70 42785.77 88888.00 2024-05-11 13:49:02.000 132 21405.03 376.70 42785.73 88888.00 2024-05-11 13:49:03.000 132 21404.79 376.65 42785.78 88888.00 2024-05-11 13:49:04.000 132 21404.49 376.61 42785.85 88888.00 2024-05-11 13:49:05.000 132 21404.19 376.62 42785.93 47938.21 2024-05-11 13:49:06.000 132 21403.87 376.64 42786.00 88888.00 2024-05-11 13:49:07.000 132 21403.56 376.64 42786.08 88888.00 2024-05-11 13:49:08.000 132 21403.31 376.63 42786.17 88888.00 2024-05-11 13:49:09.000 132 21403.06 376.58 42786.27 88888.00 2024-05-11 13:49:10.000 132 21402.72 376.51 42786.32 47938.87 2024-05-11 13:49:11.000 132 21402.32 376.44 42786.34 88888.00 2024-05-11 13:49:12.000 132 21401.94 376.38 42786.36 88888.00 2024-05-11 13:49:13.000 132 21401.59 376.31 42786.41 88888.00 2024-05-11 13:49:14.000 132 21401.22 376.19 42786.44 88888.00 2024-05-11 13:49:15.000 132 21400.93 376.05 42786.44 47938.06 2024-05-11 13:49:16.000 132 21400.75 375.95 42786.41 88888.00 2024-05-11 13:49:17.000 132 21400.56 375.82 42786.43 88888.00 2024-05-11 13:49:18.000 132 21400.29 375.62 42786.50 88888.00 2024-05-11 13:49:19.000 132 21399.99 375.39 42786.57 88888.00 2024-05-11 13:49:20.000 132 21399.72 375.19 42786.59 47937.74 2024-05-11 13:49:21.000 132 21399.58 374.98 42786.59 88888.00 2024-05-11 13:49:22.000 132 21399.55 374.76 42786.56 88888.00 2024-05-11 13:49:23.000 132 21399.58 374.55 42786.53 88888.00 2024-05-11 13:49:24.000 132 21399.68 374.34 42786.50 88888.00 2024-05-11 13:49:25.000 132 21399.87 374.14 42786.43 47937.42 2024-05-11 13:49:26.000 132 21400.12 373.99 42786.36 88888.00 2024-05-11 13:49:27.000 132 21400.35 373.90 42786.31 88888.00 2024-05-11 13:49:28.000 132 21400.52 373.79 42786.28 88888.00 2024-05-11 13:49:29.000 132 21400.60 373.62 42786.25 88888.00 2024-05-11 13:49:30.000 132 21400.65 373.44 42786.20 47937.56 2024-05-11 13:49:31.000 132 21400.78 373.31 42786.13 88888.00 2024-05-11 13:49:32.000 132 21401.03 373.20 42786.06 88888.00 2024-05-11 13:49:33.000 132 21401.35 373.09 42785.98 88888.00 2024-05-11 13:49:34.000 132 21401.71 372.98 42785.86 88888.00 2024-05-11 13:49:35.000 132 21402.11 372.86 42785.69 47937.90 2024-05-11 13:49:36.000 132 21402.53 372.73 42785.49 88888.00 2024-05-11 13:49:37.000 132 21402.97 372.60 42785.32 88888.00 2024-05-11 13:49:38.000 132 21403.40 372.51 42785.19 88888.00 2024-05-11 13:49:39.000 132 21403.82 372.43 42785.06 88888.00 2024-05-11 13:49:40.000 132 21404.24 372.40 42784.91 47938.23 2024-05-11 13:49:41.000 132 21404.73 372.38 42784.84 88888.00 2024-05-11 13:49:42.000 132 21405.27 372.34 42784.79 88888.00 2024-05-11 13:49:43.000 132 21405.75 372.33 42784.71 88888.00 2024-05-11 13:49:44.000 132 21406.05 372.42 42784.62 88888.00 2024-05-11 13:49:45.000 132 21406.20 372.51 42784.59 47938.20 2024-05-11 13:49:46.000 132 21406.31 372.55 42784.59 88888.00 2024-05-11 13:49:47.000 132 21406.34 372.59 42784.61 88888.00 2024-05-11 13:49:48.000 132 21406.23 372.64 42784.64 88888.00 2024-05-11 13:49:49.000 132 21406.03 372.65 42784.68 88888.00 2024-05-11 13:49:50.000 132 21405.84 372.64 42784.67 47938.42 2024-05-11 13:49:51.000 132 21405.70 372.69 42784.61 88888.00 2024-05-11 13:49:52.000 132 21405.66 372.75 42784.53 88888.00 2024-05-11 13:49:53.000 132 21405.70 372.74 42784.47 88888.00 2024-05-11 13:49:54.000 132 21405.76 372.67 42784.46 88888.00 2024-05-11 13:49:55.000 132 21405.75 372.58 42784.44 47938.11 2024-05-11 13:49:56.000 132 21405.62 372.53 42784.44 88888.00 2024-05-11 13:49:57.000 132 21405.46 372.51 42784.46 88888.00 2024-05-11 13:49:58.000 132 21405.33 372.51 42784.48 88888.00 2024-05-11 13:49:59.000 132 21405.27 372.58 42784.55 88888.00 2024-05-11 13:50:00.000 132 21405.26 372.67 42784.65 47938.56 2024-05-11 13:50:01.000 132 21405.24 372.69 42784.71 88888.00 2024-05-11 13:50:02.000 132 21405.16 372.67 42784.69 88888.00 2024-05-11 13:50:03.000 132 21405.04 372.67 42784.65 88888.00 2024-05-11 13:50:04.000 132 21404.92 372.75 42784.66 88888.00 2024-05-11 13:50:05.000 132 21404.79 372.85 42784.76 47937.96 2024-05-11 13:50:06.000 132 21404.66 372.88 42784.85 88888.00 2024-05-11 13:50:07.000 132 21404.59 372.88 42784.91 88888.00 2024-05-11 13:50:08.000 132 21404.56 372.94 42784.98 88888.00 2024-05-11 13:50:09.000 132 21404.49 373.02 42785.05 88888.00 2024-05-11 13:50:10.000 132 21404.40 373.04 42785.09 47938.51 2024-05-11 13:50:11.000 132 21404.37 372.98 42785.06 88888.00 2024-05-11 13:50:12.000 132 21404.40 372.91 42784.99 88888.00 2024-05-11 13:50:13.000 132 21404.47 372.83 42784.93 88888.00 2024-05-11 13:50:14.000 132 21404.57 372.74 42784.88 88888.00 2024-05-11 13:50:15.000 132 21404.68 372.67 42784.85 47938.07 2024-05-11 13:50:16.000 132 21404.77 372.61 42784.86 88888.00 2024-05-11 13:50:17.000 132 21404.88 372.54 42784.85 88888.00 2024-05-11 13:50:18.000 132 21405.06 372.46 42784.79 88888.00 2024-05-11 13:50:19.000 132 21405.32 372.39 42784.68 88888.00 2024-05-11 13:50:20.000 132 21405.60 372.36 42784.57 47938.34 2024-05-11 13:50:21.000 132 21405.92 372.38 42784.53 88888.00 2024-05-11 13:50:22.000 132 21406.28 372.47 42784.52 88888.00 2024-05-11 13:50:23.000 132 21406.69 372.60 42784.49 88888.00 2024-05-11 13:50:24.000 132 21407.10 372.71 42784.41 88888.00 2024-05-11 13:50:25.000 132 21407.45 372.78 42784.31 99999.00 2024-05-11 13:50:26.000 132 21407.76 372.85 42784.24 99999.00 2024-05-11 13:50:27.000 132 21408.06 372.94 42784.22 99999.00 2024-05-11 13:50:28.000 132 21408.29 373.04 42784.21 99999.00 2024-05-11 13:50:29.000 132 21408.47 373.15 42784.17 99999.00 2024-05-11 13:50:30.000 132 21408.65 373.25 42784.09 47939.46 2024-05-11 13:50:31.000 132 21408.94 373.31 42783.96 88888.00 2024-05-11 13:50:32.000 132 21409.36 373.38 42783.81 88888.00 2024-05-11 13:50:33.000 132 21409.82 373.45 42783.64 88888.00 2024-05-11 13:50:34.000 132 21410.21 373.52 42783.48 88888.00 2024-05-11 13:50:35.000 132 21410.52 373.63 42783.39 47939.84 2024-05-11 13:50:36.000 132 21410.73 373.79 42783.39 88888.00 2024-05-11 13:50:37.000 132 21410.85 373.91 42783.41 88888.00 2024-05-11 13:50:38.000 132 21410.93 373.96 42783.41 88888.00 2024-05-11 13:50:39.000 132 21410.98 373.98 42783.36 88888.00 2024-05-11 13:50:40.000 132 21411.02 373.98 42783.29 47939.76 2024-05-11 13:50:41.000 132 21411.06 374.03 42783.28 88888.00 2024-05-11 13:50:42.000 132 21411.14 374.10 42783.31 88888.00 2024-05-11 13:50:43.000 132 21411.26 374.13 42783.30 88888.00 2024-05-11 13:50:44.000 132 21411.34 374.12 42783.29 88888.00 2024-05-11 13:50:45.000 132 21411.32 374.12 42783.31 99999.00 2024-05-11 13:50:46.000 132 21411.20 374.14 42783.31 99999.00 2024-05-11 13:50:47.000 132 21410.99 374.18 42783.32 99999.00 2024-05-11 13:50:48.000 132 21410.69 374.15 42783.37 99999.00 2024-05-11 13:50:49.000 132 21410.35 374.02 42783.41 99999.00 2024-05-11 13:50:50.000 132 21410.07 373.88 42783.39 47938.83 2024-05-11 13:50:51.000 132 21409.90 373.77 42783.36 88888.00 2024-05-11 13:50:52.000 132 21409.81 373.65 42783.34 88888.00 2024-05-11 13:50:53.000 132 21409.73 373.52 42783.36 88888.00 2024-05-11 13:50:54.000 132 21409.64 373.36 42783.38 88888.00 2024-05-11 13:50:55.000 132 21409.59 373.20 42783.38 47939.15 2024-05-11 13:50:56.000 132 21409.53 373.06 42783.31 88888.00 2024-05-11 13:50:57.000 132 21409.43 372.93 42783.20 88888.00 2024-05-11 13:50:58.000 132 21409.39 372.82 42783.11 88888.00 2024-05-11 13:50:59.000 132 21409.47 372.69 42783.05 88888.00 2024-05-11 13:51:00.000 132 21409.57 372.52 42783.00 47938.88 2024-05-11 13:51:01.000 132 21409.57 372.37 42782.98 88888.00 2024-05-11 13:51:02.000 132 21409.42 372.26 42783.00 88888.00 2024-05-11 13:51:03.000 132 21409.12 372.17 42783.05 88888.00 2024-05-11 13:51:04.000 132 21408.72 372.08 42783.11 88888.00 2024-05-11 13:51:05.000 132 21408.27 372.03 42783.13 47938.27 2024-05-11 13:51:06.000 132 21407.81 372.01 42783.12 88888.00 2024-05-11 13:51:07.000 132 21407.38 371.94 42783.12 88888.00 2024-05-11 13:51:08.000 132 21407.03 371.83 42783.12 88888.00 2024-05-11 13:51:09.000 132 21406.73 371.72 42783.07 88888.00 2024-05-11 13:51:10.000 132 21406.47 371.63 42783.01 47936.75 2024-05-11 13:51:11.000 132 21406.28 371.59 42782.99 88888.00 2024-05-11 13:51:12.000 132 21406.22 371.61 42783.00 88888.00 2024-05-11 13:51:13.000 132 21406.22 371.61 42783.00 88888.00 2024-05-11 13:51:14.000 132 21406.21 371.60 42782.94 88888.00 2024-05-11 13:51:15.000 132 21406.20 371.62 42782.86 47937.31 2024-05-11 13:51:16.000 132 21406.22 371.67 42782.81 88888.00 2024-05-11 13:51:17.000 132 21406.34 371.75 42782.82 88888.00 2024-05-11 13:51:18.000 132 21406.52 371.84 42782.83 88888.00 2024-05-11 13:51:19.000 132 21406.70 371.91 42782.78 88888.00 2024-05-11 13:51:20.000 132 21406.89 371.96 42782.73 47937.37 2024-05-11 13:51:21.000 132 21407.01 372.01 42782.77 88888.00 2024-05-11 13:51:22.000 132 21406.98 372.06 42782.81 88888.00 2024-05-11 13:51:23.000 132 21406.86 372.19 42782.84 88888.00 2024-05-11 13:51:24.000 132 21406.78 372.33 42782.86 88888.00 2024-05-11 13:51:25.000 132 21406.77 372.42 42782.86 47937.55 2024-05-11 13:51:26.000 132 21406.81 372.55 42782.87 88888.00 2024-05-11 13:51:27.000 132 21406.81 372.75 42782.89 88888.00 2024-05-11 13:51:28.000 132 21406.71 372.98 42782.94 88888.00 2024-05-11 13:51:29.000 132 21406.50 373.15 42783.04 88888.00 2024-05-11 13:51:30.000 132 21406.17 373.22 42783.19 47937.42 2024-05-11 13:51:31.000 132 21405.82 373.18 42783.34 88888.00 2024-05-11 13:51:32.000 132 21405.53 373.08 42783.41 88888.00 2024-05-11 13:51:33.000 132 21405.29 373.06 42783.41 88888.00 2024-05-11 13:51:34.000 132 21405.10 373.13 42783.47 88888.00 2024-05-11 13:51:35.000 132 21404.96 373.21 42783.60 47937.30 2024-05-11 13:51:36.000 132 21404.86 373.21 42783.68 88888.00 2024-05-11 13:51:37.000 132 21404.70 373.17 42783.77 88888.00 2024-05-11 13:51:38.000 132 21404.38 373.17 42783.88 88888.00 2024-05-11 13:51:39.000 132 21403.89 373.20 42783.98 88888.00 2024-05-11 13:51:40.000 132 21403.32 373.19 42784.07 47937.30 2024-05-11 13:51:41.000 132 21402.81 373.14 42784.18 88888.00 2024-05-11 13:51:42.000 132 21402.40 373.09 42784.27 88888.00 2024-05-11 13:51:43.000 132 21402.14 373.01 42784.33 88888.00 2024-05-11 13:51:44.000 132 21401.98 372.90 42784.37 88888.00 2024-05-11 13:51:45.000 132 21401.85 372.75 42784.39 47936.96 2024-05-11 13:51:46.000 132 21401.75 372.59 42784.39 88888.00 2024-05-11 13:51:47.000 132 21401.70 372.43 42784.37 88888.00 2024-05-11 13:51:48.000 132 21401.68 372.31 42784.36 88888.00 2024-05-11 13:51:49.000 132 21401.66 372.25 42784.40 88888.00 2024-05-11 13:51:50.000 132 21401.65 372.21 42784.46 47936.78 2024-05-11 13:51:51.000 132 21401.59 372.16 42784.53 88888.00 2024-05-11 13:51:52.000 132 21401.41 372.07 42784.60 88888.00 2024-05-11 13:51:53.000 132 21401.16 372.01 42784.69 88888.00 2024-05-11 13:51:54.000 132 21400.90 371.97 42784.81 88888.00 2024-05-11 13:51:55.000 132 21400.61 371.91 42784.87 47936.59 2024-05-11 13:51:56.000 132 21400.35 371.85 42784.91 88888.00 2024-05-11 13:51:57.000 132 21400.19 371.81 42784.98 88888.00 2024-05-11 13:51:58.000 132 21400.16 371.80 42785.02 88888.00 2024-05-11 13:51:59.000 132 21400.18 371.83 42785.01 88888.00 2024-05-11 13:52:00.000 132 21400.21 371.91 42784.99 47935.94 2024-05-11 13:52:01.000 132 21400.26 371.93 42785.00 88888.00 2024-05-11 13:52:02.000 132 21400.34 371.91 42785.02 88888.00 2024-05-11 13:52:03.000 132 21400.40 371.93 42785.02 88888.00 2024-05-11 13:52:04.000 132 21400.33 371.98 42785.05 88888.00 2024-05-11 13:52:05.000 132 21400.16 372.01 42785.14 47936.93 2024-05-11 13:52:06.000 132 21399.99 372.05 42785.21 88888.00 2024-05-11 13:52:07.000 132 21399.79 372.14 42785.30 88888.00 2024-05-11 13:52:08.000 132 21399.50 372.24 42785.37 88888.00 2024-05-11 13:52:09.000 132 21399.16 372.31 42785.43 88888.00 2024-05-11 13:52:10.000 132 21398.86 372.35 42785.48 47936.18 2024-05-11 13:52:11.000 132 21398.59 372.41 42785.49 88888.00 2024-05-11 13:52:12.000 132 21398.33 372.47 42785.50 88888.00 2024-05-11 13:52:13.000 132 21398.10 372.51 42785.55 88888.00 2024-05-11 13:52:14.000 132 21397.90 372.50 42785.59 88888.00 2024-05-11 13:52:15.000 132 21397.73 372.49 42785.59 47935.60 2024-05-11 13:52:16.000 132 21397.56 372.49 42785.62 88888.00 2024-05-11 13:52:17.000 132 21397.31 372.52 42785.69 88888.00 2024-05-11 13:52:18.000 132 21396.98 372.60 42785.79 88888.00 2024-05-11 13:52:19.000 132 21396.61 372.72 42785.89 88888.00 2024-05-11 13:52:20.000 132 21396.09 372.84 42786.02 47935.51 2024-05-11 13:52:21.000 132 21395.34 372.90 42786.16 88888.00 2024-05-11 13:52:22.000 132 21394.50 372.92 42786.31 88888.00 2024-05-11 13:52:23.000 132 21393.72 372.91 42786.48 88888.00 2024-05-11 13:52:24.000 132 21393.00 372.87 42786.64 88888.00 2024-05-11 13:52:25.000 132 21392.39 372.78 42786.75 99999.00 2024-05-11 13:52:26.000 132 21391.91 372.71 42786.81 99999.00 2024-05-11 13:52:27.000 132 21391.45 372.65 42786.84 99999.00 2024-05-11 13:52:28.000 132 21390.95 372.58 42786.88 99999.00 2024-05-11 13:52:29.000 132 21390.48 372.48 42786.94 99999.00 2024-05-11 13:52:30.000 132 21390.12 372.34 42786.98 47933.79 2024-05-11 13:52:31.000 132 21389.86 372.18 42787.04 88888.00 2024-05-11 13:52:32.000 132 21389.65 372.03 42787.13 88888.00 2024-05-11 13:52:33.000 132 21389.42 371.96 42787.22 88888.00 2024-05-11 13:52:34.000 132 21389.20 371.93 42787.30 88888.00 2024-05-11 13:52:35.000 132 21388.99 371.88 42787.39 47933.60 2024-05-11 13:52:36.000 132 21388.69 371.80 42787.52 88888.00 2024-05-11 13:52:37.000 132 21388.25 371.76 42787.65 88888.00 2024-05-11 13:52:38.000 132 21387.76 371.74 42787.78 88888.00 2024-05-11 13:52:39.000 132 21387.35 371.70 42787.95 88888.00 2024-05-11 13:52:40.000 132 21387.07 371.59 42788.11 47933.35 2024-05-11 13:52:41.000 132 21386.87 371.42 42788.18 88888.00 2024-05-11 13:52:42.000 132 21386.74 371.23 42788.19 88888.00 2024-05-11 13:52:43.000 132 21386.72 371.03 42788.18 88888.00 2024-05-11 13:52:44.000 132 21386.81 370.79 42788.15 88888.00 2024-05-11 13:52:45.000 132 21386.94 370.49 42788.10 47933.52 2024-05-11 13:52:46.000 132 21387.12 370.19 42788.08 88888.00 2024-05-11 13:52:47.000 132 21387.37 369.94 42788.08 88888.00 2024-05-11 13:52:48.000 132 21387.68 369.72 42788.05 88888.00 2024-05-11 13:52:49.000 132 21387.98 369.51 42788.03 88888.00 2024-05-11 13:52:50.000 132 21388.26 369.36 42788.05 47933.90 2024-05-11 13:52:51.000 132 21388.55 369.28 42788.08 88888.00 2024-05-11 13:52:52.000 132 21388.78 369.20 42788.10 88888.00 2024-05-11 13:52:53.000 132 21388.93 369.11 42788.11 88888.00 2024-05-11 13:52:54.000 132 21389.05 369.02 42788.11 88888.00 2024-05-11 13:52:55.000 132 21389.19 368.93 42788.11 47934.53 2024-05-11 13:52:56.000 132 21389.34 368.84 42788.14 88888.00 2024-05-11 13:52:57.000 132 21389.46 368.76 42788.13 88888.00 2024-05-11 13:52:58.000 132 21389.52 368.66 42788.09 88888.00 2024-05-11 13:52:59.000 132 21389.55 368.55 42788.05 88888.00 2024-05-11 13:53:00.000 132 21389.58 368.45 42788.03 47934.44 2024-05-11 13:53:01.000 132 21389.63 368.38 42787.99 88888.00 2024-05-11 13:53:02.000 132 21389.71 368.35 42787.95 88888.00 2024-05-11 13:53:03.000 132 21389.82 368.39 42787.90 88888.00 2024-05-11 13:53:04.000 132 21389.90 368.44 42787.88 88888.00 2024-05-11 13:53:05.000 132 21389.92 368.46 42787.90 47934.26 2024-05-11 13:53:06.000 132 21389.97 368.47 42787.93 88888.00 2024-05-11 13:53:07.000 132 21390.12 368.46 42787.93 88888.00 2024-05-11 13:53:08.000 132 21390.34 368.45 42787.91 88888.00 2024-05-11 13:53:09.000 132 21390.56 368.44 42787.89 88888.00 2024-05-11 13:53:10.000 132 21390.77 368.42 42787.82 47934.89 2024-05-11 13:53:11.000 132 21391.02 368.40 42787.77 88888.00 2024-05-11 13:53:12.000 132 21391.30 368.39 42787.76 88888.00 2024-05-11 13:53:13.000 132 21391.55 368.46 42787.77 88888.00 2024-05-11 13:53:14.000 132 21391.70 368.58 42787.78 88888.00 2024-05-11 13:53:15.000 132 21391.76 368.65 42787.78 47935.04 2024-05-11 13:53:16.000 132 21391.73 368.70 42787.81 88888.00 2024-05-11 13:53:17.000 132 21391.59 368.84 42787.89 88888.00 2024-05-11 13:53:18.000 132 21391.38 369.03 42787.99 88888.00 2024-05-11 13:53:19.000 132 21391.18 369.22 42788.05 88888.00 2024-05-11 13:53:20.000 132 21391.00 369.39 42788.08 47935.05 2024-05-11 13:53:21.000 132 21390.88 369.48 42788.09 88888.00 2024-05-11 13:53:22.000 132 21390.80 369.55 42788.08 88888.00 2024-05-11 13:53:23.000 132 21390.68 369.63 42788.09 88888.00 2024-05-11 13:53:24.000 132 21390.54 369.70 42788.10 88888.00 2024-05-11 13:53:25.000 132 21390.43 369.77 42788.13 99999.00 2024-05-11 13:53:26.000 132 21390.33 369.82 42788.18 99999.00 2024-05-11 13:53:27.000 132 21390.19 369.87 42788.25 99999.00 2024-05-11 13:53:28.000 132 21390.00 369.93 42788.30 99999.00 2024-05-11 13:53:29.000 132 21389.76 369.99 42788.32 99999.00 2024-05-11 13:53:30.000 132 21389.53 370.05 42788.34 47934.56 2024-05-11 13:53:31.000 132 21389.36 370.10 42788.38 88888.00 2024-05-11 13:53:32.000 132 21389.29 370.15 42788.41 88888.00 2024-05-11 13:53:33.000 132 21389.33 370.20 42788.41 88888.00 2024-05-11 13:53:34.000 132 21389.44 370.23 42788.35 88888.00 2024-05-11 13:53:35.000 132 21389.61 370.20 42788.27 47934.49 2024-05-11 13:53:36.000 132 21389.85 370.16 42788.22 88888.00 2024-05-11 13:53:37.000 132 21390.07 370.12 42788.21 88888.00 2024-05-11 13:53:38.000 132 21390.22 370.11 42788.23 88888.00 2024-05-11 13:53:39.000 132 21390.38 370.13 42788.25 88888.00 2024-05-11 13:53:40.000 132 21390.63 370.12 42788.22 47934.95 2024-05-11 13:53:41.000 132 21390.88 370.05 42788.18 88888.00 2024-05-11 13:53:42.000 132 21391.11 369.94 42788.13 88888.00 2024-05-11 13:53:43.000 132 21391.41 369.83 42788.06 88888.00 2024-05-11 13:53:44.000 132 21391.80 369.78 42787.97 88888.00 2024-05-11 13:53:45.000 132 21392.23 369.76 42787.88 47935.23 2024-05-11 13:53:46.000 132 21392.65 369.76 42787.81 88888.00 2024-05-11 13:53:47.000 132 21393.07 369.79 42787.71 88888.00 2024-05-11 13:53:48.000 132 21393.49 369.82 42787.62 88888.00 2024-05-11 13:53:49.000 132 21393.87 369.86 42787.57 88888.00 2024-05-11 13:53:50.000 132 21394.17 369.89 42787.56 47935.99 2024-05-11 13:53:51.000 132 21394.33 369.92 42787.55 88888.00 2024-05-11 13:53:52.000 132 21394.32 369.94 42787.54 88888.00 2024-05-11 13:53:53.000 132 21394.24 369.98 42787.53 88888.00 2024-05-11 13:53:54.000 132 21394.21 369.99 42787.55 88888.00 2024-05-11 13:53:55.000 132 21394.16 370.01 42787.61 47935.82 2024-05-11 13:53:56.000 132 21393.97 370.08 42787.68 88888.00 2024-05-11 13:53:57.000 132 21393.65 370.17 42787.68 88888.00 2024-05-11 13:53:58.000 132 21393.33 370.24 42787.66 88888.00 2024-05-11 13:53:59.000 132 21393.06 370.33 42787.63 88888.00 2024-05-11 13:54:00.000 132 21392.84 370.40 42787.61 47935.56 2024-05-11 13:54:01.000 132 21392.63 370.47 42787.57 88888.00 2024-05-11 13:54:02.000 132 21392.48 370.54 42787.56 88888.00 2024-05-11 13:54:03.000 132 21392.40 370.61 42787.53 88888.00 2024-05-11 13:54:04.000 132 21392.36 370.70 42787.52 88888.00 2024-05-11 13:54:05.000 132 21392.33 370.85 42787.54 47935.31 2024-05-11 13:54:06.000 132 21392.24 370.99 42787.62 88888.00 2024-05-11 13:54:07.000 132 21392.03 371.06 42787.71 88888.00 2024-05-11 13:54:08.000 132 21391.72 371.09 42787.79 88888.00 2024-05-11 13:54:09.000 132 21391.39 371.19 42787.88 88888.00 2024-05-11 13:54:10.000 132 21391.10 371.34 42787.98 47934.41 2024-05-11 13:54:11.000 132 21390.77 371.47 42788.06 88888.00 2024-05-11 13:54:12.000 132 21390.37 371.58 42788.16 88888.00 2024-05-11 13:54:13.000 132 21389.94 371.77 42788.31 88888.00 2024-05-11 13:54:14.000 132 21389.48 372.01 42788.51 88888.00 2024-05-11 13:54:15.000 132 21388.94 372.22 42788.73 47934.39 2024-05-11 13:54:16.000 132 21388.28 372.38 42788.93 88888.00 2024-05-11 13:54:17.000 132 21387.60 372.53 42789.07 88888.00 2024-05-11 13:54:18.000 132 21386.99 372.70 42789.17 88888.00 2024-05-11 13:54:19.000 132 21386.48 372.86 42789.26 88888.00 2024-05-11 13:54:20.000 132 21386.05 373.00 42789.34 47934.22 2024-05-11 13:54:21.000 132 21385.66 373.13 42789.41 88888.00 2024-05-11 13:54:22.000 132 21385.27 373.21 42789.50 88888.00 2024-05-11 13:54:23.000 132 21384.89 373.27 42789.61 88888.00 2024-05-11 13:54:24.000 132 21384.50 373.36 42789.74 88888.00 2024-05-11 13:54:25.000 132 21384.07 373.45 42789.88 47933.49 2024-05-11 13:54:26.000 132 21383.57 373.50 42789.98 88888.00 2024-05-11 13:54:27.000 132 21383.06 373.52 42790.05 88888.00 2024-05-11 13:54:28.000 132 21382.68 373.52 42790.13 88888.00 2024-05-11 13:54:29.000 132 21382.42 373.48 42790.22 88888.00 2024-05-11 13:54:30.000 132 21382.22 373.42 42790.32 47933.23 2024-05-11 13:54:31.000 132 21382.08 373.37 42790.41 88888.00 2024-05-11 13:54:32.000 132 21382.00 373.29 42790.48 88888.00 2024-05-11 13:54:33.000 132 21381.93 373.21 42790.50 88888.00 2024-05-11 13:54:34.000 132 21381.81 373.19 42790.56 88888.00 2024-05-11 13:54:35.000 132 21381.59 373.25 42790.67 47933.38 2024-05-11 13:54:36.000 132 21381.37 373.31 42790.78 88888.00 2024-05-11 13:54:37.000 132 21381.20 373.31 42790.84 88888.00 2024-05-11 13:54:38.000 132 21381.05 373.27 42790.86 88888.00 2024-05-11 13:54:39.000 132 21380.92 373.25 42790.87 88888.00 2024-05-11 13:54:40.000 132 21380.86 373.23 42790.88 47933.06 2024-05-11 13:54:41.000 132 21380.89 373.23 42790.87 88888.00 2024-05-11 13:54:42.000 132 21380.97 373.20 42790.87 88888.00 2024-05-11 13:54:43.000 132 21381.10 373.10 42790.87 88888.00 2024-05-11 13:54:44.000 132 21381.23 372.97 42790.86 88888.00 2024-05-11 13:54:45.000 132 21381.36 372.88 42790.85 47933.38 2024-05-11 13:54:46.000 132 21381.48 372.79 42790.84 88888.00 2024-05-11 13:54:47.000 132 21381.54 372.70 42790.82 88888.00 2024-05-11 13:54:48.000 132 21381.57 372.61 42790.82 88888.00 2024-05-11 13:54:49.000 132 21381.58 372.46 42790.84 88888.00 2024-05-11 13:54:50.000 132 21381.56 372.29 42790.84 99999.00 2024-05-11 13:54:51.000 132 21381.52 372.08 42790.84 99999.00 2024-05-11 13:54:52.000 132 21381.55 371.81 42790.84 99999.00 2024-05-11 13:54:53.000 132 21381.68 371.51 42790.81 99999.00 2024-05-11 13:54:54.000 132 21381.84 371.26 42790.76 99999.00 2024-05-11 13:54:55.000 132 21382.04 371.07 42790.70 47933.42 2024-05-11 13:54:56.000 132 21382.27 370.87 42790.66 88888.00 2024-05-11 13:54:57.000 132 21382.48 370.60 42790.56 88888.00 2024-05-11 13:54:58.000 132 21382.67 370.33 42790.43 88888.00 2024-05-11 13:54:59.000 132 21382.85 370.12 42790.32 88888.00 2024-05-11 13:55:00.000 132 21383.00 369.90 42790.25 47933.72 2024-05-11 13:55:01.000 132 21383.12 369.64 42790.23 88888.00 2024-05-11 13:55:02.000 132 21383.26 369.42 42790.26 88888.00 2024-05-11 13:55:03.000 132 21383.39 369.27 42790.25 88888.00 2024-05-11 13:55:04.000 132 21383.46 369.17 42790.21 88888.00 2024-05-11 13:55:05.000 132 21383.46 369.11 42790.16 47933.51 2024-05-11 13:55:06.000 132 21383.48 369.07 42790.07 88888.00 2024-05-11 13:55:07.000 132 21383.54 369.04 42789.98 88888.00 2024-05-11 13:55:08.000 132 21383.59 368.99 42789.97 88888.00 2024-05-11 13:55:09.000 132 21383.57 368.95 42790.00 88888.00 2024-05-11 13:55:10.000 132 21383.51 368.99 42790.04 47933.63 2024-05-11 13:55:11.000 132 21383.46 369.02 42790.08 88888.00 2024-05-11 13:55:12.000 132 21383.39 369.00 42790.11 88888.00 2024-05-11 13:55:13.000 132 21383.31 369.03 42790.12 88888.00 2024-05-11 13:55:14.000 132 21383.19 369.11 42790.14 88888.00 2024-05-11 13:55:15.000 132 21383.00 369.21 42790.15 47932.99 2024-05-11 13:55:16.000 132 21382.80 369.32 42790.20 88888.00 2024-05-11 13:55:17.000 132 21382.64 369.47 42790.26 88888.00 2024-05-11 13:55:18.000 132 21382.50 369.58 42790.27 88888.00 2024-05-11 13:55:19.000 132 21382.31 369.61 42790.23 88888.00 2024-05-11 13:55:20.000 132 21382.09 369.62 42790.17 47932.59 2024-05-11 13:55:21.000 132 21381.89 369.61 42790.14 88888.00 2024-05-11 13:55:22.000 132 21381.75 369.54 42790.14 88888.00 2024-05-11 13:55:23.000 132 21381.60 369.46 42790.11 88888.00 2024-05-11 13:55:24.000 132 21381.38 369.43 42790.07 88888.00 2024-05-11 13:55:25.000 132 21381.18 369.45 42790.06 47932.26 2024-05-11 13:55:26.000 132 21381.04 369.43 42790.04 88888.00 2024-05-11 13:55:27.000 132 21380.93 369.32 42790.00 88888.00 2024-05-11 13:55:28.000 132 21380.84 369.18 42789.95 88888.00 2024-05-11 13:55:29.000 132 21380.84 369.01 42789.87 88888.00 2024-05-11 13:55:30.000 132 21380.92 368.81 42789.78 47932.11 2024-05-11 13:55:31.000 132 21381.02 368.59 42789.68 88888.00 2024-05-11 13:55:32.000 132 21381.18 368.40 42789.56 88888.00 2024-05-11 13:55:33.000 132 21381.41 368.25 42789.43 88888.00 2024-05-11 13:55:34.000 132 21381.64 368.10 42789.31 88888.00 2024-05-11 13:55:35.000 132 21381.81 367.92 42789.23 47931.92 2024-05-11 13:55:36.000 132 21381.98 367.74 42789.17 88888.00 2024-05-11 13:55:37.000 132 21382.22 367.55 42789.09 88888.00 2024-05-11 13:55:38.000 132 21382.47 367.36 42789.00 88888.00 2024-05-11 13:55:39.000 132 21382.68 367.20 42788.86 88888.00 2024-05-11 13:55:40.000 132 21382.87 367.04 42788.73 47931.96 2024-05-11 13:55:41.000 132 21383.10 366.88 42788.57 88888.00 2024-05-11 13:55:42.000 132 21383.42 366.70 42788.40 88888.00 2024-05-11 13:55:43.000 132 21383.79 366.55 42788.28 88888.00 2024-05-11 13:55:44.000 132 21384.12 366.48 42788.21 88888.00 2024-05-11 13:55:45.000 132 21384.39 366.43 42788.14 47932.58 2024-05-11 13:55:46.000 132 21384.60 366.38 42788.09 88888.00 2024-05-11 13:55:47.000 132 21384.72 366.32 42788.03 88888.00 2024-05-11 13:55:48.000 132 21384.72 366.31 42787.97 88888.00 2024-05-11 13:55:49.000 132 21384.66 366.40 42787.94 88888.00 2024-05-11 13:55:50.000 132 21384.56 366.50 42787.94 99999.00 2024-05-11 13:55:51.000 132 21384.39 366.52 42787.94 99999.00 2024-05-11 13:55:52.000 132 21384.15 366.54 42787.93 99999.00 2024-05-11 13:55:53.000 132 21383.84 366.54 42787.93 99999.00 2024-05-11 13:55:54.000 132 21383.52 366.44 42787.93 99999.00 2024-05-11 13:55:55.000 132 21383.21 366.30 42787.91 47931.05 2024-05-11 13:55:56.000 132 21382.92 366.16 42787.86 88888.00 2024-05-11 13:55:57.000 132 21382.62 366.01 42787.78 88888.00 2024-05-11 13:55:58.000 132 21382.29 365.84 42787.69 88888.00 2024-05-11 13:55:59.000 132 21381.96 365.61 42787.64 88888.00 2024-05-11 13:56:00.000 132 21381.67 365.31 42787.61 47929.99 2024-05-11 13:56:01.000 132 21381.47 365.00 42787.59 88888.00 2024-05-11 13:56:02.000 132 21381.38 364.69 42787.55 88888.00 2024-05-11 13:56:03.000 132 21381.48 364.40 42787.41 88888.00 2024-05-11 13:56:04.000 132 21381.74 364.14 42787.19 88888.00 2024-05-11 13:56:05.000 132 21382.10 363.84 42786.97 47929.55 2024-05-11 13:56:06.000 132 21382.50 363.55 42786.82 88888.00 2024-05-11 13:56:07.000 132 21382.91 363.29 42786.68 88888.00 2024-05-11 13:56:08.000 132 21383.29 363.06 42786.54 88888.00 2024-05-11 13:56:09.000 132 21383.63 362.85 42786.43 88888.00 2024-05-11 13:56:10.000 132 21383.97 362.64 42786.34 47930.40 2024-05-11 13:56:11.000 132 21384.35 362.40 42786.23 88888.00 2024-05-11 13:56:12.000 132 21384.79 362.21 42786.10 88888.00 2024-05-11 13:56:13.000 132 21385.20 362.06 42785.94 88888.00 2024-05-11 13:56:14.000 132 21385.58 361.91 42785.81 88888.00 2024-05-11 13:56:15.000 132 21385.95 361.78 42785.71 99999.00 2024-05-11 13:56:16.000 132 21386.28 361.69 42785.64 99999.00 2024-05-11 13:56:17.000 132 21386.58 361.65 42785.60 99999.00 2024-05-11 13:56:18.000 132 21386.93 361.60 42785.53 99999.00 2024-05-11 13:56:19.000 132 21387.35 361.59 42785.44 99999.00 2024-05-11 13:56:20.000 132 21387.76 361.64 42785.29 47931.31 2024-05-11 13:56:21.000 132 21388.15 361.67 42785.09 88888.00 2024-05-11 13:56:22.000 132 21388.56 361.69 42784.94 88888.00 2024-05-11 13:56:23.000 132 21388.98 361.80 42784.87 88888.00 2024-05-11 13:56:24.000 132 21389.37 361.99 42784.87 88888.00 2024-05-11 13:56:25.000 132 21389.69 362.18 42784.86 47930.88 2024-05-11 13:56:26.000 132 21389.90 362.39 42784.81 88888.00 2024-05-11 13:56:27.000 132 21390.02 362.61 42784.73 88888.00 2024-05-11 13:56:28.000 132 21390.15 362.79 42784.69 88888.00 2024-05-11 13:56:29.000 132 21390.26 362.97 42784.68 88888.00 2024-05-11 13:56:30.000 132 21390.32 363.17 42784.65 47931.75 2024-05-11 13:56:31.000 132 21390.31 363.41 42784.65 88888.00 2024-05-11 13:56:32.000 132 21390.24 363.62 42784.68 88888.00 2024-05-11 13:56:33.000 132 21390.15 363.78 42784.70 88888.00 2024-05-11 13:56:34.000 132 21390.01 363.94 42784.77 88888.00 2024-05-11 13:56:35.000 132 21389.74 364.13 42784.87 47931.37 2024-05-11 13:56:36.000 132 21389.28 364.36 42784.98 88888.00 2024-05-11 13:56:37.000 132 21388.67 364.58 42785.09 88888.00 2024-05-11 13:56:38.000 132 21388.00 364.77 42785.22 88888.00 2024-05-11 13:56:39.000 132 21387.34 364.95 42785.35 88888.00 2024-05-11 13:56:40.000 132 21386.76 365.13 42785.45 47930.79 2024-05-11 13:56:41.000 132 21386.26 365.31 42785.57 88888.00 2024-05-11 13:56:42.000 132 21385.81 365.51 42785.72 88888.00 2024-05-11 13:56:43.000 132 21385.41 365.70 42785.84 88888.00 2024-05-11 13:56:44.000 132 21385.04 365.88 42785.94 88888.00 2024-05-11 13:56:45.000 132 21384.59 366.03 42786.05 47929.76 2024-05-11 13:56:46.000 132 21384.03 366.17 42786.17 88888.00 2024-05-11 13:56:47.000 132 21383.40 366.29 42786.33 88888.00 2024-05-11 13:56:48.000 132 21382.79 366.36 42786.50 88888.00 2024-05-11 13:56:49.000 132 21382.20 366.35 42786.63 88888.00 2024-05-11 13:56:50.000 132 21381.69 366.30 42786.71 47929.51 2024-05-11 13:56:51.000 132 21381.35 366.23 42786.77 88888.00 2024-05-11 13:56:52.000 132 21381.20 366.08 42786.77 88888.00 2024-05-11 13:56:53.000 132 21381.22 365.83 42786.73 88888.00 2024-05-11 13:56:54.000 132 21381.39 365.52 42786.68 88888.00 2024-05-11 13:56:55.000 132 21381.65 365.13 42786.63 47929.09 2024-05-11 13:56:56.000 132 21381.94 364.71 42786.56 88888.00 2024-05-11 13:56:57.000 132 21382.32 364.33 42786.50 88888.00 2024-05-11 13:56:58.000 132 21382.85 363.94 42786.45 88888.00 2024-05-11 13:56:59.000 132 21383.52 363.50 42786.31 88888.00 2024-05-11 13:57:00.000 132 21384.39 363.12 42786.03 47929.96 2024-05-11 13:57:01.000 132 21385.40 362.85 42785.76 88888.00 2024-05-11 13:57:02.000 132 21386.44 362.59 42785.52 88888.00 2024-05-11 13:57:03.000 132 21387.54 362.31 42785.28 88888.00 2024-05-11 13:57:04.000 132 21388.68 362.10 42785.05 88888.00 2024-05-11 13:57:05.000 132 21389.77 362.00 42784.88 47931.86 2024-05-11 13:57:06.000 132 21390.79 361.92 42784.76 88888.00 2024-05-11 13:57:07.000 132 21391.74 361.84 42784.61 88888.00 2024-05-11 13:57:08.000 132 21392.65 361.79 42784.44 88888.00 2024-05-11 13:57:09.000 132 21393.47 361.75 42784.31 88888.00 2024-05-11 13:57:10.000 132 21394.16 361.73 42784.19 47933.14 2024-05-11 13:57:11.000 132 21394.69 361.73 42784.07 88888.00 2024-05-11 13:57:12.000 132 21395.12 361.72 42783.97 88888.00 2024-05-11 13:57:13.000 132 21395.58 361.72 42783.83 88888.00 2024-05-11 13:57:14.000 132 21396.16 361.72 42783.65 88888.00 2024-05-11 13:57:15.000 132 21396.81 361.71 42783.46 47933.45 2024-05-11 13:57:16.000 132 21397.45 361.64 42783.26 88888.00 2024-05-11 13:57:17.000 132 21398.10 361.55 42783.05 88888.00 2024-05-11 13:57:18.000 132 21398.74 361.50 42782.84 88888.00 2024-05-11 13:57:19.000 132 21399.26 361.49 42782.61 88888.00 2024-05-11 13:57:20.000 132 21399.67 361.46 42782.41 47933.81 2024-05-11 13:57:21.000 132 21400.07 361.40 42782.27 88888.00 2024-05-11 13:57:22.000 132 21400.48 361.32 42782.15 88888.00 2024-05-11 13:57:23.000 132 21400.83 361.27 42782.08 88888.00 2024-05-11 13:57:24.000 132 21401.06 361.26 42782.02 88888.00 2024-05-11 13:57:25.000 132 21401.20 361.27 42781.96 47934.10 2024-05-11 13:57:26.000 132 21401.28 361.37 42781.96 88888.00 2024-05-11 13:57:27.000 132 21401.22 361.57 42782.00 88888.00 2024-05-11 13:57:28.000 132 21400.95 361.81 42782.04 88888.00 2024-05-11 13:57:29.000 132 21400.48 361.99 42782.11 88888.00 2024-05-11 13:57:30.000 132 21399.90 362.11 42782.23 47933.85 2024-05-11 13:57:31.000 132 21399.26 362.24 42782.34 88888.00 2024-05-11 13:57:32.000 132 21398.56 362.43 42782.44 88888.00 2024-05-11 13:57:33.000 132 21397.80 362.63 42782.56 88888.00 2024-05-11 13:57:34.000 132 21397.05 362.77 42782.70 88888.00 2024-05-11 13:57:35.000 132 21396.35 362.82 42782.81 47932.48 2024-05-11 13:57:36.000 132 21395.71 362.84 42782.87 88888.00 2024-05-11 13:57:37.000 132 21395.12 362.91 42782.91 88888.00 2024-05-11 13:57:38.000 132 21394.62 363.01 42782.97 88888.00 2024-05-11 13:57:39.000 132 21394.20 363.10 42783.03 88888.00 2024-05-11 13:57:40.000 132 21393.86 363.13 42783.07 47931.75 2024-05-11 13:57:41.000 132 21393.60 363.16 42783.11 88888.00 2024-05-11 13:57:42.000 132 21393.40 363.27 42783.15 88888.00 2024-05-11 13:57:43.000 132 21393.19 363.42 42783.16 88888.00 2024-05-11 13:57:44.000 132 21392.92 363.54 42783.17 88888.00 2024-05-11 13:57:45.000 132 21392.62 363.68 42783.20 47931.14 2024-05-11 13:57:46.000 132 21392.39 363.82 42783.27 88888.00 2024-05-11 13:57:47.000 132 21392.17 363.94 42783.35 88888.00 2024-05-11 13:57:48.000 132 21391.89 364.07 42783.42 88888.00 2024-05-11 13:57:49.000 132 21391.63 364.21 42783.49 88888.00 2024-05-11 13:57:50.000 132 21391.50 364.30 42783.53 47931.05 2024-05-11 13:57:51.000 132 21391.57 364.32 42783.51 88888.00 2024-05-11 13:57:52.000 132 21391.72 364.34 42783.48 88888.00 2024-05-11 13:57:53.000 132 21391.84 364.38 42783.49 88888.00 2024-05-11 13:57:54.000 132 21391.93 364.44 42783.49 88888.00 2024-05-11 13:57:55.000 132 21392.04 364.50 42783.44 47931.01 2024-05-11 13:57:56.000 132 21392.14 364.55 42783.39 88888.00 2024-05-11 13:57:57.000 132 21392.19 364.57 42783.37 88888.00 2024-05-11 13:57:58.000 132 21392.20 364.61 42783.40 88888.00 2024-05-11 13:57:59.000 132 21392.22 364.73 42783.47 88888.00 2024-05-11 13:58:00.000 132 21392.20 364.85 42783.55 47931.44 2024-05-11 13:58:01.000 132 21392.14 364.90 42783.62 88888.00 2024-05-11 13:58:02.000 132 21392.12 364.93 42783.65 88888.00 2024-05-11 13:58:03.000 132 21392.22 364.98 42783.61 88888.00 2024-05-11 13:58:04.000 132 21392.40 365.01 42783.56 88888.00 2024-05-11 13:58:05.000 132 21392.53 365.10 42783.52 99999.00 2024-05-11 13:58:06.000 132 21392.70 365.24 42783.51 99999.00 2024-05-11 13:58:07.000 132 21392.90 365.36 42783.58 99999.00 2024-05-11 13:58:08.000 132 21393.04 365.42 42783.67 99999.00 2024-05-11 13:58:09.000 132 21393.19 365.45 42783.70 99999.00 2024-05-11 13:58:10.000 132 21393.38 365.48 42783.64 47931.52 2024-05-11 13:58:11.000 132 21393.58 365.46 42783.56 88888.00 2024-05-11 13:58:12.000 132 21393.79 365.43 42783.55 88888.00 2024-05-11 13:58:13.000 132 21394.02 365.41 42783.57 88888.00 2024-05-11 13:58:14.000 132 21394.26 365.40 42783.57 88888.00 2024-05-11 13:58:15.000 132 21394.54 365.42 42783.59 47932.78 2024-05-11 13:58:16.000 132 21394.92 365.49 42783.62 88888.00 2024-05-11 13:58:17.000 132 21395.33 365.60 42783.67 88888.00 2024-05-11 13:58:18.000 132 21395.64 365.73 42783.72 88888.00 2024-05-11 13:58:19.000 132 21395.84 365.82 42783.78 88888.00 2024-05-11 13:58:20.000 132 21395.98 365.85 42783.86 47934.02 2024-05-11 13:58:21.000 132 21396.03 365.88 42783.99 88888.00 2024-05-11 13:58:22.000 132 21396.00 365.97 42784.15 88888.00 2024-05-11 13:58:23.000 132 21395.89 366.15 42784.36 88888.00 2024-05-11 13:58:24.000 132 21395.71 366.38 42784.58 88888.00 2024-05-11 13:58:25.000 132 21395.44 366.60 42784.77 99999.00 2024-05-11 13:58:26.000 132 21395.11 366.78 42784.94 99999.00 2024-05-11 13:58:27.000 132 21394.78 366.93 42785.10 99999.00 2024-05-11 13:58:28.000 132 21394.53 367.04 42785.22 99999.00 2024-05-11 13:58:29.000 132 21394.32 367.11 42785.32 99999.00 2024-05-11 13:58:30.000 132 21394.03 367.17 42785.41 47933.94 2024-05-11 13:58:31.000 132 21393.69 367.23 42785.50 88888.00 2024-05-11 13:58:32.000 132 21393.35 367.28 42785.57 88888.00 2024-05-11 13:58:33.000 132 21393.06 367.34 42785.66 88888.00 2024-05-11 13:58:34.000 132 21392.76 367.40 42785.73 88888.00 2024-05-11 13:58:35.000 132 21392.49 367.42 42785.76 47933.73 2024-05-11 13:58:36.000 132 21392.30 367.37 42785.73 88888.00 2024-05-11 13:58:37.000 132 21392.20 367.21 42785.67 88888.00 2024-05-11 13:58:38.000 132 21392.17 367.00 42785.59 88888.00 2024-05-11 13:58:39.000 132 21392.19 366.78 42785.49 88888.00 2024-05-11 13:58:40.000 132 21392.33 366.59 42785.42 47933.22 2024-05-11 13:58:41.000 132 21392.62 366.43 42785.40 88888.00 2024-05-11 13:58:42.000 132 21392.95 366.27 42785.37 88888.00 2024-05-11 13:58:43.000 132 21393.20 366.07 42785.27 88888.00 2024-05-11 13:58:44.000 132 21393.39 365.86 42785.12 88888.00 2024-05-11 13:58:45.000 132 21393.60 365.70 42784.98 47933.50 2024-05-11 13:58:46.000 132 21393.92 365.56 42784.83 88888.00 2024-05-11 13:58:47.000 132 21394.33 365.37 42784.65 88888.00 2024-05-11 13:58:48.000 132 21394.76 365.13 42784.49 88888.00 2024-05-11 13:58:49.000 132 21395.20 364.92 42784.37 88888.00 2024-05-11 13:58:50.000 132 21395.68 364.75 42784.24 47933.53 2024-05-11 13:58:51.000 132 21396.23 364.61 42784.12 88888.00 2024-05-11 13:58:52.000 132 21396.83 364.46 42784.00 88888.00 2024-05-11 13:58:53.000 132 21397.44 364.36 42783.82 88888.00 2024-05-11 13:58:54.000 132 21398.06 364.32 42783.61 88888.00 2024-05-11 13:58:55.000 132 21398.73 364.31 42783.43 47934.41 2024-05-11 13:58:56.000 132 21399.44 364.31 42783.30 88888.00 2024-05-11 13:58:57.000 132 21400.07 364.32 42783.16 88888.00 2024-05-11 13:58:58.000 132 21400.58 364.34 42783.03 88888.00 2024-05-11 13:58:59.000 132 21401.03 364.34 42782.93 88888.00 2024-05-11 13:59:00.000 132 21401.41 364.35 42782.83 47935.34 2024-05-11 13:59:01.000 132 21401.69 364.40 42782.71 88888.00 2024-05-11 13:59:02.000 132 21401.89 364.46 42782.66 88888.00 2024-05-11 13:59:03.000 132 21402.08 364.50 42782.62 88888.00 2024-05-11 13:59:04.000 132 21402.33 364.53 42782.51 88888.00 2024-05-11 13:59:05.000 132 21402.66 364.62 42782.39 47935.63 2024-05-11 13:59:06.000 132 21403.03 364.75 42782.30 88888.00 2024-05-11 13:59:07.000 132 21403.37 364.86 42782.19 88888.00 2024-05-11 13:59:08.000 132 21403.64 364.98 42782.11 88888.00 2024-05-11 13:59:09.000 132 21403.85 365.18 42782.10 88888.00 2024-05-11 13:59:10.000 132 21403.96 365.38 42782.15 47936.01 2024-05-11 13:59:11.000 132 21403.89 365.55 42782.23 88888.00 2024-05-11 13:59:12.000 132 21403.68 365.77 42782.34 88888.00 2024-05-11 13:59:13.000 132 21403.37 366.04 42782.52 88888.00 2024-05-11 13:59:14.000 132 21402.97 366.26 42782.70 88888.00 2024-05-11 13:59:15.000 132 21402.54 366.46 42782.89 99999.00 2024-05-11 13:59:16.000 132 21402.09 366.70 42783.05 99999.00 2024-05-11 13:59:17.000 132 21401.63 366.89 42783.14 99999.00 2024-05-11 13:59:18.000 132 21401.22 366.97 42783.21 99999.00 2024-05-11 13:59:19.000 132 21400.92 367.02 42783.28 99999.00 2024-05-11 13:59:20.000 132 21400.71 367.10 42783.35 47934.52 2024-05-11 13:59:21.000 132 21400.55 367.23 42783.41 88888.00 2024-05-11 13:59:22.000 132 21400.39 367.40 42783.52 88888.00 2024-05-11 13:59:23.000 132 21400.24 367.54 42783.68 88888.00 2024-05-11 13:59:24.000 132 21400.05 367.66 42783.84 88888.00 2024-05-11 13:59:25.000 132 21399.83 367.82 42783.95 47935.20 2024-05-11 13:59:26.000 132 21399.61 367.96 42784.01 88888.00 2024-05-11 13:59:27.000 132 21399.48 368.08 42784.06 88888.00 2024-05-11 13:59:28.000 132 21399.42 368.26 42784.16 88888.00 2024-05-11 13:59:29.000 132 21399.41 368.44 42784.28 88888.00 2024-05-11 13:59:30.000 132 21399.37 368.61 42784.38 99999.00 2024-05-11 13:59:31.000 132 21399.25 368.81 42784.46 99999.00 2024-05-11 13:59:32.000 132 21399.09 369.01 42784.57 99999.00 2024-05-11 13:59:33.000 132 21398.95 369.15 42784.69 99999.00 2024-05-11 13:59:34.000 132 21398.82 369.26 42784.76 99999.00 2024-05-11 13:59:35.000 132 21398.66 369.35 42784.82 47935.76 2024-05-11 13:59:36.000 132 21398.50 369.41 42784.91 88888.00 2024-05-11 13:59:37.000 132 21398.35 369.46 42784.99 88888.00 2024-05-11 13:59:38.000 132 21398.22 369.54 42785.05 88888.00 2024-05-11 13:59:39.000 132 21398.11 369.65 42785.11 88888.00 2024-05-11 13:59:40.000 132 21398.00 369.82 42785.16 47935.33 2024-05-11 13:59:41.000 132 21397.90 369.96 42785.20 88888.00 2024-05-11 13:59:42.000 132 21397.81 370.03 42785.25 88888.00 2024-05-11 13:59:43.000 132 21397.75 370.11 42785.29 88888.00 2024-05-11 13:59:44.000 132 21397.69 370.23 42785.34 88888.00 2024-05-11 13:59:45.000 132 21397.68 370.35 42785.36 47935.76 2024-05-11 13:59:46.000 132 21397.74 370.47 42785.34 88888.00 2024-05-11 13:59:47.000 132 21397.83 370.56 42785.30 88888.00 2024-05-11 13:59:48.000 132 21397.95 370.63 42785.28 88888.00 2024-05-11 13:59:49.000 132 21398.10 370.76 42785.31 88888.00 2024-05-11 13:59:50.000 132 21398.23 370.93 42785.34 47935.41 2024-05-11 13:59:51.000 132 21398.25 371.04 42785.36 88888.00 2024-05-11 13:59:52.000 132 21398.18 371.10 42785.44 88888.00 2024-05-11 13:59:53.000 132 21398.07 371.23 42785.61 88888.00 2024-05-11 13:59:54.000 132 21397.88 371.38 42785.76 88888.00 2024-05-11 13:59:55.000 132 21397.62 371.48 42785.84 47936.02 2024-05-11 13:59:56.000 132 21397.32 371.56 42785.93 88888.00 2024-05-11 13:59:57.000 132 21397.00 371.59 42786.02 88888.00 2024-05-11 13:59:58.000 132 21396.73 371.57 42786.07 88888.00 2024-05-11 13:59:59.000 132 21396.52 371.58 42786.11 88888.00 2024-05-11 14:00:00.000 132 21396.36 371.62 42786.19 99999.00 2024-05-11 14:00:01.000 132 21396.24 371.60 42786.26 99999.00 2024-05-11 14:00:02.000 132 21396.08 371.48 42786.34 99999.00 2024-05-11 14:00:03.000 132 21395.85 371.38 42786.50 99999.00 2024-05-11 14:00:04.000 132 21395.64 371.31 42786.63 99999.00 2024-05-11 14:00:05.000 132 21395.55 371.19 42786.69 47935.78 2024-05-11 14:00:06.000 132 21395.56 371.03 42786.73 88888.00 2024-05-11 14:00:07.000 132 21395.64 370.88 42786.71 88888.00 2024-05-11 14:00:08.000 132 21395.78 370.77 42786.68 88888.00 2024-05-11 14:00:09.000 132 21395.95 370.70 42786.69 88888.00 2024-05-11 14:00:10.000 132 21396.11 370.68 42786.73 47935.40 2024-05-11 14:00:11.000 132 21396.27 370.63 42786.80 88888.00 2024-05-11 14:00:12.000 132 21396.47 370.52 42786.88 88888.00 2024-05-11 14:00:13.000 132 21396.73 370.45 42786.89 88888.00 2024-05-11 14:00:14.000 132 21396.97 370.43 42786.85 88888.00 2024-05-11 14:00:15.000 132 21397.08 370.43 42786.83 47936.81 2024-05-11 14:00:16.000 132 21397.09 370.42 42786.89 88888.00 2024-05-11 14:00:17.000 132 21397.15 370.41 42786.93 88888.00 2024-05-11 14:00:18.000 132 21397.22 370.37 42786.93 88888.00 2024-05-11 14:00:19.000 132 21397.25 370.29 42786.90 88888.00 2024-05-11 14:00:20.000 132 21397.30 370.18 42786.89 47936.94 2024-05-11 14:00:21.000 132 21397.42 370.04 42786.88 88888.00 2024-05-11 14:00:22.000 132 21397.51 369.92 42786.84 88888.00 2024-05-11 14:00:23.000 132 21397.53 369.84 42786.77 88888.00 2024-05-11 14:00:24.000 132 21397.55 369.78 42786.71 88888.00 2024-05-11 14:00:25.000 132 21397.61 369.67 42786.69 47936.95 2024-05-11 14:00:26.000 132 21397.67 369.53 42786.71 88888.00 2024-05-11 14:00:27.000 132 21397.73 369.44 42786.69 88888.00 2024-05-11 14:00:28.000 132 21397.91 369.49 42786.66 88888.00 2024-05-11 14:00:29.000 132 21398.22 369.54 42786.62 88888.00 2024-05-11 14:00:30.000 132 21398.56 369.51 42786.55 47937.19 2024-05-11 14:00:31.000 132 21398.89 369.48 42786.46 88888.00 2024-05-11 14:00:32.000 132 21399.21 369.44 42786.39 88888.00 2024-05-11 14:00:33.000 132 21399.46 369.41 42786.36 88888.00 2024-05-11 14:00:34.000 132 21399.58 369.41 42786.34 88888.00 2024-05-11 14:00:35.000 132 21399.56 369.45 42786.32 47937.30 2024-05-11 14:00:36.000 132 21399.44 369.50 42786.34 88888.00 2024-05-11 14:00:37.000 132 21399.24 369.51 42786.41 88888.00 2024-05-11 14:00:38.000 132 21399.03 369.47 42786.48 88888.00 2024-05-11 14:00:39.000 132 21398.85 369.43 42786.51 88888.00 2024-05-11 14:00:40.000 132 21398.67 369.42 42786.47 47936.81 2024-05-11 14:00:41.000 132 21398.47 369.42 42786.41 88888.00 2024-05-11 14:00:42.000 132 21398.31 369.36 42786.39 88888.00 2024-05-11 14:00:43.000 132 21398.24 369.27 42786.36 88888.00 2024-05-11 14:00:44.000 132 21398.26 369.19 42786.32 88888.00 2024-05-11 14:00:45.000 132 21398.31 369.11 42786.30 47936.84 2024-05-11 14:00:46.000 132 21398.30 369.08 42786.27 88888.00 2024-05-11 14:00:47.000 132 21398.26 369.12 42786.26 88888.00 2024-05-11 14:00:48.000 132 21398.24 369.20 42786.29 88888.00 2024-05-11 14:00:49.000 132 21398.24 369.26 42786.32 88888.00 2024-05-11 14:00:50.000 132 21398.20 369.29 42786.33 47936.79 2024-05-11 14:00:51.000 132 21398.10 369.33 42786.37 88888.00 2024-05-11 14:00:52.000 132 21398.01 369.40 42786.46 88888.00 2024-05-11 14:00:53.000 132 21397.96 369.51 42786.55 88888.00 2024-05-11 14:00:54.000 132 21397.83 369.64 42786.62 88888.00 2024-05-11 14:00:55.000 132 21397.58 369.76 42786.70 47936.37 2024-05-11 14:00:56.000 132 21397.25 369.87 42786.81 88888.00 2024-05-11 14:00:57.000 132 21396.88 369.94 42786.91 88888.00 2024-05-11 14:00:58.000 132 21396.51 369.97 42787.00 88888.00 2024-05-11 14:00:59.000 132 21396.18 369.99 42787.10 88888.00 2024-05-11 14:01:00.000 132 21395.86 370.01 42787.18 47936.26 2024-05-11 14:01:01.000 132 21395.53 370.02 42787.18 88888.00 2024-05-11 14:01:02.000 132 21395.22 369.98 42787.18 88888.00 2024-05-11 14:01:03.000 132 21394.99 369.92 42787.27 88888.00 2024-05-11 14:01:04.000 132 21394.85 369.88 42787.34 88888.00 2024-05-11 14:01:05.000 132 21394.75 369.84 42787.34 47935.68 2024-05-11 14:01:06.000 132 21394.66 369.79 42787.36 88888.00 2024-05-11 14:01:07.000 132 21394.57 369.73 42787.38 88888.00 2024-05-11 14:01:08.000 132 21394.55 369.69 42787.36 88888.00 2024-05-11 14:01:09.000 132 21394.60 369.69 42787.37 88888.00 2024-05-11 14:01:10.000 132 21394.62 369.75 42787.40 47936.20 2024-05-11 14:01:11.000 132 21394.59 369.83 42787.41 88888.00 2024-05-11 14:01:12.000 132 21394.55 369.89 42787.48 88888.00 2024-05-11 14:01:13.000 132 21394.50 369.91 42787.61 88888.00 2024-05-11 14:01:14.000 132 21394.47 369.93 42787.70 88888.00 2024-05-11 14:01:15.000 132 21394.47 369.98 42787.75 47936.56 2024-05-11 14:01:16.000 132 21394.49 370.07 42787.81 88888.00 2024-05-11 14:01:17.000 132 21394.52 370.16 42787.89 88888.00 2024-05-11 14:01:18.000 132 21394.56 370.23 42787.98 88888.00 2024-05-11 14:01:19.000 132 21394.62 370.27 42788.07 88888.00 2024-05-11 14:01:20.000 132 21394.67 370.29 42788.14 47936.57 2024-05-11 14:01:21.000 132 21394.69 370.31 42788.15 88888.00 2024-05-11 14:01:22.000 132 21394.72 370.33 42788.13 88888.00 2024-05-11 14:01:23.000 132 21394.79 370.35 42788.09 88888.00 2024-05-11 14:01:24.000 132 21394.82 370.37 42788.11 88888.00 2024-05-11 14:01:25.000 132 21394.79 370.41 42788.21 47936.98 2024-05-11 14:01:26.000 132 21394.68 370.52 42788.38 88888.00 2024-05-11 14:01:27.000 132 21394.51 370.70 42788.54 88888.00 2024-05-11 14:01:28.000 132 21394.29 370.88 42788.67 88888.00 2024-05-11 14:01:29.000 132 21394.05 371.04 42788.76 88888.00 2024-05-11 14:01:30.000 132 21393.82 371.19 42788.84 47937.06 2024-05-11 14:01:31.000 132 21393.63 371.32 42788.94 88888.00 2024-05-11 14:01:32.000 132 21393.42 371.40 42789.04 88888.00 2024-05-11 14:01:33.000 132 21393.17 371.47 42789.14 88888.00 2024-05-11 14:01:34.000 132 21392.93 371.56 42789.22 88888.00 2024-05-11 14:01:35.000 132 21392.74 371.61 42789.32 47937.02 2024-05-11 14:01:36.000 132 21392.54 371.64 42789.46 88888.00 2024-05-11 14:01:37.000 132 21392.27 371.67 42789.59 88888.00 2024-05-11 14:01:38.000 132 21391.96 371.64 42789.66 88888.00 2024-05-11 14:01:39.000 132 21391.72 371.60 42789.73 88888.00 2024-05-11 14:01:40.000 132 21391.59 371.62 42789.80 47937.21 2024-05-11 14:01:41.000 132 21391.51 371.67 42789.84 88888.00 2024-05-11 14:01:42.000 132 21391.44 371.69 42789.88 88888.00 2024-05-11 14:01:43.000 132 21391.42 371.69 42789.94 88888.00 2024-05-11 14:01:44.000 132 21391.43 371.69 42790.04 88888.00 2024-05-11 14:01:45.000 132 21391.45 371.69 42790.14 99999.00 2024-05-11 14:01:46.000 132 21391.50 371.68 42790.18 99999.00 2024-05-11 14:01:47.000 132 21391.60 371.64 42790.16 99999.00 2024-05-11 14:01:48.000 132 21391.75 371.63 42790.15 99999.00 2024-05-11 14:01:49.000 132 21391.90 371.69 42790.19 99999.00 2024-05-11 14:01:50.000 132 21392.03 371.75 42790.29 47937.18 2024-05-11 14:01:51.000 132 21392.15 371.75 42790.43 88888.00 2024-05-11 14:01:52.000 132 21392.19 371.76 42790.59 88888.00 2024-05-11 14:01:53.000 132 21392.15 371.86 42790.69 88888.00 2024-05-11 14:01:54.000 132 21392.07 371.97 42790.74 88888.00 2024-05-11 14:01:55.000 132 21392.10 372.00 42790.76 47937.77 2024-05-11 14:01:56.000 132 21392.19 372.01 42790.77 88888.00 2024-05-11 14:01:57.000 132 21392.25 371.99 42790.79 88888.00 2024-05-11 14:01:58.000 132 21392.29 371.92 42790.81 88888.00 2024-05-11 14:01:59.000 132 21392.42 371.80 42790.83 88888.00 2024-05-11 14:02:00.000 132 21392.62 371.73 42790.80 47938.34 2024-05-11 14:02:01.000 132 21392.88 371.72 42790.74 88888.00 2024-05-11 14:02:02.000 132 21393.16 371.77 42790.66 88888.00 2024-05-11 14:02:03.000 132 21393.46 371.83 42790.61 88888.00 2024-05-11 14:02:04.000 132 21393.77 371.81 42790.56 88888.00 2024-05-11 14:02:05.000 132 21394.11 371.70 42790.50 47938.98 2024-05-11 14:02:06.000 132 21394.44 371.65 42790.46 88888.00 2024-05-11 14:02:07.000 132 21394.76 371.72 42790.40 88888.00 2024-05-11 14:02:08.000 132 21395.09 371.80 42790.37 88888.00 2024-05-11 14:02:09.000 132 21395.37 371.89 42790.40 88888.00 2024-05-11 14:02:10.000 132 21395.50 372.00 42790.43 47939.13 2024-05-11 14:02:11.000 132 21395.52 372.09 42790.44 88888.00 2024-05-11 14:02:12.000 132 21395.55 372.13 42790.46 88888.00 2024-05-11 14:02:13.000 132 21395.58 372.14 42790.46 88888.00 2024-05-11 14:02:14.000 132 21395.58 372.19 42790.44 88888.00 2024-05-11 14:02:15.000 132 21395.60 372.28 42790.43 47938.60 2024-05-11 14:02:16.000 132 21395.65 372.42 42790.43 88888.00 2024-05-11 14:02:17.000 132 21395.66 372.55 42790.46 88888.00 2024-05-11 14:02:18.000 132 21395.59 372.68 42790.50 88888.00 2024-05-11 14:02:19.000 132 21395.47 372.80 42790.54 88888.00 2024-05-11 14:02:20.000 132 21395.39 372.87 42790.56 47938.64 2024-05-11 14:02:21.000 132 21395.40 372.86 42790.57 88888.00 2024-05-11 14:02:22.000 132 21395.41 372.84 42790.59 88888.00 2024-05-11 14:02:23.000 132 21395.35 372.82 42790.59 88888.00 2024-05-11 14:02:24.000 132 21395.26 372.78 42790.61 88888.00 2024-05-11 14:02:25.000 132 21395.18 372.77 42790.66 47939.68 2024-05-11 14:02:26.000 132 21395.14 372.78 42790.70 88888.00 2024-05-11 14:02:27.000 132 21395.17 372.77 42790.71 88888.00 2024-05-11 14:02:28.000 132 21395.24 372.74 42790.70 88888.00 2024-05-11 14:02:29.000 132 21395.31 372.72 42790.68 88888.00 2024-05-11 14:02:30.000 132 21395.35 372.69 42790.66 47939.33 2024-05-11 14:02:31.000 132 21395.35 372.60 42790.69 88888.00 2024-05-11 14:02:32.000 132 21395.36 372.46 42790.73 88888.00 2024-05-11 14:02:33.000 132 21395.41 372.35 42790.73 88888.00 2024-05-11 14:02:34.000 132 21395.45 372.29 42790.69 88888.00 2024-05-11 14:02:35.000 132 21395.46 372.23 42790.68 47939.52 2024-05-11 14:02:36.000 132 21395.47 372.14 42790.68 88888.00 2024-05-11 14:02:37.000 132 21395.47 372.03 42790.65 88888.00 2024-05-11 14:02:38.000 132 21395.47 371.88 42790.62 88888.00 2024-05-11 14:02:39.000 132 21395.50 371.74 42790.59 88888.00 2024-05-11 14:02:40.000 132 21395.58 371.58 42790.53 47939.60 2024-05-11 14:02:41.000 132 21395.78 371.40 42790.43 88888.00 2024-05-11 14:02:42.000 132 21396.10 371.19 42790.31 88888.00 2024-05-11 14:02:43.000 132 21396.48 370.99 42790.18 88888.00 2024-05-11 14:02:44.000 132 21396.87 370.79 42790.06 88888.00 2024-05-11 14:02:45.000 132 21397.23 370.63 42789.97 47939.35 2024-05-11 14:02:46.000 132 21397.62 370.50 42789.90 88888.00 2024-05-11 14:02:47.000 132 21398.02 370.37 42789.86 88888.00 2024-05-11 14:02:48.000 132 21398.39 370.25 42789.81 88888.00 2024-05-11 14:02:49.000 132 21398.71 370.14 42789.69 88888.00 2024-05-11 14:02:50.000 132 21399.06 370.03 42789.54 47940.17 2024-05-11 14:02:51.000 132 21399.46 369.93 42789.41 88888.00 2024-05-11 14:02:52.000 132 21399.88 369.85 42789.31 88888.00 2024-05-11 14:02:53.000 132 21400.32 369.77 42789.21 88888.00 2024-05-11 14:02:54.000 132 21400.75 369.63 42789.12 88888.00 2024-05-11 14:02:55.000 132 21401.15 369.44 42789.02 47940.47 2024-05-11 14:02:56.000 132 21401.54 369.28 42788.89 88888.00 2024-05-11 14:02:57.000 132 21401.98 369.18 42788.73 88888.00 2024-05-11 14:02:58.000 132 21402.41 369.10 42788.62 88888.00 2024-05-11 14:02:59.000 132 21402.79 369.05 42788.59 88888.00 2024-05-11 14:03:00.000 132 21403.12 369.02 42788.59 47940.61 2024-05-11 14:03:01.000 132 21403.38 369.02 42788.55 88888.00 2024-05-11 14:03:02.000 132 21403.54 369.00 42788.48 88888.00 2024-05-11 14:03:03.000 132 21403.65 368.99 42788.42 88888.00 2024-05-11 14:03:04.000 132 21403.79 369.01 42788.36 88888.00 2024-05-11 14:03:05.000 132 21403.92 369.06 42788.29 47941.18 2024-05-11 14:03:06.000 132 21404.03 369.13 42788.22 88888.00 2024-05-11 14:03:07.000 132 21404.15 369.22 42788.18 88888.00 2024-05-11 14:03:08.000 132 21404.23 369.31 42788.13 88888.00 2024-05-11 14:03:09.000 132 21404.28 369.41 42788.14 88888.00 2024-05-11 14:03:10.000 132 21404.28 369.48 42788.23 47941.02 2024-05-11 14:03:11.000 132 21404.20 369.49 42788.27 88888.00 2024-05-11 14:03:12.000 132 21404.06 369.45 42788.19 88888.00 2024-05-11 14:03:13.000 132 21403.94 369.41 42788.09 88888.00 2024-05-11 14:03:14.000 132 21403.89 369.39 42788.06 88888.00 2024-05-11 14:03:15.000 132 21403.87 369.39 42788.08 47940.68 2024-05-11 14:03:16.000 132 21403.82 369.37 42788.07 88888.00 2024-05-11 14:03:17.000 132 21403.76 369.31 42788.04 88888.00 2024-05-11 14:03:18.000 132 21403.75 369.30 42788.06 88888.00 2024-05-11 14:03:19.000 132 21403.73 369.33 42788.08 88888.00 2024-05-11 14:03:20.000 132 21403.59 369.33 42788.05 47940.22 2024-05-11 14:03:21.000 132 21403.34 369.32 42788.09 88888.00 2024-05-11 14:03:22.000 132 21403.08 369.30 42788.19 88888.00 2024-05-11 14:03:23.000 132 21402.84 369.24 42788.21 88888.00 2024-05-11 14:03:24.000 132 21402.56 369.14 42788.19 88888.00 2024-05-11 14:03:25.000 132 21402.34 369.06 42788.18 47940.34 2024-05-11 14:03:26.000 132 21402.25 368.98 42788.17 88888.00 2024-05-11 14:03:27.000 132 21402.25 368.81 42788.13 88888.00 2024-05-11 14:03:28.000 132 21402.26 368.59 42788.08 88888.00 2024-05-11 14:03:29.000 132 21402.31 368.41 42788.01 88888.00 2024-05-11 14:03:30.000 132 21402.41 368.22 42787.90 47940.06 2024-05-11 14:03:31.000 132 21402.56 367.98 42787.79 88888.00 2024-05-11 14:03:32.000 132 21402.74 367.78 42787.70 88888.00 2024-05-11 14:03:33.000 132 21402.92 367.57 42787.58 88888.00 2024-05-11 14:03:34.000 132 21403.18 367.29 42787.38 88888.00 2024-05-11 14:03:35.000 132 21403.58 367.01 42787.21 47939.86 2024-05-11 14:03:36.000 132 21404.08 366.80 42787.07 88888.00 2024-05-11 14:03:37.000 132 21404.61 366.61 42786.94 88888.00 2024-05-11 14:03:38.000 132 21405.10 366.38 42786.82 88888.00 2024-05-11 14:03:39.000 132 21405.55 366.15 42786.71 88888.00 2024-05-11 14:03:40.000 132 21405.97 366.01 42786.59 47940.73 2024-05-11 14:03:41.000 132 21406.34 365.93 42786.44 88888.00 2024-05-11 14:03:42.000 132 21406.66 365.90 42786.36 88888.00 2024-05-11 14:03:43.000 132 21407.00 365.91 42786.34 88888.00 2024-05-11 14:03:44.000 132 21407.32 365.88 42786.30 88888.00 2024-05-11 14:03:45.000 132 21407.56 365.86 42786.18 47941.22 2024-05-11 14:03:46.000 132 21407.78 365.87 42786.07 88888.00 2024-05-11 14:03:47.000 132 21408.03 365.86 42786.01 88888.00 2024-05-11 14:03:48.000 132 21408.27 365.86 42785.96 88888.00 2024-05-11 14:03:49.000 132 21408.42 365.88 42785.89 88888.00 2024-05-11 14:03:50.000 132 21408.53 365.82 42785.81 47940.40 2024-05-11 14:03:51.000 132 21408.75 365.73 42785.71 88888.00 2024-05-11 14:03:52.000 132 21409.00 365.68 42785.65 88888.00 2024-05-11 14:03:53.000 132 21409.22 365.66 42785.61 88888.00 2024-05-11 14:03:54.000 132 21409.42 365.60 42785.54 88888.00 2024-05-11 14:03:55.000 132 21409.62 365.50 42785.45 47941.57 2024-05-11 14:03:56.000 132 21409.81 365.41 42785.38 88888.00 2024-05-11 14:03:57.000 132 21410.00 365.38 42785.33 88888.00 2024-05-11 14:03:58.000 132 21410.17 365.36 42785.29 88888.00 2024-05-11 14:03:59.000 132 21410.28 365.32 42785.28 88888.00 2024-05-11 14:04:00.000 132 21410.36 365.28 42785.31 47941.33 2024-05-11 14:04:01.000 132 21410.39 365.25 42785.36 88888.00 2024-05-11 14:04:02.000 132 21410.34 365.21 42785.39 88888.00 2024-05-11 14:04:03.000 132 21410.24 365.18 42785.43 88888.00 2024-05-11 14:04:04.000 132 21410.12 365.18 42785.50 88888.00 2024-05-11 14:04:05.000 132 21409.98 365.20 42785.59 47940.82 2024-05-11 14:04:06.000 132 21409.82 365.22 42785.62 88888.00 2024-05-11 14:04:07.000 132 21409.68 365.27 42785.61 88888.00 2024-05-11 14:04:08.000 132 21409.55 365.31 42785.64 88888.00 2024-05-11 14:04:09.000 132 21409.40 365.34 42785.70 88888.00 2024-05-11 14:04:10.000 132 21409.25 365.41 42785.73 47940.43 2024-05-11 14:04:11.000 132 21409.19 365.48 42785.76 88888.00 2024-05-11 14:04:12.000 132 21409.19 365.45 42785.75 88888.00 2024-05-11 14:04:13.000 132 21409.22 365.35 42785.73 88888.00 2024-05-11 14:04:14.000 132 21409.25 365.31 42785.71 88888.00 2024-05-11 14:04:15.000 132 21409.31 365.32 42785.68 47940.94 2024-05-11 14:04:16.000 132 21409.38 365.30 42785.65 88888.00 2024-05-11 14:04:17.000 132 21409.39 365.17 42785.62 88888.00 2024-05-11 14:04:18.000 132 21409.37 365.01 42785.61 88888.00 2024-05-11 14:04:19.000 132 21409.43 364.87 42785.60 88888.00 2024-05-11 14:04:20.000 132 21409.55 364.70 42785.57 47940.55 2024-05-11 14:04:21.000 132 21409.71 364.51 42785.52 88888.00 2024-05-11 14:04:22.000 132 21409.94 364.31 42785.46 88888.00 2024-05-11 14:04:23.000 132 21410.23 364.05 42785.34 88888.00 2024-05-11 14:04:24.000 132 21410.54 363.80 42785.19 88888.00 2024-05-11 14:04:25.000 132 21410.92 363.53 42785.04 47941.19 2024-05-11 14:04:26.000 132 21411.34 363.24 42784.85 88888.00 2024-05-11 14:04:27.000 132 21411.76 362.98 42784.66 88888.00 2024-05-11 14:04:28.000 132 21412.22 362.75 42784.51 88888.00 2024-05-11 14:04:29.000 132 21412.74 362.49 42784.36 88888.00 2024-05-11 14:04:30.000 132 21413.32 362.25 42784.19 47941.78 2024-05-11 14:04:31.000 132 21413.84 362.07 42784.05 88888.00 2024-05-11 14:04:32.000 132 21414.25 361.93 42783.94 88888.00 2024-05-11 14:04:33.000 132 21414.60 361.75 42783.84 88888.00 2024-05-11 14:04:34.000 132 21414.87 361.53 42783.71 88888.00 2024-05-11 14:04:35.000 132 21415.12 361.34 42783.59 47942.11 2024-05-11 14:04:36.000 132 21415.38 361.21 42783.49 88888.00 2024-05-11 14:04:37.000 132 21415.68 361.11 42783.35 88888.00 2024-05-11 14:04:38.000 132 21416.03 360.98 42783.19 88888.00 2024-05-11 14:04:39.000 132 21416.39 360.85 42783.07 88888.00 2024-05-11 14:04:40.000 132 21416.77 360.68 42782.97 47942.27 2024-05-11 14:04:41.000 132 21417.16 360.52 42782.86 88888.00 2024-05-11 14:04:42.000 132 21417.53 360.44 42782.77 88888.00 2024-05-11 14:04:43.000 132 21417.84 360.38 42782.68 88888.00 2024-05-11 14:04:44.000 132 21418.14 360.27 42782.57 88888.00 2024-05-11 14:04:45.000 132 21418.46 360.18 42782.50 47941.63 2024-05-11 14:04:46.000 132 21418.78 360.12 42782.45 88888.00 2024-05-11 14:04:47.000 132 21419.06 360.10 42782.40 88888.00 2024-05-11 14:04:48.000 132 21419.32 360.10 42782.33 88888.00 2024-05-11 14:04:49.000 132 21419.59 360.14 42782.26 88888.00 2024-05-11 14:04:50.000 132 21419.86 360.17 42782.21 47942.61 2024-05-11 14:04:51.000 132 21420.05 360.13 42782.17 88888.00 2024-05-11 14:04:52.000 132 21420.16 360.14 42782.19 88888.00 2024-05-11 14:04:53.000 132 21420.22 360.21 42782.23 88888.00 2024-05-11 14:04:54.000 132 21420.28 360.28 42782.24 88888.00 2024-05-11 14:04:55.000 132 21420.36 360.32 42782.26 47942.96 2024-05-11 14:04:56.000 132 21420.44 360.34 42782.29 88888.00 2024-05-11 14:04:57.000 132 21420.56 360.42 42782.31 88888.00 2024-05-11 14:04:58.000 132 21420.70 360.57 42782.32 88888.00 2024-05-11 14:04:59.000 132 21420.85 360.74 42782.33 88888.00 2024-05-11 14:05:00.000 132 21420.95 360.94 42782.39 47943.65 2024-05-11 14:05:01.000 132 21420.97 361.15 42782.49 88888.00 2024-05-11 14:05:02.000 132 21420.91 361.36 42782.59 88888.00 2024-05-11 14:05:03.000 132 21420.81 361.59 42782.70 88888.00 2024-05-11 14:05:04.000 132 21420.62 361.77 42782.78 88888.00 2024-05-11 14:05:05.000 132 21420.32 361.87 42782.86 47943.39 2024-05-11 14:05:06.000 132 21420.01 362.00 42782.98 88888.00 2024-05-11 14:05:07.000 132 21419.69 362.12 42783.05 88888.00 2024-05-11 14:05:08.000 132 21419.36 362.15 42783.04 88888.00 2024-05-11 14:05:09.000 132 21419.07 362.11 42783.03 88888.00 2024-05-11 14:05:10.000 132 21418.90 362.03 42783.03 47942.59 2024-05-11 14:05:11.000 132 21418.90 361.95 42783.03 88888.00 2024-05-11 14:05:12.000 132 21419.05 361.84 42783.04 88888.00 2024-05-11 14:05:13.000 132 21419.26 361.72 42783.01 88888.00 2024-05-11 14:05:14.000 132 21419.53 361.59 42782.93 88888.00 2024-05-11 14:05:15.000 132 21419.87 361.48 42782.78 47942.44 2024-05-11 14:05:16.000 132 21420.28 361.38 42782.59 88888.00 2024-05-11 14:05:17.000 132 21420.74 361.28 42782.41 88888.00 2024-05-11 14:05:18.000 132 21421.29 361.22 42782.31 88888.00 2024-05-11 14:05:19.000 132 21421.84 361.22 42782.30 88888.00 2024-05-11 14:05:20.000 132 21422.26 361.28 42782.30 47944.19 2024-05-11 14:05:21.000 132 21422.57 361.30 42782.27 88888.00 2024-05-11 14:05:22.000 132 21422.84 361.28 42782.28 88888.00 2024-05-11 14:05:23.000 132 21423.05 361.24 42782.31 88888.00 2024-05-11 14:05:24.000 132 21423.15 361.15 42782.30 88888.00 2024-05-11 14:05:25.000 132 21423.22 361.05 42782.23 47944.54 2024-05-11 14:05:26.000 132 21423.34 360.89 42782.18 88888.00 2024-05-11 14:05:27.000 132 21423.48 360.68 42782.15 88888.00 2024-05-11 14:05:28.000 132 21423.70 360.49 42782.11 88888.00 2024-05-11 14:05:29.000 132 21424.03 360.30 42781.98 88888.00 2024-05-11 14:05:30.000 132 21424.46 360.07 42781.81 47944.40 2024-05-11 14:05:31.000 132 21425.02 359.78 42781.61 88888.00 2024-05-11 14:05:32.000 132 21425.76 359.44 42781.38 88888.00 2024-05-11 14:05:33.000 132 21426.60 359.11 42781.15 88888.00 2024-05-11 14:05:34.000 132 21427.51 358.83 42780.95 88888.00 2024-05-11 14:05:35.000 132 21428.41 358.57 42780.72 47945.01 2024-05-11 14:05:36.000 132 21429.28 358.34 42780.50 88888.00 2024-05-11 14:05:37.000 132 21430.09 358.16 42780.38 88888.00 2024-05-11 14:05:38.000 132 21430.81 358.03 42780.29 88888.00 2024-05-11 14:05:39.000 132 21431.48 357.90 42780.17 88888.00 2024-05-11 14:05:40.000 132 21432.08 357.76 42780.02 47946.21 2024-05-11 14:05:41.000 132 21432.57 357.63 42779.85 88888.00 2024-05-11 14:05:42.000 132 21433.03 357.55 42779.73 88888.00 2024-05-11 14:05:43.000 132 21433.51 357.52 42779.65 88888.00 2024-05-11 14:05:44.000 132 21433.89 357.47 42779.57 88888.00 2024-05-11 14:05:45.000 132 21434.14 357.38 42779.50 47946.72 2024-05-11 14:05:46.000 132 21434.33 357.28 42779.44 88888.00 2024-05-11 14:05:47.000 132 21434.50 357.22 42779.38 88888.00 2024-05-11 14:05:48.000 132 21434.64 357.19 42779.30 88888.00 2024-05-11 14:05:49.000 132 21434.78 357.13 42779.19 88888.00 2024-05-11 14:05:50.000 132 21434.95 357.05 42779.10 99999.00 2024-05-11 14:05:51.000 132 21435.16 356.96 42779.00 99999.00 2024-05-11 14:05:52.000 132 21435.42 356.88 42778.88 99999.00 2024-05-11 14:05:53.000 132 21435.72 356.80 42778.79 99999.00 2024-05-11 14:05:54.000 132 21435.98 356.72 42778.73 99999.00 2024-05-11 14:05:55.000 132 21436.16 356.63 42778.69 99999.00 2024-05-11 14:05:56.000 132 21436.33 356.55 42778.60 99999.00 2024-05-11 14:05:57.000 132 21436.48 356.51 42778.48 99999.00 2024-05-11 14:05:58.000 132 21436.52 356.46 42778.45 99999.00 2024-05-11 14:05:59.000 132 21436.47 356.40 42778.48 99999.00 2024-05-11 14:06:00.000 132 21436.35 356.38 42778.51 47946.83 2024-05-11 14:06:01.000 132 21436.15 356.42 42778.52 88888.00 2024-05-11 14:06:02.000 132 21435.86 356.43 42778.53 88888.00 2024-05-11 14:06:03.000 132 21435.54 356.43 42778.52 88888.00 2024-05-11 14:06:04.000 132 21435.20 356.43 42778.50 88888.00 2024-05-11 14:06:05.000 132 21434.81 356.38 42778.48 47946.10 2024-05-11 14:06:06.000 132 21434.42 356.27 42778.46 88888.00 2024-05-11 14:06:07.000 132 21434.07 356.17 42778.44 88888.00 2024-05-11 14:06:08.000 132 21433.77 356.06 42778.38 88888.00 2024-05-11 14:06:09.000 132 21433.51 355.97 42778.32 88888.00 2024-05-11 14:06:10.000 132 21433.28 355.92 42778.29 47945.32 2024-05-11 14:06:11.000 132 21433.09 355.84 42778.32 88888.00 2024-05-11 14:06:12.000 132 21432.97 355.70 42778.36 88888.00 2024-05-11 14:06:13.000 132 21432.87 355.53 42778.34 88888.00 2024-05-11 14:06:14.000 132 21432.76 355.39 42778.29 88888.00 2024-05-11 14:06:15.000 132 21432.67 355.30 42778.24 47944.13 2024-05-11 14:06:16.000 132 21432.62 355.19 42778.21 88888.00 2024-05-11 14:06:17.000 132 21432.60 355.09 42778.19 88888.00 2024-05-11 14:06:18.000 132 21432.60 355.01 42778.18 88888.00 2024-05-11 14:06:19.000 132 21432.64 354.96 42778.17 88888.00 2024-05-11 14:06:20.000 132 21432.72 354.92 42778.17 47944.39 2024-05-11 14:06:21.000 132 21432.87 354.87 42778.17 88888.00 2024-05-11 14:06:22.000 132 21433.06 354.78 42778.15 88888.00 2024-05-11 14:06:23.000 132 21433.28 354.66 42778.10 88888.00 2024-05-11 14:06:24.000 132 21433.50 354.55 42778.04 88888.00 2024-05-11 14:06:25.000 132 21433.76 354.44 42777.98 47945.73 2024-05-11 14:06:26.000 132 21434.04 354.33 42777.95 88888.00 2024-05-11 14:06:27.000 132 21434.33 354.20 42777.98 88888.00 2024-05-11 14:06:28.000 132 21434.62 354.07 42777.96 88888.00 2024-05-11 14:06:29.000 132 21434.98 353.96 42777.86 88888.00 2024-05-11 14:06:30.000 132 21435.38 353.85 42777.72 47945.02 2024-05-11 14:06:31.000 132 21435.77 353.73 42777.61 88888.00 2024-05-11 14:06:32.000 132 21436.18 353.67 42777.53 88888.00 2024-05-11 14:06:33.000 132 21436.60 353.68 42777.50 88888.00 2024-05-11 14:06:34.000 132 21437.01 353.72 42777.54 88888.00 2024-05-11 14:06:35.000 132 21437.32 353.79 42777.61 47946.43 2024-05-11 14:06:36.000 132 21437.57 353.86 42777.66 88888.00 2024-05-11 14:06:37.000 132 21437.80 353.91 42777.71 88888.00 2024-05-11 14:06:38.000 132 21437.95 353.96 42777.71 88888.00 2024-05-11 14:06:39.000 132 21438.01 353.99 42777.67 88888.00 2024-05-11 14:06:40.000 132 21438.04 354.03 42777.69 47946.98 2024-05-11 14:06:41.000 132 21438.06 354.14 42777.81 88888.00 2024-05-11 14:06:42.000 132 21438.05 354.24 42777.91 88888.00 2024-05-11 14:06:43.000 132 21437.97 354.27 42778.02 88888.00 2024-05-11 14:06:44.000 132 21437.84 354.32 42778.14 88888.00 2024-05-11 14:06:45.000 132 21437.69 354.41 42778.26 47947.06 2024-05-11 14:06:46.000 132 21437.52 354.44 42778.33 88888.00 2024-05-11 14:06:47.000 132 21437.34 354.39 42778.38 88888.00 2024-05-11 14:06:48.000 132 21437.19 354.33 42778.37 88888.00 2024-05-11 14:06:49.000 132 21437.11 354.35 42778.38 88888.00 2024-05-11 14:06:50.000 132 21437.14 354.40 42778.43 47946.62 2024-05-11 14:06:51.000 132 21437.22 354.44 42778.47 88888.00 2024-05-11 14:06:52.000 132 21437.28 354.46 42778.52 88888.00 2024-05-11 14:06:53.000 132 21437.33 354.42 42778.59 88888.00 2024-05-11 14:06:54.000 132 21437.40 354.33 42778.65 88888.00 2024-05-11 14:06:55.000 132 21437.53 354.24 42778.68 47946.69 2024-05-11 14:06:56.000 132 21437.70 354.15 42778.69 88888.00 2024-05-11 14:06:57.000 132 21437.86 354.11 42778.73 88888.00 2024-05-11 14:06:58.000 132 21437.97 354.13 42778.84 88888.00 2024-05-11 14:06:59.000 132 21437.97 354.26 42778.98 88888.00 2024-05-11 14:07:00.000 132 21437.87 354.38 42779.11 47947.54 2024-05-11 14:07:01.000 132 21437.74 354.42 42779.21 88888.00 2024-05-11 14:07:02.000 132 21437.60 354.43 42779.32 88888.00 2024-05-11 14:07:03.000 132 21437.41 354.42 42779.41 88888.00 2024-05-11 14:07:04.000 132 21437.19 354.42 42779.45 88888.00 2024-05-11 14:07:05.000 132 21437.01 354.46 42779.49 47948.18 2024-05-11 14:07:06.000 132 21436.92 354.50 42779.56 88888.00 2024-05-11 14:07:07.000 132 21436.88 354.53 42779.63 88888.00 2024-05-11 14:07:08.000 132 21436.88 354.54 42779.69 88888.00 2024-05-11 14:07:09.000 132 21436.92 354.51 42779.76 88888.00 2024-05-11 14:07:10.000 132 21437.00 354.50 42779.82 47948.44 2024-05-11 14:07:11.000 132 21437.09 354.51 42779.86 88888.00 2024-05-11 14:07:12.000 132 21437.17 354.52 42779.84 88888.00 2024-05-11 14:07:13.000 132 21437.23 354.50 42779.81 88888.00 2024-05-11 14:07:14.000 132 21437.32 354.45 42779.82 88888.00 2024-05-11 14:07:15.000 132 21437.48 354.39 42779.84 99999.00 2024-05-11 14:07:16.000 132 21437.71 354.36 42779.83 99999.00 2024-05-11 14:07:17.000 132 21438.01 354.42 42779.83 99999.00 2024-05-11 14:07:18.000 132 21438.31 354.49 42779.86 99999.00 2024-05-11 14:07:19.000 132 21438.57 354.50 42779.91 99999.00 2024-05-11 14:07:20.000 132 21438.81 354.45 42779.95 47949.29 2024-05-11 14:07:21.000 132 21439.08 354.37 42779.94 88888.00 2024-05-11 14:07:22.000 132 21439.41 354.27 42779.91 88888.00 2024-05-11 14:07:23.000 132 21439.76 354.18 42779.90 88888.00 2024-05-11 14:07:24.000 132 21440.13 354.07 42779.90 88888.00 2024-05-11 14:07:25.000 132 21440.48 353.97 42779.86 47949.80 2024-05-11 14:07:26.000 132 21440.82 353.85 42779.80 88888.00 2024-05-11 14:07:27.000 132 21441.15 353.71 42779.76 88888.00 2024-05-11 14:07:28.000 132 21441.44 353.56 42779.72 88888.00 2024-05-11 14:07:29.000 132 21441.68 353.45 42779.68 88888.00 2024-05-11 14:07:30.000 132 21441.88 353.36 42779.63 47950.49 2024-05-11 14:07:31.000 132 21442.07 353.25 42779.59 88888.00 2024-05-11 14:07:32.000 132 21442.25 353.18 42779.57 88888.00 2024-05-11 14:07:33.000 132 21442.44 353.18 42779.55 88888.00 2024-05-11 14:07:34.000 132 21442.63 353.16 42779.54 88888.00 2024-05-11 14:07:35.000 132 21442.80 353.13 42779.56 47950.57 2024-05-11 14:07:36.000 132 21442.91 353.14 42779.55 88888.00 2024-05-11 14:07:37.000 132 21442.94 353.17 42779.53 88888.00 2024-05-11 14:07:38.000 132 21442.92 353.24 42779.54 88888.00 2024-05-11 14:07:39.000 132 21442.83 353.39 42779.62 88888.00 2024-05-11 14:07:40.000 132 21442.65 353.58 42779.73 47950.60 2024-05-11 14:07:41.000 132 21442.34 353.76 42779.83 88888.00 2024-05-11 14:07:42.000 132 21441.98 353.95 42779.91 88888.00 2024-05-11 14:07:43.000 132 21441.66 354.18 42780.01 88888.00 2024-05-11 14:07:44.000 132 21441.40 354.35 42780.13 88888.00 2024-05-11 14:07:45.000 132 21441.17 354.46 42780.19 47950.47 2024-05-11 14:07:46.000 132 21440.97 354.65 42780.23 88888.00 2024-05-11 14:07:47.000 132 21440.78 354.87 42780.34 88888.00 2024-05-11 14:07:48.000 132 21440.63 355.03 42780.50 88888.00 2024-05-11 14:07:49.000 132 21440.55 355.13 42780.61 88888.00 2024-05-11 14:07:50.000 132 21440.48 355.21 42780.67 47950.58 2024-05-11 14:07:51.000 132 21440.43 355.29 42780.70 88888.00 2024-05-11 14:07:52.000 132 21440.43 355.38 42780.75 88888.00 2024-05-11 14:07:53.000 132 21440.45 355.48 42780.86 88888.00 2024-05-11 14:07:54.000 132 21440.46 355.61 42780.98 88888.00 2024-05-11 14:07:55.000 132 21440.43 355.80 42781.09 47950.59 2024-05-11 14:07:56.000 132 21440.38 356.01 42781.23 88888.00 2024-05-11 14:07:57.000 132 21440.33 356.22 42781.44 88888.00 2024-05-11 14:07:58.000 132 21440.23 356.42 42781.66 88888.00 2024-05-11 14:07:59.000 132 21440.06 356.62 42781.83 88888.00 2024-05-11 14:08:00.000 132 21439.87 356.81 42781.98 47951.79 2024-05-11 14:08:01.000 132 21439.70 357.00 42782.14 88888.00 2024-05-11 14:08:02.000 132 21439.52 357.14 42782.29 88888.00 2024-05-11 14:08:03.000 132 21439.32 357.26 42782.41 88888.00 2024-05-11 14:08:04.000 132 21439.20 357.32 42782.50 88888.00 2024-05-11 14:08:05.000 132 21439.19 357.34 42782.56 47951.84 2024-05-11 14:08:06.000 132 21439.25 357.34 42782.61 88888.00 2024-05-11 14:08:07.000 132 21439.35 357.33 42782.66 88888.00 2024-05-11 14:08:08.000 132 21439.47 357.34 42782.73 88888.00 2024-05-11 14:08:09.000 132 21439.61 357.36 42782.80 88888.00 2024-05-11 14:08:10.000 132 21439.82 357.36 42782.82 47952.56 2024-05-11 14:08:11.000 132 21440.10 357.35 42782.79 88888.00 2024-05-11 14:08:12.000 132 21440.40 357.29 42782.79 88888.00 2024-05-11 14:08:13.000 132 21440.65 357.18 42782.83 88888.00 2024-05-11 14:08:14.000 132 21440.91 357.11 42782.91 88888.00 2024-05-11 14:08:15.000 132 21441.17 357.11 42782.99 99999.00 2024-05-11 14:08:16.000 132 21441.31 357.06 42783.05 99999.00 2024-05-11 14:08:17.000 132 21441.35 356.95 42783.10 99999.00 2024-05-11 14:08:18.000 132 21441.37 356.83 42783.12 99999.00 2024-05-11 14:08:19.000 132 21441.40 356.73 42783.09 99999.00 2024-05-11 14:08:20.000 132 21441.43 356.63 42783.06 99999.00 2024-05-11 14:08:21.000 132 21441.46 356.55 42783.07 99999.00 2024-05-11 14:08:22.000 132 21441.52 356.50 42783.15 99999.00 2024-05-11 14:08:23.000 132 21441.59 356.47 42783.26 99999.00 2024-05-11 14:08:24.000 132 21441.57 356.44 42783.34 99999.00 2024-05-11 14:08:25.000 132 21441.42 356.43 42783.36 47952.85 2024-05-11 14:08:26.000 132 21441.21 356.42 42783.39 88888.00 2024-05-11 14:08:27.000 132 21441.05 356.40 42783.46 88888.00 2024-05-11 14:08:28.000 132 21440.94 356.32 42783.52 88888.00 2024-05-11 14:08:29.000 132 21440.86 356.19 42783.53 88888.00 2024-05-11 14:08:30.000 132 21440.85 356.02 42783.51 99999.00 2024-05-11 14:08:31.000 132 21440.95 355.91 42783.53 99999.00 2024-05-11 14:08:32.000 132 21441.14 355.80 42783.55 99999.00 2024-05-11 14:08:33.000 132 21441.36 355.60 42783.52 99999.00 2024-05-11 14:08:34.000 132 21441.60 355.31 42783.44 99999.00 2024-05-11 14:08:35.000 132 21441.87 354.96 42783.31 99999.00 2024-05-11 14:08:36.000 132 21442.22 354.61 42783.17 99999.00 2024-05-11 14:08:37.000 132 21442.64 354.26 42783.05 99999.00 2024-05-11 14:08:38.000 132 21443.12 353.91 42782.89 99999.00 2024-05-11 14:08:39.000 132 21443.65 353.57 42782.73 99999.00 2024-05-11 14:08:40.000 132 21444.21 353.29 42782.62 47954.39 2024-05-11 14:08:41.000 132 21444.83 353.07 42782.52 88888.00 2024-05-11 14:08:42.000 132 21445.52 352.88 42782.39 88888.00 2024-05-11 14:08:43.000 132 21446.19 352.69 42782.29 88888.00 2024-05-11 14:08:44.000 132 21446.72 352.57 42782.22 88888.00 2024-05-11 14:08:45.000 132 21447.14 352.52 42782.18 99999.00 2024-05-11 14:08:46.000 132 21447.47 352.54 42782.18 99999.00 2024-05-11 14:08:47.000 132 21447.69 352.59 42782.20 99999.00 2024-05-11 14:08:48.000 132 21447.82 352.68 42782.28 99999.00 2024-05-11 14:08:49.000 132 21447.80 352.81 42782.37 99999.00 2024-05-11 14:08:50.000 132 21447.58 352.96 42782.46 99999.00 2024-05-11 14:08:51.000 132 21447.17 353.12 42782.55 99999.00 2024-05-11 14:08:52.000 132 21446.62 353.27 42782.66 99999.00 2024-05-11 14:08:53.000 132 21445.98 353.37 42782.76 99999.00 2024-05-11 14:08:54.000 132 21445.31 353.43 42782.81 99999.00 2024-05-11 14:08:55.000 132 21444.63 353.54 42782.84 99999.00 2024-05-11 14:08:56.000 132 21443.97 353.67 42782.92 99999.00 2024-05-11 14:08:57.000 132 21443.38 353.74 42783.01 99999.00 2024-05-11 14:08:58.000 132 21442.88 353.76 42783.04 99999.00 2024-05-11 14:08:59.000 132 21442.42 353.76 42783.02 99999.00 2024-05-11 14:09:00.000 132 21442.07 353.77 42782.99 99999.00 2024-05-11 14:09:01.000 132 21441.89 353.82 42782.95 99999.00 2024-05-11 14:09:02.000 132 21441.85 353.88 42782.89 99999.00 2024-05-11 14:09:03.000 132 21441.89 353.96 42782.89 99999.00 2024-05-11 14:09:04.000 132 21441.88 354.05 42782.94 99999.00 2024-05-11 14:09:05.000 132 21441.76 354.10 42783.01 47952.66 2024-05-11 14:09:06.000 132 21441.51 354.14 42783.13 88888.00 2024-05-11 14:09:07.000 132 21441.17 354.25 42783.32 88888.00 2024-05-11 14:09:08.000 132 21440.81 354.39 42783.52 88888.00 2024-05-11 14:09:09.000 132 21440.46 354.48 42783.68 88888.00 2024-05-11 14:09:10.000 132 21440.06 354.56 42783.83 99999.00 2024-05-11 14:09:11.000 132 21439.60 354.72 42784.01 99999.00 2024-05-11 14:09:12.000 132 21439.12 354.95 42784.21 99999.00 2024-05-11 14:09:13.000 132 21438.59 355.20 42784.45 99999.00 2024-05-11 14:09:14.000 132 21438.04 355.46 42784.72 99999.00 2024-05-11 14:09:15.000 132 21437.51 355.78 42784.97 99999.00 2024-05-11 14:09:16.000 132 21436.96 356.13 42785.19 99999.00 2024-05-11 14:09:17.000 132 21436.32 356.48 42785.44 99999.00 2024-05-11 14:09:18.000 132 21435.56 356.80 42785.76 99999.00 2024-05-11 14:09:19.000 132 21434.66 357.16 42786.12 99999.00 2024-05-11 14:09:20.000 132 21433.67 357.53 42786.46 47952.03 2024-05-11 14:09:21.000 132 21432.68 357.82 42786.77 88888.00 2024-05-11 14:09:22.000 132 21431.78 357.98 42787.04 88888.00 2024-05-11 14:09:23.000 132 21431.01 358.06 42787.27 88888.00 2024-05-11 14:09:24.000 132 21430.34 358.08 42787.44 88888.00 2024-05-11 14:09:25.000 132 21429.71 358.01 42787.52 47951.74 2024-05-11 14:09:26.000 132 21429.11 357.94 42787.62 88888.00 2024-05-11 14:09:27.000 132 21428.63 357.92 42787.77 88888.00 2024-05-11 14:09:28.000 132 21428.31 357.88 42787.89 88888.00 2024-05-11 14:09:29.000 132 21428.11 357.78 42787.98 88888.00 2024-05-11 14:09:30.000 132 21427.98 357.65 42788.09 47951.97 2024-05-11 14:09:31.000 132 21427.92 357.51 42788.21 88888.00 2024-05-11 14:09:32.000 132 21427.94 357.38 42788.35 88888.00 2024-05-11 14:09:33.000 132 21428.00 357.23 42788.45 88888.00 2024-05-11 14:09:34.000 132 21428.07 357.03 42788.49 88888.00 2024-05-11 14:09:35.000 132 21428.23 356.82 42788.48 47952.28 2024-05-11 14:09:36.000 132 21428.56 356.60 42788.50 88888.00 2024-05-11 14:09:37.000 132 21429.03 356.38 42788.56 88888.00 2024-05-11 14:09:38.000 132 21429.56 356.14 42788.62 88888.00 2024-05-11 14:09:39.000 132 21430.07 355.85 42788.63 88888.00 2024-05-11 14:09:40.000 132 21430.55 355.59 42788.66 99999.00 2024-05-11 14:09:41.000 132 21431.00 355.40 42788.70 99999.00 2024-05-11 14:09:42.000 132 21431.42 355.22 42788.73 99999.00 2024-05-11 14:09:43.000 132 21431.84 355.03 42788.79 99999.00 2024-05-11 14:09:44.000 132 21432.32 354.81 42788.81 99999.00 2024-05-11 14:09:45.000 132 21432.90 354.57 42788.75 99999.00 2024-05-11 14:09:46.000 132 21433.56 354.37 42788.64 99999.00 2024-05-11 14:09:47.000 132 21434.24 354.19 42788.54 99999.00 2024-05-11 14:09:48.000 132 21434.93 354.03 42788.50 99999.00 2024-05-11 14:09:49.000 132 21435.58 353.88 42788.48 99999.00 2024-05-11 14:09:50.000 132 21436.18 353.74 42788.39 99999.00 2024-05-11 14:09:51.000 132 21436.76 353.64 42788.29 99999.00 2024-05-11 14:09:52.000 132 21437.40 353.59 42788.25 99999.00 2024-05-11 14:09:53.000 132 21438.02 353.58 42788.18 99999.00 2024-05-11 14:09:54.000 132 21438.51 353.54 42788.11 99999.00 2024-05-11 14:09:55.000 132 21438.90 353.48 42788.07 47955.86 2024-05-11 14:09:56.000 132 21439.25 353.45 42788.03 88888.00 2024-05-11 14:09:57.000 132 21439.53 353.49 42787.98 88888.00 2024-05-11 14:09:58.000 132 21439.65 353.57 42787.98 88888.00 2024-05-11 14:09:59.000 132 21439.64 353.63 42788.01 88888.00 2024-05-11 14:10:00.000 132 21439.58 353.73 42788.04 47956.48 2024-05-11 14:10:01.000 132 21439.44 353.89 42788.09 88888.00 2024-05-11 14:10:02.000 132 21439.18 354.06 42788.18 88888.00 2024-05-11 14:10:03.000 132 21438.81 354.19 42788.32 88888.00 2024-05-11 14:10:04.000 132 21438.38 354.32 42788.48 88888.00 2024-05-11 14:10:05.000 132 21437.97 354.45 42788.61 47956.43 2024-05-11 14:10:06.000 132 21437.62 354.58 42788.67 88888.00 2024-05-11 14:10:07.000 132 21437.36 354.69 42788.70 88888.00 2024-05-11 14:10:08.000 132 21437.14 354.78 42788.76 88888.00 2024-05-11 14:10:09.000 132 21436.87 354.84 42788.83 88888.00 2024-05-11 14:10:10.000 132 21436.59 354.88 42788.95 99999.00 2024-05-11 14:10:11.000 132 21436.35 354.89 42789.08 99999.00 2024-05-11 14:10:12.000 132 21436.12 354.86 42789.16 99999.00 2024-05-11 14:10:13.000 132 21435.92 354.83 42789.19 99999.00 2024-05-11 14:10:14.000 132 21435.74 354.82 42789.23 99999.00 2024-05-11 14:10:15.000 132 21435.51 354.82 42789.27 47955.08 2024-05-11 14:10:16.000 132 21435.28 354.79 42789.32 88888.00 2024-05-11 14:10:17.000 132 21435.09 354.75 42789.35 88888.00 2024-05-11 14:10:18.000 132 21434.95 354.73 42789.38 88888.00 2024-05-11 14:10:19.000 132 21434.90 354.71 42789.40 88888.00 2024-05-11 14:10:20.000 132 21434.94 354.69 42789.39 99999.00 2024-05-11 14:10:21.000 132 21435.06 354.64 42789.34 99999.00 2024-05-11 14:10:22.000 132 21435.31 354.57 42789.27 99999.00 2024-05-11 14:10:23.000 132 21435.68 354.53 42789.16 99999.00 2024-05-11 14:10:24.000 132 21436.10 354.51 42789.07 99999.00 2024-05-11 14:10:25.000 132 21436.52 354.47 42788.99 47956.44 2024-05-11 14:10:26.000 132 21436.90 354.38 42788.92 88888.00 2024-05-11 14:10:27.000 132 21437.25 354.31 42788.87 88888.00 2024-05-11 14:10:28.000 132 21437.65 354.26 42788.85 88888.00 2024-05-11 14:10:29.000 132 21438.08 354.21 42788.80 88888.00 2024-05-11 14:10:30.000 132 21438.49 354.17 42788.73 99999.00 2024-05-11 14:10:31.000 132 21438.78 354.12 42788.68 99999.00 2024-05-11 14:10:32.000 132 21439.01 354.11 42788.65 99999.00 2024-05-11 14:10:33.000 132 21439.27 354.13 42788.64 99999.00 2024-05-11 14:10:34.000 132 21439.50 354.18 42788.66 99999.00 2024-05-11 14:10:35.000 132 21439.63 354.26 42788.66 99999.00 2024-05-11 14:10:36.000 132 21439.74 354.29 42788.66 99999.00 2024-05-11 14:10:37.000 132 21439.87 354.31 42788.69 99999.00 2024-05-11 14:10:38.000 132 21440.02 354.39 42788.69 99999.00 2024-05-11 14:10:39.000 132 21440.12 354.48 42788.65 99999.00 2024-05-11 14:10:40.000 132 21440.16 354.52 42788.59 47957.51 2024-05-11 14:10:41.000 132 21440.19 354.58 42788.57 88888.00 2024-05-11 14:10:42.000 132 21440.21 354.69 42788.59 88888.00 2024-05-11 14:10:43.000 132 21440.23 354.84 42788.64 88888.00 2024-05-11 14:10:44.000 132 21440.22 355.05 42788.73 88888.00 2024-05-11 14:10:45.000 132 21440.13 355.25 42788.83 99999.00 2024-05-11 14:10:46.000 132 21439.97 355.42 42788.94 99999.00 2024-05-11 14:10:47.000 132 21439.82 355.59 42789.04 99999.00 2024-05-11 14:10:48.000 132 21439.69 355.73 42789.11 99999.00 2024-05-11 14:10:49.000 132 21439.50 355.87 42789.18 99999.00 2024-05-11 14:10:50.000 132 21439.27 356.01 42789.26 47957.74 2024-05-11 14:10:51.000 132 21439.09 356.16 42789.38 88888.00 2024-05-11 14:10:52.000 132 21438.90 356.33 42789.56 88888.00 2024-05-11 14:10:53.000 132 21438.68 356.47 42789.74 88888.00 2024-05-11 14:10:54.000 132 21438.47 356.58 42789.88 88888.00 2024-05-11 14:10:55.000 132 21438.30 356.72 42789.96 47957.96 2024-05-11 14:10:56.000 132 21438.12 356.86 42790.01 88888.00 2024-05-11 14:10:57.000 132 21437.90 356.95 42790.12 88888.00 2024-05-11 14:10:58.000 132 21437.68 356.99 42790.28 88888.00 2024-05-11 14:10:59.000 132 21437.50 357.00 42790.43 88888.00 2024-05-11 14:11:00.000 132 21437.35 357.00 42790.59 47958.03 2024-05-11 14:11:01.000 132 21437.20 356.99 42790.73 88888.00 2024-05-11 14:11:02.000 132 21437.04 356.96 42790.84 88888.00 2024-05-11 14:11:03.000 132 21436.92 356.93 42790.93 88888.00 2024-05-11 14:11:04.000 132 21436.77 356.94 42791.01 88888.00 2024-05-11 14:11:05.000 132 21436.57 356.95 42791.06 47957.83 2024-05-11 14:11:06.000 132 21436.36 356.95 42791.12 88888.00 2024-05-11 14:11:07.000 132 21436.28 356.92 42791.19 88888.00 2024-05-11 14:11:08.000 132 21436.34 356.85 42791.21 88888.00 2024-05-11 14:11:09.000 132 21436.44 356.76 42791.20 88888.00 2024-05-11 14:11:10.000 132 21436.56 356.66 42791.19 47958.46 2024-05-11 14:11:11.000 132 21436.69 356.59 42791.18 88888.00 2024-05-11 14:11:12.000 132 21436.84 356.54 42791.18 88888.00 2024-05-11 14:11:13.000 132 21436.94 356.44 42791.19 88888.00 2024-05-11 14:11:14.000 132 21436.98 356.35 42791.22 88888.00 2024-05-11 14:11:15.000 132 21437.01 356.29 42791.24 99999.00 2024-05-11 14:11:16.000 132 21437.05 356.23 42791.23 99999.00 2024-05-11 14:11:17.000 132 21437.00 356.13 42791.21 99999.00 2024-05-11 14:11:18.000 132 21436.87 356.03 42791.19 99999.00 2024-05-11 14:11:19.000 132 21436.82 355.99 42791.20 99999.00 2024-05-11 14:11:20.000 132 21436.83 355.97 42791.15 99999.00 2024-05-11 14:11:21.000 132 21436.81 355.88 42791.07 99999.00 2024-05-11 14:11:22.000 132 21436.82 355.76 42791.05 99999.00 2024-05-11 14:11:23.000 132 21436.88 355.66 42791.07 99999.00 2024-05-11 14:11:24.000 132 21436.98 355.57 42791.05 99999.00 2024-05-11 14:11:25.000 132 21437.10 355.50 42791.00 47958.04 2024-05-11 14:11:26.000 132 21437.24 355.46 42790.98 88888.00 2024-05-11 14:11:27.000 132 21437.40 355.40 42790.94 88888.00 2024-05-11 14:11:28.000 132 21437.59 355.31 42790.90 88888.00 2024-05-11 14:11:29.000 132 21437.78 355.21 42790.86 88888.00 2024-05-11 14:11:30.000 132 21437.93 355.12 42790.79 47958.69 2024-05-11 14:11:31.000 132 21438.12 355.03 42790.77 88888.00 2024-05-11 14:11:32.000 132 21438.37 354.93 42790.79 88888.00 2024-05-11 14:11:33.000 132 21438.67 354.80 42790.78 88888.00 2024-05-11 14:11:34.000 132 21438.98 354.69 42790.74 88888.00 2024-05-11 14:11:35.000 132 21439.28 354.60 42790.70 47959.20 2024-05-11 14:11:36.000 132 21439.57 354.59 42790.68 88888.00 2024-05-11 14:11:37.000 132 21439.90 354.60 42790.65 88888.00 2024-05-11 14:11:38.000 132 21440.26 354.57 42790.59 88888.00 2024-05-11 14:11:39.000 132 21440.67 354.56 42790.52 88888.00 2024-05-11 14:11:40.000 132 21441.12 354.60 42790.50 47959.67 2024-05-11 14:11:41.000 132 21441.62 354.68 42790.53 88888.00 2024-05-11 14:11:42.000 132 21442.18 354.80 42790.54 88888.00 2024-05-11 14:11:43.000 132 21442.70 354.92 42790.52 88888.00 2024-05-11 14:11:44.000 132 21443.13 355.07 42790.50 88888.00 2024-05-11 14:11:45.000 132 21443.42 355.25 42790.55 47960.56 2024-05-11 14:11:46.000 132 21443.53 355.47 42790.66 88888.00 2024-05-11 14:11:47.000 132 21443.49 355.77 42790.82 88888.00 2024-05-11 14:11:48.000 132 21443.28 356.13 42790.96 88888.00 2024-05-11 14:11:49.000 132 21442.90 356.44 42791.07 88888.00 2024-05-11 14:11:50.000 132 21442.33 356.69 42791.23 47961.04 2024-05-11 14:11:51.000 132 21441.60 356.91 42791.42 88888.00 2024-05-11 14:11:52.000 132 21440.76 357.14 42791.62 88888.00 2024-05-11 14:11:53.000 132 21439.88 357.34 42791.82 88888.00 2024-05-11 14:11:54.000 132 21438.97 357.47 42791.99 88888.00 2024-05-11 14:11:55.000 132 21438.09 357.57 42792.07 99999.00 2024-05-11 14:11:56.000 132 21437.29 357.70 42792.11 99999.00 2024-05-11 14:11:57.000 132 21436.62 357.82 42792.16 99999.00 2024-05-11 14:11:58.000 132 21436.10 357.93 42792.21 99999.00 2024-05-11 14:11:59.000 132 21435.70 357.94 42792.24 99999.00 2024-05-11 14:12:00.000 132 21435.37 357.85 42792.27 47958.45 2024-05-11 14:12:01.000 132 21435.15 357.76 42792.30 88888.00 2024-05-11 14:12:02.000 132 21435.04 357.71 42792.28 88888.00 2024-05-11 14:12:03.000 132 21434.94 357.65 42792.24 88888.00 2024-05-11 14:12:04.000 132 21434.80 357.57 42792.31 88888.00 2024-05-11 14:12:05.000 132 21434.62 357.50 42792.44 47958.79 2024-05-11 14:12:06.000 132 21434.44 357.44 42792.54 88888.00 2024-05-11 14:12:07.000 132 21434.25 357.40 42792.63 88888.00 2024-05-11 14:12:08.000 132 21434.06 357.37 42792.76 88888.00 2024-05-11 14:12:09.000 132 21433.89 357.33 42792.86 88888.00 2024-05-11 14:12:10.000 132 21433.82 357.21 42792.91 47958.30 2024-05-11 14:12:11.000 132 21433.83 357.01 42792.86 88888.00 2024-05-11 14:12:12.000 132 21433.90 356.81 42792.77 88888.00 2024-05-11 14:12:13.000 132 21434.03 356.61 42792.71 88888.00 2024-05-11 14:12:14.000 132 21434.23 356.33 42792.70 88888.00 2024-05-11 14:12:15.000 132 21434.53 356.00 42792.68 99999.00 2024-05-11 14:12:16.000 132 21434.94 355.70 42792.54 99999.00 2024-05-11 14:12:17.000 132 21435.43 355.45 42792.39 99999.00 2024-05-11 14:12:18.000 132 21436.01 355.18 42792.32 99999.00 2024-05-11 14:12:19.000 132 21436.59 354.83 42792.27 99999.00 2024-05-11 14:12:20.000 132 21437.15 354.45 42792.12 47958.58 2024-05-11 14:12:21.000 132 21437.76 354.09 42791.93 88888.00 2024-05-11 14:12:22.000 132 21438.44 353.73 42791.73 88888.00 2024-05-11 14:12:23.000 132 21439.12 353.42 42791.56 88888.00 2024-05-11 14:12:24.000 132 21439.75 353.20 42791.44 88888.00 2024-05-11 14:12:25.000 132 21440.32 353.06 42791.34 47959.95 2024-05-11 14:12:26.000 132 21440.83 352.92 42791.24 88888.00 2024-05-11 14:12:27.000 132 21441.27 352.78 42791.15 88888.00 2024-05-11 14:12:28.000 132 21441.63 352.69 42791.04 88888.00 2024-05-11 14:12:29.000 132 21441.95 352.68 42790.94 88888.00 2024-05-11 14:12:30.000 132 21442.26 352.70 42790.91 47960.48 2024-05-11 14:12:31.000 132 21442.51 352.77 42790.93 88888.00 2024-05-11 14:12:32.000 132 21442.60 352.93 42790.94 88888.00 2024-05-11 14:12:33.000 132 21442.58 353.14 42790.96 88888.00 2024-05-11 14:12:34.000 132 21442.56 353.32 42791.00 88888.00 2024-05-11 14:12:35.000 132 21442.51 353.45 42791.06 47960.98 2024-05-11 14:12:36.000 132 21442.39 353.57 42791.11 88888.00 2024-05-11 14:12:37.000 132 21442.22 353.74 42791.13 88888.00 2024-05-11 14:12:38.000 132 21442.01 353.93 42791.17 88888.00 2024-05-11 14:12:39.000 132 21441.79 354.13 42791.27 88888.00 2024-05-11 14:12:40.000 132 21441.57 354.33 42791.41 47960.88 2024-05-11 14:12:41.000 132 21441.28 354.49 42791.56 88888.00 2024-05-11 14:12:42.000 132 21440.92 354.61 42791.71 88888.00 2024-05-11 14:12:43.000 132 21440.57 354.77 42791.84 88888.00 2024-05-11 14:12:44.000 132 21440.28 354.95 42791.93 88888.00 2024-05-11 14:12:45.000 132 21439.95 355.12 42792.02 47960.55 2024-05-11 14:12:46.000 132 21439.62 355.29 42792.14 88888.00 2024-05-11 14:12:47.000 132 21439.32 355.50 42792.26 88888.00 2024-05-11 14:12:48.000 132 21439.08 355.73 42792.43 88888.00 2024-05-11 14:12:49.000 132 21438.82 355.94 42792.62 88888.00 2024-05-11 14:12:50.000 132 21438.46 356.08 42792.79 99999.00 2024-05-11 14:12:51.000 132 21438.00 356.17 42792.95 99999.00 2024-05-11 14:12:52.000 132 21437.51 356.22 42793.09 99999.00 2024-05-11 14:12:53.000 132 21437.05 356.25 42793.18 99999.00 2024-05-11 14:12:54.000 132 21436.66 356.29 42793.29 99999.00 2024-05-11 14:12:55.000 132 21436.38 356.29 42793.39 47959.96 2024-05-11 14:12:56.000 132 21436.21 356.21 42793.39 88888.00 2024-05-11 14:12:57.000 132 21436.14 356.10 42793.36 88888.00 2024-05-11 14:12:58.000 132 21436.16 355.96 42793.36 88888.00 2024-05-11 14:12:59.000 132 21436.31 355.76 42793.30 88888.00 2024-05-11 14:13:00.000 132 21436.59 355.53 42793.16 99999.00 2024-05-11 14:13:01.000 132 21436.99 355.23 42793.00 99999.00 2024-05-11 14:13:02.000 132 21437.47 354.87 42792.84 99999.00 2024-05-11 14:13:03.000 132 21438.03 354.50 42792.68 99999.00 2024-05-11 14:13:04.000 132 21438.68 354.17 42792.50 99999.00 2024-05-11 14:13:05.000 132 21439.40 353.90 42792.33 47960.77 2024-05-11 14:13:06.000 132 21440.16 353.64 42792.18 88888.00 2024-05-11 14:13:07.000 132 21440.97 353.41 42792.03 88888.00 2024-05-11 14:13:08.000 132 21441.79 353.27 42791.89 88888.00 2024-05-11 14:13:09.000 132 21442.55 353.17 42791.76 88888.00 2024-05-11 14:13:10.000 132 21443.22 353.05 42791.66 47961.83 2024-05-11 14:13:11.000 132 21443.78 352.94 42791.57 88888.00 2024-05-11 14:13:12.000 132 21444.22 352.92 42791.47 88888.00 2024-05-11 14:13:13.000 132 21444.53 352.94 42791.39 88888.00 2024-05-11 14:13:14.000 132 21444.72 352.96 42791.35 88888.00 2024-05-11 14:13:15.000 132 21444.82 353.01 42791.32 47962.06 2024-05-11 14:13:16.000 132 21444.84 353.15 42791.31 88888.00 2024-05-11 14:13:17.000 132 21444.75 353.28 42791.31 88888.00 2024-05-11 14:13:18.000 132 21444.56 353.36 42791.37 88888.00 2024-05-11 14:13:19.000 132 21444.27 353.47 42791.46 88888.00 2024-05-11 14:13:20.000 132 21443.90 353.60 42791.51 47962.04 2024-05-11 14:13:21.000 132 21443.55 353.70 42791.54 88888.00 2024-05-11 14:13:22.000 132 21443.22 353.77 42791.56 88888.00 2024-05-11 14:13:23.000 132 21442.88 353.88 42791.59 88888.00 2024-05-11 14:13:24.000 132 21442.57 354.05 42791.62 88888.00 2024-05-11 14:13:25.000 132 21442.33 354.21 42791.65 47961.20 2024-05-11 14:13:26.000 132 21442.11 354.28 42791.69 88888.00 2024-05-11 14:13:27.000 132 21441.88 354.31 42791.77 88888.00 2024-05-11 14:13:28.000 132 21441.64 354.36 42791.85 88888.00 2024-05-11 14:13:29.000 132 21441.38 354.46 42791.98 88888.00 2024-05-11 14:13:30.000 132 21441.06 354.60 42792.14 47961.35 2024-05-11 14:13:31.000 132 21440.61 354.77 42792.31 88888.00 2024-05-11 14:13:32.000 132 21440.11 354.88 42792.48 88888.00 2024-05-11 14:13:33.000 132 21439.59 354.94 42792.68 88888.00 2024-05-11 14:13:34.000 132 21439.03 355.03 42792.86 88888.00 2024-05-11 14:13:35.000 132 21438.46 355.11 42793.03 47960.64 2024-05-11 14:13:36.000 132 21437.92 355.16 42793.22 88888.00 2024-05-11 14:13:37.000 132 21437.34 355.19 42793.43 88888.00 2024-05-11 14:13:38.000 132 21436.73 355.19 42793.63 88888.00 2024-05-11 14:13:39.000 132 21436.20 355.19 42793.79 88888.00 2024-05-11 14:13:40.000 132 21435.76 355.18 42793.91 47960.28 2024-05-11 14:13:41.000 132 21435.37 355.16 42794.04 88888.00 2024-05-11 14:13:42.000 132 21434.96 355.14 42794.16 88888.00 2024-05-11 14:13:43.000 132 21434.53 355.08 42794.27 88888.00 2024-05-11 14:13:44.000 132 21434.13 355.00 42794.34 88888.00 2024-05-11 14:13:45.000 132 21433.77 354.91 42794.39 47959.77 2024-05-11 14:13:46.000 132 21433.48 354.81 42794.41 88888.00 2024-05-11 14:13:47.000 132 21433.26 354.69 42794.41 88888.00 2024-05-11 14:13:48.000 132 21433.11 354.54 42794.39 88888.00 2024-05-11 14:13:49.000 132 21433.04 354.40 42794.40 88888.00 2024-05-11 14:13:50.000 132 21433.06 354.28 42794.39 47959.25 2024-05-11 14:13:51.000 132 21433.16 354.12 42794.32 88888.00 2024-05-11 14:13:52.000 132 21433.37 353.92 42794.23 88888.00 2024-05-11 14:13:53.000 132 21433.74 353.72 42794.15 88888.00 2024-05-11 14:13:54.000 132 21434.25 353.57 42794.09 88888.00 2024-05-11 14:13:55.000 132 21434.74 353.48 42793.99 99999.00 2024-05-11 14:13:56.000 132 21435.14 353.36 42793.86 99999.00 2024-05-11 14:13:57.000 132 21435.53 353.23 42793.75 99999.00 2024-05-11 14:13:58.000 132 21435.93 353.10 42793.69 99999.00 2024-05-11 14:13:59.000 132 21436.31 352.99 42793.63 99999.00 2024-05-11 14:14:00.000 132 21436.65 352.89 42793.54 47959.59 2024-05-11 14:14:01.000 132 21437.00 352.78 42793.48 88888.00 2024-05-11 14:14:02.000 132 21437.39 352.63 42793.44 88888.00 2024-05-11 14:14:03.000 132 21437.76 352.53 42793.39 88888.00 2024-05-11 14:14:04.000 132 21438.06 352.47 42793.35 88888.00 2024-05-11 14:14:05.000 132 21438.31 352.41 42793.32 47960.60 2024-05-11 14:14:06.000 132 21438.54 352.38 42793.30 88888.00 2024-05-11 14:14:07.000 132 21438.75 352.37 42793.33 88888.00 2024-05-11 14:14:08.000 132 21438.85 352.37 42793.39 88888.00 2024-05-11 14:14:09.000 132 21438.86 352.38 42793.47 88888.00 2024-05-11 14:14:10.000 132 21438.86 352.38 42793.50 47961.27 2024-05-11 14:14:11.000 132 21438.87 352.40 42793.49 88888.00 2024-05-11 14:14:12.000 132 21438.82 352.47 42793.52 88888.00 2024-05-11 14:14:13.000 132 21438.68 352.58 42793.62 88888.00 2024-05-11 14:14:14.000 132 21438.52 352.69 42793.77 88888.00 2024-05-11 14:14:15.000 132 21438.38 352.77 42793.94 47960.64 2024-05-11 14:14:16.000 132 21438.23 352.83 42794.05 88888.00 2024-05-11 14:14:17.000 132 21438.03 352.93 42794.09 88888.00 2024-05-11 14:14:18.000 132 21437.83 353.03 42794.11 88888.00 2024-05-11 14:14:19.000 132 21437.62 353.06 42794.20 88888.00 2024-05-11 14:14:20.000 132 21437.39 353.06 42794.34 47961.43 2024-05-11 14:14:21.000 132 21437.14 353.13 42794.51 88888.00 2024-05-11 14:14:22.000 132 21436.89 353.26 42794.69 88888.00 2024-05-11 14:14:23.000 132 21436.58 353.38 42794.88 88888.00 2024-05-11 14:14:24.000 132 21436.22 353.48 42795.02 88888.00 2024-05-11 14:14:25.000 132 21435.82 353.59 42795.13 47961.33 2024-05-11 14:14:26.000 132 21435.39 353.70 42795.24 88888.00 2024-05-11 14:14:27.000 132 21434.97 353.80 42795.36 88888.00 2024-05-11 14:14:28.000 132 21434.54 353.87 42795.50 88888.00 2024-05-11 14:14:29.000 132 21434.12 353.95 42795.64 88888.00 2024-05-11 14:14:30.000 132 21433.70 354.00 42795.78 47961.12 2024-05-11 14:14:31.000 132 21433.30 353.99 42795.89 88888.00 2024-05-11 14:14:32.000 132 21432.95 353.98 42795.98 88888.00 2024-05-11 14:14:33.000 132 21432.65 353.96 42796.07 88888.00 2024-05-11 14:14:34.000 132 21432.41 353.94 42796.15 88888.00 2024-05-11 14:14:35.000 132 21432.22 353.89 42796.18 47960.83 2024-05-11 14:14:36.000 132 21432.06 353.82 42796.16 88888.00 2024-05-11 14:14:37.000 132 21431.92 353.72 42796.16 88888.00 2024-05-11 14:14:38.000 132 21431.82 353.60 42796.19 88888.00 2024-05-11 14:14:39.000 132 21431.75 353.52 42796.27 88888.00 2024-05-11 14:14:40.000 132 21431.70 353.48 42796.30 47960.31 2024-05-11 14:14:41.000 132 21431.64 353.40 42796.23 88888.00 2024-05-11 14:14:42.000 132 21431.60 353.26 42796.12 88888.00 2024-05-11 14:14:43.000 132 21431.63 353.13 42796.01 88888.00 2024-05-11 14:14:44.000 132 21431.70 353.04 42795.94 88888.00 2024-05-11 14:14:45.000 132 21431.81 352.93 42795.89 47960.29 2024-05-11 14:14:46.000 132 21431.98 352.86 42795.86 88888.00 2024-05-11 14:14:47.000 132 21432.20 352.82 42795.84 88888.00 2024-05-11 14:14:48.000 132 21432.39 352.73 42795.79 88888.00 2024-05-11 14:14:49.000 132 21432.51 352.63 42795.73 88888.00 2024-05-11 14:14:50.000 132 21432.66 352.57 42795.71 47960.79 2024-05-11 14:14:51.000 132 21432.82 352.55 42795.72 88888.00 2024-05-11 14:14:52.000 132 21432.94 352.56 42795.73 88888.00 2024-05-11 14:14:53.000 132 21433.00 352.53 42795.79 88888.00 2024-05-11 14:14:54.000 132 21433.02 352.46 42795.83 88888.00 2024-05-11 14:14:55.000 132 21433.03 352.36 42795.82 47960.88 2024-05-11 14:14:56.000 132 21433.06 352.30 42795.79 88888.00 2024-05-11 14:14:57.000 132 21433.16 352.29 42795.79 88888.00 2024-05-11 14:14:58.000 132 21433.29 352.25 42795.82 88888.00 2024-05-11 14:14:59.000 132 21433.42 352.17 42795.86 88888.00 2024-05-11 14:15:00.000 132 21433.57 352.07 42795.85 47961.09 2024-05-11 14:15:01.000 132 21433.73 351.98 42795.80 88888.00 2024-05-11 14:15:02.000 132 21433.87 351.86 42795.80 88888.00 2024-05-11 14:15:03.000 132 21433.98 351.72 42795.87 88888.00 2024-05-11 14:15:04.000 132 21434.08 351.61 42795.98 88888.00 2024-05-11 14:15:05.000 132 21434.12 351.54 42796.06 99999.00 2024-05-11 14:15:06.000 132 21434.06 351.46 42796.09 99999.00 2024-05-11 14:15:07.000 132 21433.95 351.35 42796.07 99999.00 2024-05-11 14:15:08.000 132 21433.89 351.23 42796.11 99999.00 2024-05-11 14:15:09.000 132 21433.86 351.12 42796.17 99999.00 2024-05-11 14:15:10.000 132 21433.80 351.00 42796.19 47961.42 2024-05-11 14:15:11.000 132 21433.77 350.86 42796.22 88888.00 2024-05-11 14:15:12.000 132 21433.81 350.74 42796.28 88888.00 2024-05-11 14:15:13.000 132 21433.86 350.64 42796.31 88888.00 2024-05-11 14:15:14.000 132 21433.97 350.49 42796.27 88888.00 2024-05-11 14:15:15.000 132 21434.13 350.27 42796.18 47961.50 2024-05-11 14:15:16.000 132 21434.33 350.07 42796.09 88888.00 2024-05-11 14:15:17.000 132 21434.58 349.96 42796.04 88888.00 2024-05-11 14:15:18.000 132 21434.88 349.94 42796.04 88888.00 2024-05-11 14:15:19.000 132 21435.20 349.91 42796.05 88888.00 2024-05-11 14:15:20.000 132 21435.53 349.87 42796.04 47962.25 2024-05-11 14:15:21.000 132 21435.86 349.86 42796.00 88888.00 2024-05-11 14:15:22.000 132 21436.12 349.88 42795.98 88888.00 2024-05-11 14:15:23.000 132 21436.31 349.96 42795.99 88888.00 2024-05-11 14:15:24.000 132 21436.45 350.14 42796.05 88888.00 2024-05-11 14:15:25.000 132 21436.53 350.33 42796.11 47961.84 2024-05-11 14:15:26.000 132 21436.47 350.48 42796.09 88888.00 2024-05-11 14:15:27.000 132 21436.31 350.61 42796.07 88888.00 2024-05-11 14:15:28.000 132 21436.10 350.77 42796.07 88888.00 2024-05-11 14:15:29.000 132 21435.81 350.91 42796.12 88888.00 2024-05-11 14:15:30.000 132 21435.43 351.07 42796.23 47962.26 2024-05-11 14:15:31.000 132 21434.97 351.28 42796.38 88888.00 2024-05-11 14:15:32.000 132 21434.43 351.51 42796.53 88888.00 2024-05-11 14:15:33.000 132 21433.87 351.74 42796.65 88888.00 2024-05-11 14:15:34.000 132 21433.31 351.98 42796.73 88888.00 2024-05-11 14:15:35.000 132 21432.78 352.17 42796.79 47961.07 2024-05-11 14:15:36.000 132 21432.36 352.35 42796.86 88888.00 2024-05-11 14:15:37.000 132 21432.02 352.56 42796.93 88888.00 2024-05-11 14:15:38.000 132 21431.68 352.74 42796.97 88888.00 2024-05-11 14:15:39.000 132 21431.30 352.84 42796.99 88888.00 2024-05-11 14:15:40.000 132 21430.95 352.94 42797.07 47960.63 2024-05-11 14:15:41.000 132 21430.64 353.11 42797.22 88888.00 2024-05-11 14:15:42.000 132 21430.28 353.29 42797.36 88888.00 2024-05-11 14:15:43.000 132 21429.84 353.45 42797.48 88888.00 2024-05-11 14:15:44.000 132 21429.33 353.68 42797.66 88888.00 2024-05-11 14:15:45.000 132 21428.78 353.96 42797.93 47960.56 2024-05-11 14:15:46.000 132 21428.18 354.24 42798.20 88888.00 2024-05-11 14:15:47.000 132 21427.52 354.48 42798.41 88888.00 2024-05-11 14:15:48.000 132 21426.85 354.66 42798.57 88888.00 2024-05-11 14:15:49.000 132 21426.28 354.82 42798.78 88888.00 2024-05-11 14:15:50.000 132 21425.79 354.98 42798.99 99999.00 2024-05-11 14:15:51.000 132 21425.38 355.12 42799.18 99999.00 2024-05-11 14:15:52.000 132 21425.08 355.22 42799.35 99999.00 2024-05-11 14:15:53.000 132 21424.82 355.31 42799.52 99999.00 2024-05-11 14:15:54.000 132 21424.52 355.38 42799.69 99999.00 2024-05-11 14:15:55.000 132 21424.18 355.38 42799.85 47960.57 2024-05-11 14:15:56.000 132 21423.88 355.38 42800.02 88888.00 2024-05-11 14:15:57.000 132 21423.69 355.45 42800.19 88888.00 2024-05-11 14:15:58.000 132 21423.60 355.51 42800.31 88888.00 2024-05-11 14:15:59.000 132 21423.52 355.49 42800.38 88888.00 2024-05-11 14:16:00.000 132 21423.44 355.46 42800.51 47960.83 2024-05-11 14:16:01.000 132 21423.41 355.45 42800.63 88888.00 2024-05-11 14:16:02.000 132 21423.44 355.45 42800.71 88888.00 2024-05-11 14:16:03.000 132 21423.56 355.41 42800.80 88888.00 2024-05-11 14:16:04.000 132 21423.73 355.32 42800.87 88888.00 2024-05-11 14:16:05.000 132 21423.90 355.24 42800.91 47961.41 2024-05-11 14:16:06.000 132 21424.12 355.15 42800.95 88888.00 2024-05-11 14:16:07.000 132 21424.39 355.07 42800.97 88888.00 2024-05-11 14:16:08.000 132 21424.68 355.00 42800.99 88888.00 2024-05-11 14:16:09.000 132 21424.97 354.96 42801.03 88888.00 2024-05-11 14:16:10.000 132 21425.22 354.93 42801.09 47962.01 2024-05-11 14:16:11.000 132 21425.43 354.84 42801.10 88888.00 2024-05-11 14:16:12.000 132 21425.64 354.72 42801.07 88888.00 2024-05-11 14:16:13.000 132 21425.92 354.62 42801.07 88888.00 2024-05-11 14:16:14.000 132 21426.22 354.52 42801.09 88888.00 2024-05-11 14:16:15.000 132 21426.47 354.39 42801.08 47962.84 2024-05-11 14:16:16.000 132 21426.67 354.29 42801.06 88888.00 2024-05-11 14:16:17.000 132 21426.93 354.21 42801.06 88888.00 2024-05-11 14:16:18.000 132 21427.20 354.09 42801.03 88888.00 2024-05-11 14:16:19.000 132 21427.41 354.02 42801.04 88888.00 2024-05-11 14:16:20.000 132 21427.53 354.05 42801.09 47962.33 2024-05-11 14:16:21.000 132 21427.58 354.04 42801.10 88888.00 2024-05-11 14:16:22.000 132 21427.62 353.99 42801.09 88888.00 2024-05-11 14:16:23.000 132 21427.66 353.93 42801.11 88888.00 2024-05-11 14:16:24.000 132 21427.64 353.92 42801.15 88888.00 2024-05-11 14:16:25.000 132 21427.52 353.94 42801.19 47963.39 2024-05-11 14:16:26.000 132 21427.36 353.94 42801.22 88888.00 2024-05-11 14:16:27.000 132 21427.24 353.90 42801.24 88888.00 2024-05-11 14:16:28.000 132 21427.13 353.85 42801.23 88888.00 2024-05-11 14:16:29.000 132 21427.06 353.76 42801.19 88888.00 2024-05-11 14:16:30.000 132 21427.10 353.64 42801.15 47962.21 2024-05-11 14:16:31.000 132 21427.23 353.49 42801.11 88888.00 2024-05-11 14:16:32.000 132 21427.32 353.35 42801.09 88888.00 2024-05-11 14:16:33.000 132 21427.35 353.27 42801.10 88888.00 2024-05-11 14:16:34.000 132 21427.36 353.20 42801.07 88888.00 2024-05-11 14:16:35.000 132 21427.42 353.10 42801.02 47962.68 2024-05-11 14:16:36.000 132 21427.46 353.03 42800.99 88888.00 2024-05-11 14:16:37.000 132 21427.38 352.98 42800.98 88888.00 2024-05-11 14:16:38.000 132 21427.26 352.96 42801.00 88888.00 2024-05-11 14:16:39.000 132 21427.19 352.97 42801.02 88888.00 2024-05-11 14:16:40.000 132 21427.12 352.99 42801.02 47962.89 2024-05-11 14:16:41.000 132 21426.99 352.99 42801.06 88888.00 2024-05-11 14:16:42.000 132 21426.82 353.03 42801.16 88888.00 2024-05-11 14:16:43.000 132 21426.65 353.04 42801.24 88888.00 2024-05-11 14:16:44.000 132 21426.49 352.95 42801.24 88888.00 2024-05-11 14:16:45.000 132 21426.38 352.83 42801.16 47962.57 2024-05-11 14:16:46.000 132 21426.33 352.75 42801.05 88888.00 2024-05-11 14:16:47.000 132 21426.32 352.69 42800.98 88888.00 2024-05-11 14:16:48.000 132 21426.30 352.61 42800.97 88888.00 2024-05-11 14:16:49.000 132 21426.26 352.50 42800.96 88888.00 2024-05-11 14:16:50.000 132 21426.25 352.33 42800.93 99999.00 2024-05-11 14:16:51.000 132 21426.31 352.15 42800.88 99999.00 2024-05-11 14:16:52.000 132 21426.30 351.97 42800.82 99999.00 2024-05-11 14:16:53.000 132 21426.22 351.85 42800.79 99999.00 2024-05-11 14:16:54.000 132 21426.17 351.76 42800.77 99999.00 2024-05-11 14:16:55.000 132 21426.20 351.64 42800.71 47961.99 2024-05-11 14:16:56.000 132 21426.29 351.49 42800.62 88888.00 2024-05-11 14:16:57.000 132 21426.40 351.36 42800.57 88888.00 2024-05-11 14:16:58.000 132 21426.44 351.26 42800.51 88888.00 2024-05-11 14:16:59.000 132 21426.42 351.17 42800.44 88888.00 2024-05-11 14:17:00.000 132 21426.49 351.10 42800.37 47961.44 2024-05-11 14:17:01.000 132 21426.67 351.01 42800.25 88888.00 2024-05-11 14:17:02.000 132 21426.89 350.94 42800.14 88888.00 2024-05-11 14:17:03.000 132 21427.11 350.89 42800.08 88888.00 2024-05-11 14:17:04.000 132 21427.25 350.86 42800.05 88888.00 2024-05-11 14:17:05.000 132 21427.25 350.86 42800.04 47961.45 2024-05-11 14:17:06.000 132 21427.20 350.90 42800.07 88888.00 2024-05-11 14:17:07.000 132 21427.09 350.96 42800.07 88888.00 2024-05-11 14:17:08.000 132 21426.89 351.02 42800.05 88888.00 2024-05-11 14:17:09.000 132 21426.73 351.09 42800.04 88888.00 2024-05-11 14:17:10.000 132 21426.78 351.13 42800.00 47961.58 2024-05-11 14:17:11.000 132 21427.10 351.11 42799.90 88888.00 2024-05-11 14:17:12.000 132 21427.62 351.07 42799.76 88888.00 2024-05-11 14:17:13.000 132 21428.23 351.01 42799.66 88888.00 2024-05-11 14:17:14.000 132 21428.74 350.93 42799.63 88888.00 2024-05-11 14:17:15.000 132 21429.03 350.88 42799.62 47962.33 2024-05-11 14:17:16.000 132 21429.12 350.83 42799.64 88888.00 2024-05-11 14:17:17.000 132 21428.93 350.81 42799.69 88888.00 2024-05-11 14:17:18.000 132 21428.43 350.87 42799.79 88888.00 2024-05-11 14:17:19.000 132 21427.84 351.02 42799.98 88888.00 2024-05-11 14:17:20.000 132 21427.34 351.18 42800.18 47962.01 2024-05-11 14:17:21.000 132 21426.97 351.27 42800.27 88888.00 2024-05-11 14:17:22.000 132 21426.74 351.26 42800.25 88888.00 2024-05-11 14:17:23.000 132 21426.60 351.21 42800.20 88888.00 2024-05-11 14:17:24.000 132 21426.45 351.15 42800.19 88888.00 2024-05-11 14:17:25.000 132 21426.31 351.12 42800.25 47961.72 2024-05-11 14:17:26.000 132 21426.20 351.11 42800.31 88888.00 2024-05-11 14:17:27.000 132 21426.09 351.14 42800.33 88888.00 2024-05-11 14:17:28.000 132 21425.94 351.16 42800.36 88888.00 2024-05-11 14:17:29.000 132 21425.80 351.12 42800.43 88888.00 2024-05-11 14:17:30.000 132 21425.68 351.03 42800.51 47961.44 2024-05-11 14:17:31.000 132 21425.58 350.94 42800.58 88888.00 2024-05-11 14:17:32.000 132 21425.42 350.84 42800.61 88888.00 2024-05-11 14:17:33.000 132 21425.21 350.72 42800.64 88888.00 2024-05-11 14:17:34.000 132 21424.97 350.60 42800.69 88888.00 2024-05-11 14:17:35.000 132 21424.77 350.49 42800.77 47961.40 2024-05-11 14:17:36.000 132 21424.71 350.40 42800.81 88888.00 2024-05-11 14:17:37.000 132 21424.73 350.31 42800.80 88888.00 2024-05-11 14:17:38.000 132 21424.75 350.17 42800.74 88888.00 2024-05-11 14:17:39.000 132 21424.73 350.03 42800.70 88888.00 2024-05-11 14:17:40.000 132 21424.68 349.97 42800.70 99999.00 2024-05-11 14:17:41.000 132 21424.65 349.96 42800.71 99999.00 2024-05-11 14:17:42.000 132 21424.67 349.93 42800.69 99999.00 2024-05-11 14:17:43.000 132 21424.78 349.86 42800.66 99999.00 2024-05-11 14:17:44.000 132 21424.99 349.80 42800.60 99999.00 2024-05-11 14:17:45.000 132 21425.30 349.77 42800.53 99999.00 2024-05-11 14:17:46.000 132 21425.65 349.77 42800.50 99999.00 2024-05-11 14:17:47.000 132 21425.88 349.80 42800.52 99999.00 2024-05-11 14:17:48.000 132 21425.99 349.87 42800.54 99999.00 2024-05-11 14:17:49.000 132 21426.00 349.99 42800.54 99999.00 2024-05-11 14:17:50.000 132 21425.92 350.17 42800.61 47961.51 2024-05-11 14:17:51.000 132 21425.79 350.34 42800.75 88888.00 2024-05-11 14:17:52.000 132 21425.59 350.49 42800.85 88888.00 2024-05-11 14:17:53.000 132 21425.31 350.66 42800.93 88888.00 2024-05-11 14:17:54.000 132 21425.01 350.86 42801.06 88888.00 2024-05-11 14:17:55.000 132 21424.67 351.06 42801.23 47961.71 2024-05-11 14:17:56.000 132 21424.21 351.26 42801.36 88888.00 2024-05-11 14:17:57.000 132 21423.69 351.47 42801.48 88888.00 2024-05-11 14:17:58.000 132 21423.17 351.68 42801.66 88888.00 2024-05-11 14:17:59.000 132 21422.65 351.89 42801.89 88888.00 2024-05-11 14:18:00.000 132 21422.08 352.12 42802.08 47961.40 2024-05-11 14:18:01.000 132 21421.44 352.37 42802.24 88888.00 2024-05-11 14:18:02.000 132 21420.83 352.62 42802.46 88888.00 2024-05-11 14:18:03.000 132 21420.28 352.92 42802.70 88888.00 2024-05-11 14:18:04.000 132 21419.72 353.24 42802.90 88888.00 2024-05-11 14:18:05.000 132 21419.17 353.55 42803.09 47961.00 2024-05-11 14:18:06.000 132 21418.67 353.82 42803.24 88888.00 2024-05-11 14:18:07.000 132 21418.17 354.08 42803.41 88888.00 2024-05-11 14:18:08.000 132 21417.61 354.34 42803.63 88888.00 2024-05-11 14:18:09.000 132 21417.03 354.59 42803.86 88888.00 2024-05-11 14:18:10.000 132 21416.44 354.87 42804.15 99999.00 2024-05-11 14:18:11.000 132 21415.75 355.12 42804.47 99999.00 2024-05-11 14:18:12.000 132 21415.01 355.29 42804.79 99999.00 2024-05-11 14:18:13.000 132 21414.39 355.45 42805.06 99999.00 2024-05-11 14:18:14.000 132 21413.93 355.60 42805.25 99999.00 2024-05-11 14:18:15.000 132 21413.58 355.66 42805.34 47960.66 2024-05-11 14:18:16.000 132 21413.29 355.68 42805.43 88888.00 2024-05-11 14:18:17.000 132 21413.03 355.75 42805.56 88888.00 2024-05-11 14:18:18.000 132 21412.85 355.84 42805.72 88888.00 2024-05-11 14:18:19.000 132 21412.77 355.82 42805.87 88888.00 2024-05-11 14:18:20.000 132 21412.81 355.71 42806.00 47960.78 2024-05-11 14:18:21.000 132 21412.93 355.60 42806.12 88888.00 2024-05-11 14:18:22.000 132 21413.08 355.49 42806.21 88888.00 2024-05-11 14:18:23.000 132 21413.28 355.35 42806.24 88888.00 2024-05-11 14:18:24.000 132 21413.48 355.18 42806.25 88888.00 2024-05-11 14:18:25.000 132 21413.70 355.03 42806.25 47961.51 2024-05-11 14:18:26.000 132 21413.98 354.91 42806.26 88888.00 2024-05-11 14:18:27.000 132 21414.29 354.78 42806.28 88888.00 2024-05-11 14:18:28.000 132 21414.56 354.62 42806.31 88888.00 2024-05-11 14:18:29.000 132 21414.78 354.46 42806.33 88888.00 2024-05-11 14:18:30.000 132 21414.93 354.34 42806.34 47961.67 2024-05-11 14:18:31.000 132 21414.96 354.25 42806.34 88888.00 2024-05-11 14:18:32.000 132 21414.90 354.17 42806.35 88888.00 2024-05-11 14:18:33.000 132 21414.82 354.09 42806.39 88888.00 2024-05-11 14:18:34.000 132 21414.77 353.97 42806.42 88888.00 2024-05-11 14:18:35.000 132 21414.74 353.86 42806.45 47961.88 2024-05-11 14:18:36.000 132 21414.74 353.80 42806.46 88888.00 2024-05-11 14:18:37.000 132 21414.72 353.73 42806.44 88888.00 2024-05-11 14:18:38.000 132 21414.67 353.71 42806.44 88888.00 2024-05-11 14:18:39.000 132 21414.68 353.80 42806.47 88888.00 2024-05-11 14:18:40.000 132 21414.74 353.91 42806.50 47962.35 2024-05-11 14:18:41.000 132 21414.78 354.05 42806.54 88888.00 2024-05-11 14:18:42.000 132 21414.77 354.27 42806.63 88888.00 2024-05-11 14:18:43.000 132 21414.71 354.56 42806.80 88888.00 2024-05-11 14:18:44.000 132 21414.58 354.87 42807.00 88888.00 2024-05-11 14:18:45.000 132 21414.38 355.21 42807.21 47962.54 2024-05-11 14:18:46.000 132 21414.13 355.58 42807.39 88888.00 2024-05-11 14:18:47.000 132 21413.85 355.95 42807.51 88888.00 2024-05-11 14:18:48.000 132 21413.56 356.26 42807.63 88888.00 2024-05-11 14:18:49.000 132 21413.22 356.57 42807.85 88888.00 2024-05-11 14:18:50.000 132 21412.79 356.89 42808.13 47962.76 2024-05-11 14:18:51.000 132 21412.28 357.18 42808.41 88888.00 2024-05-11 14:18:52.000 132 21411.73 357.41 42808.68 88888.00 2024-05-11 14:18:53.000 132 21411.16 357.60 42808.93 88888.00 2024-05-11 14:18:54.000 132 21410.53 357.79 42809.12 88888.00 2024-05-11 14:18:55.000 132 21409.90 357.95 42809.29 47961.93 2024-05-11 14:18:56.000 132 21409.29 358.03 42809.47 88888.00 2024-05-11 14:18:57.000 132 21408.69 358.08 42809.68 88888.00 2024-05-11 14:18:58.000 132 21408.08 358.22 42809.89 88888.00 2024-05-11 14:18:59.000 132 21407.44 358.42 42810.06 88888.00 2024-05-11 14:19:00.000 132 21406.77 358.60 42810.24 99999.00 2024-05-11 14:19:01.000 132 21406.12 358.71 42810.43 99999.00 2024-05-11 14:19:02.000 132 21405.53 358.77 42810.60 99999.00 2024-05-11 14:19:03.000 132 21405.00 358.86 42810.79 99999.00 2024-05-11 14:19:04.000 132 21404.50 358.98 42811.01 99999.00 2024-05-11 14:19:05.000 132 21404.04 359.13 42811.16 47961.47 2024-05-11 14:19:06.000 132 21403.65 359.31 42811.24 88888.00 2024-05-11 14:19:07.000 132 21403.35 359.45 42811.31 88888.00 2024-05-11 14:19:08.000 132 21403.24 359.51 42811.37 88888.00 2024-05-11 14:19:09.000 132 21403.28 359.52 42811.40 88888.00 2024-05-11 14:19:10.000 132 21403.43 359.45 42811.38 47961.93 2024-05-11 14:19:11.000 132 21403.76 359.28 42811.33 88888.00 2024-05-11 14:19:12.000 132 21404.29 359.00 42811.27 88888.00 2024-05-11 14:19:13.000 132 21404.98 358.65 42811.20 88888.00 2024-05-11 14:19:14.000 132 21405.80 358.25 42811.08 88888.00 2024-05-11 14:19:15.000 132 21406.72 357.79 42810.86 47962.37 2024-05-11 14:19:16.000 132 21407.70 357.32 42810.59 88888.00 2024-05-11 14:19:17.000 132 21408.69 356.89 42810.35 88888.00 2024-05-11 14:19:18.000 132 21409.67 356.48 42810.14 88888.00 2024-05-11 14:19:19.000 132 21410.67 356.08 42809.93 88888.00 2024-05-11 14:19:20.000 132 21411.69 355.71 42809.68 47963.94 2024-05-11 14:19:21.000 132 21412.72 355.40 42809.40 88888.00 2024-05-11 14:19:22.000 132 21413.73 355.17 42809.16 88888.00 2024-05-11 14:19:23.000 132 21414.63 354.94 42809.01 88888.00 2024-05-11 14:19:24.000 132 21415.37 354.69 42808.91 88888.00 2024-05-11 14:19:25.000 132 21415.95 354.46 42808.80 47964.35 2024-05-11 14:19:26.000 132 21416.37 354.25 42808.62 88888.00 2024-05-11 14:19:27.000 132 21416.66 354.08 42808.43 88888.00 2024-05-11 14:19:28.000 132 21416.91 353.94 42808.27 88888.00 2024-05-11 14:19:29.000 132 21417.15 353.73 42808.13 88888.00 2024-05-11 14:19:30.000 132 21417.41 353.40 42807.93 99999.00 2024-05-11 14:19:31.000 132 21417.71 353.03 42807.71 99999.00 2024-05-11 14:19:32.000 132 21418.06 352.69 42807.49 99999.00 2024-05-11 14:19:33.000 132 21418.44 352.33 42807.24 99999.00 2024-05-11 14:19:34.000 132 21418.91 351.94 42806.95 99999.00 2024-05-11 14:19:35.000 132 21419.47 351.54 42806.63 47964.09 2024-05-11 14:19:36.000 132 21420.11 351.13 42806.31 88888.00 2024-05-11 14:19:37.000 132 21420.80 350.73 42805.98 88888.00 2024-05-11 14:19:38.000 132 21421.47 350.34 42805.68 88888.00 2024-05-11 14:19:39.000 132 21422.10 349.99 42805.44 88888.00 2024-05-11 14:19:40.000 132 21422.66 349.68 42805.26 47964.55 2024-05-11 14:19:41.000 132 21423.15 349.38 42805.07 88888.00 2024-05-11 14:19:42.000 132 21423.59 349.15 42804.89 88888.00 2024-05-11 14:19:43.000 132 21424.06 348.97 42804.71 88888.00 2024-05-11 14:19:44.000 132 21424.59 348.80 42804.51 88888.00 2024-05-11 14:19:45.000 132 21425.16 348.63 42804.29 47964.71 2024-05-11 14:19:46.000 132 21425.72 348.46 42804.07 88888.00 2024-05-11 14:19:47.000 132 21426.23 348.34 42803.90 88888.00 2024-05-11 14:19:48.000 132 21426.64 348.25 42803.77 88888.00 2024-05-11 14:19:49.000 132 21426.94 348.15 42803.62 88888.00 2024-05-11 14:19:50.000 132 21427.15 348.08 42803.50 99999.00 2024-05-11 14:19:51.000 132 21427.25 348.05 42803.41 99999.00 2024-05-11 14:19:52.000 132 21427.26 348.02 42803.31 99999.00 2024-05-11 14:19:53.000 132 21427.20 347.97 42803.18 99999.00 2024-05-11 14:19:54.000 132 21427.14 347.90 42803.06 99999.00 2024-05-11 14:19:55.000 132 21427.09 347.85 42802.96 47964.37 2024-05-11 14:19:56.000 132 21427.03 347.78 42802.84 88888.00 2024-05-11 14:19:57.000 132 21426.93 347.67 42802.69 88888.00 2024-05-11 14:19:58.000 132 21426.83 347.55 42802.57 88888.00 2024-05-11 14:19:59.000 132 21426.79 347.39 42802.45 88888.00 2024-05-11 14:20:00.000 132 21426.76 347.18 42802.24 47963.51 2024-05-11 14:20:01.000 132 21426.74 347.04 42802.00 88888.00 2024-05-11 14:20:02.000 132 21426.81 346.98 42801.81 88888.00 2024-05-11 14:20:03.000 132 21426.97 346.90 42801.64 88888.00 2024-05-11 14:20:04.000 132 21427.16 346.81 42801.44 88888.00 2024-05-11 14:20:05.000 132 21427.29 346.76 42801.22 47963.05 2024-05-11 14:20:06.000 132 21427.41 346.74 42801.05 88888.00 2024-05-11 14:20:07.000 132 21427.58 346.70 42800.91 88888.00 2024-05-11 14:20:08.000 132 21427.76 346.65 42800.74 88888.00 2024-05-11 14:20:09.000 132 21427.89 346.65 42800.59 88888.00 2024-05-11 14:20:10.000 132 21427.91 346.69 42800.53 47962.61 2024-05-11 14:20:11.000 132 21427.80 346.74 42800.56 88888.00 2024-05-11 14:20:12.000 132 21427.58 346.81 42800.60 88888.00 2024-05-11 14:20:13.000 132 21427.25 346.94 42800.62 88888.00 2024-05-11 14:20:14.000 132 21426.82 347.06 42800.65 88888.00 2024-05-11 14:20:15.000 132 21426.34 347.12 42800.70 99999.00 2024-05-11 14:20:16.000 132 21425.86 347.16 42800.73 99999.00 2024-05-11 14:20:17.000 132 21425.42 347.18 42800.71 99999.00 2024-05-11 14:20:18.000 132 21425.02 347.21 42800.70 99999.00 2024-05-11 14:20:19.000 132 21424.67 347.23 42800.69 99999.00 2024-05-11 14:20:20.000 132 21424.38 347.19 42800.66 47961.43 2024-05-11 14:20:21.000 132 21424.19 347.14 42800.66 88888.00 2024-05-11 14:20:22.000 132 21424.05 347.03 42800.65 88888.00 2024-05-11 14:20:23.000 132 21423.91 346.87 42800.59 88888.00 2024-05-11 14:20:24.000 132 21423.81 346.71 42800.54 88888.00 2024-05-11 14:20:25.000 132 21423.81 346.55 42800.54 47961.02 2024-05-11 14:20:26.000 132 21423.94 346.38 42800.54 88888.00 2024-05-11 14:20:27.000 132 21424.20 346.17 42800.46 88888.00 2024-05-11 14:20:28.000 132 21424.60 345.93 42800.32 88888.00 2024-05-11 14:20:29.000 132 21425.15 345.70 42800.19 88888.00 2024-05-11 14:20:30.000 132 21425.76 345.48 42800.05 47961.37 2024-05-11 14:20:31.000 132 21426.41 345.21 42799.88 88888.00 2024-05-11 14:20:32.000 132 21427.09 344.96 42799.73 88888.00 2024-05-11 14:20:33.000 132 21427.78 344.71 42799.60 88888.00 2024-05-11 14:20:34.000 132 21428.46 344.44 42799.45 88888.00 2024-05-11 14:20:35.000 132 21429.14 344.15 42799.29 47962.24 2024-05-11 14:20:36.000 132 21429.80 343.89 42799.16 88888.00 2024-05-11 14:20:37.000 132 21430.44 343.62 42799.04 88888.00 2024-05-11 14:20:38.000 132 21431.11 343.32 42798.87 88888.00 2024-05-11 14:20:39.000 132 21431.91 343.02 42798.67 88888.00 2024-05-11 14:20:40.000 132 21432.84 342.69 42798.48 47963.08 2024-05-11 14:20:41.000 132 21433.78 342.33 42798.23 88888.00 2024-05-11 14:20:42.000 132 21434.68 342.01 42797.98 88888.00 2024-05-11 14:20:43.000 132 21435.52 341.76 42797.80 88888.00 2024-05-11 14:20:44.000 132 21436.27 341.59 42797.68 88888.00 2024-05-11 14:20:45.000 132 21436.92 341.47 42797.54 47963.87 2024-05-11 14:20:46.000 132 21437.51 341.36 42797.35 88888.00 2024-05-11 14:20:47.000 132 21438.03 341.23 42797.14 88888.00 2024-05-11 14:20:48.000 132 21438.51 341.13 42796.98 88888.00 2024-05-11 14:20:49.000 132 21438.94 341.13 42796.86 88888.00 2024-05-11 14:20:50.000 132 21439.35 341.20 42796.76 47963.42 2024-05-11 14:20:51.000 132 21439.64 341.34 42796.67 88888.00 2024-05-11 14:20:52.000 132 21439.81 341.52 42796.60 88888.00 2024-05-11 14:20:53.000 132 21439.90 341.72 42796.55 88888.00 2024-05-11 14:20:54.000 132 21439.91 341.98 42796.55 88888.00 2024-05-11 14:20:55.000 132 21439.75 342.23 42796.55 47963.30 2024-05-11 14:20:56.000 132 21439.37 342.38 42796.56 88888.00 2024-05-11 14:20:57.000 132 21438.75 342.40 42796.59 88888.00 2024-05-11 14:20:58.000 132 21437.97 342.42 42796.61 88888.00 2024-05-11 14:20:59.000 132 21437.13 342.44 42796.63 88888.00 2024-05-11 14:21:00.000 132 21436.33 342.39 42796.63 47962.76 2024-05-11 14:21:01.000 132 21435.66 342.23 42796.58 88888.00 2024-05-11 14:21:02.000 132 21435.19 342.04 42796.48 88888.00 2024-05-11 14:21:03.000 132 21434.92 341.81 42796.35 88888.00 2024-05-11 14:21:04.000 132 21434.92 341.51 42796.18 88888.00 2024-05-11 14:21:05.000 132 21435.27 341.16 42795.99 47961.86 2024-05-11 14:21:06.000 132 21435.87 340.75 42795.78 88888.00 2024-05-11 14:21:07.000 132 21436.58 340.31 42795.55 88888.00 2024-05-11 14:21:08.000 132 21437.30 339.90 42795.33 88888.00 2024-05-11 14:21:09.000 132 21437.93 339.56 42795.16 88888.00 2024-05-11 14:21:10.000 132 21438.43 339.19 42795.06 47962.27 2024-05-11 14:21:11.000 132 21438.83 338.77 42794.95 88888.00 2024-05-11 14:21:12.000 132 21439.26 338.34 42794.81 88888.00 2024-05-11 14:21:13.000 132 21439.82 337.94 42794.62 88888.00 2024-05-11 14:21:14.000 132 21440.54 337.54 42794.36 88888.00 2024-05-11 14:21:15.000 132 21441.41 337.19 42794.06 47962.84 2024-05-11 14:21:16.000 132 21442.42 336.86 42793.76 88888.00 2024-05-11 14:21:17.000 132 21443.50 336.52 42793.46 88888.00 2024-05-11 14:21:18.000 132 21444.56 336.23 42793.14 88888.00 2024-05-11 14:21:19.000 132 21445.56 336.02 42792.82 88888.00 2024-05-11 14:21:20.000 132 21446.55 335.85 42792.52 47964.14 2024-05-11 14:21:21.000 132 21447.59 335.61 42792.23 88888.00 2024-05-11 14:21:22.000 132 21448.67 335.30 42791.94 88888.00 2024-05-11 14:21:23.000 132 21449.74 335.00 42791.60 88888.00 2024-05-11 14:21:24.000 132 21450.75 334.77 42791.27 88888.00 2024-05-11 14:21:25.000 132 21451.70 334.58 42790.97 99999.00 2024-05-11 14:21:26.000 132 21452.60 334.39 42790.69 99999.00 2024-05-11 14:21:27.000 132 21453.41 334.23 42790.46 99999.00 2024-05-11 14:21:28.000 132 21454.08 334.09 42790.27 99999.00 2024-05-11 14:21:29.000 132 21454.63 333.99 42790.12 99999.00 2024-05-11 14:21:30.000 132 21455.02 333.98 42789.98 47964.71 2024-05-11 14:21:31.000 132 21455.19 334.04 42789.86 88888.00 2024-05-11 14:21:32.000 132 21455.18 334.14 42789.79 88888.00 2024-05-11 14:21:33.000 132 21455.03 334.23 42789.75 88888.00 2024-05-11 14:21:34.000 132 21454.78 334.34 42789.74 88888.00 2024-05-11 14:21:35.000 132 21454.50 334.50 42789.78 47964.93 2024-05-11 14:21:36.000 132 21454.24 334.66 42789.77 88888.00 2024-05-11 14:21:37.000 132 21453.96 334.82 42789.72 88888.00 2024-05-11 14:21:38.000 132 21453.67 335.04 42789.71 88888.00 2024-05-11 14:21:39.000 132 21453.35 335.28 42789.74 88888.00 2024-05-11 14:21:40.000 132 21452.95 335.49 42789.82 47964.11 2024-05-11 14:21:41.000 132 21452.42 335.68 42789.94 88888.00 2024-05-11 14:21:42.000 132 21451.83 335.86 42790.08 88888.00 2024-05-11 14:21:43.000 132 21451.29 336.04 42790.20 88888.00 2024-05-11 14:21:44.000 132 21450.75 336.22 42790.32 88888.00 2024-05-11 14:21:45.000 132 21450.26 336.42 42790.43 47963.29 2024-05-11 14:21:46.000 132 21449.84 336.61 42790.48 88888.00 2024-05-11 14:21:47.000 132 21449.43 336.79 42790.55 88888.00 2024-05-11 14:21:48.000 132 21449.02 336.94 42790.66 88888.00 2024-05-11 14:21:49.000 132 21448.68 337.06 42790.77 88888.00 2024-05-11 14:21:50.000 132 21448.49 337.14 42790.86 47963.17 2024-05-11 14:21:51.000 132 21448.44 337.24 42790.97 88888.00 2024-05-11 14:21:52.000 132 21448.42 337.34 42791.06 88888.00 2024-05-11 14:21:53.000 132 21448.38 337.40 42791.13 88888.00 2024-05-11 14:21:54.000 132 21448.40 337.42 42791.17 88888.00 2024-05-11 14:21:55.000 132 21448.51 337.45 42791.17 47963.62 2024-05-11 14:21:56.000 132 21448.69 337.48 42791.18 88888.00 2024-05-11 14:21:57.000 132 21448.95 337.53 42791.23 88888.00 2024-05-11 14:21:58.000 132 21449.28 337.59 42791.27 88888.00 2024-05-11 14:21:59.000 132 21449.63 337.58 42791.28 88888.00 2024-05-11 14:22:00.000 132 21450.02 337.50 42791.30 47964.31 2024-05-11 14:22:01.000 132 21450.40 337.43 42791.29 88888.00 2024-05-11 14:22:02.000 132 21450.71 337.42 42791.26 88888.00 2024-05-11 14:22:03.000 132 21451.02 337.48 42791.22 88888.00 2024-05-11 14:22:04.000 132 21451.31 337.51 42791.20 88888.00 2024-05-11 14:22:05.000 132 21451.54 337.50 42791.19 47964.85 2024-05-11 14:22:06.000 132 21451.73 337.50 42791.19 88888.00 2024-05-11 14:22:07.000 132 21451.91 337.56 42791.23 88888.00 2024-05-11 14:22:08.000 132 21452.08 337.60 42791.29 88888.00 2024-05-11 14:22:09.000 132 21452.17 337.63 42791.31 88888.00 2024-05-11 14:22:10.000 132 21452.25 337.71 42791.33 47965.30 2024-05-11 14:22:11.000 132 21452.41 337.83 42791.38 88888.00 2024-05-11 14:22:12.000 132 21452.60 337.94 42791.42 88888.00 2024-05-11 14:22:13.000 132 21452.73 338.05 42791.41 88888.00 2024-05-11 14:22:14.000 132 21452.82 338.18 42791.43 88888.00 2024-05-11 14:22:15.000 132 21452.95 338.31 42791.46 47965.79 2024-05-11 14:22:16.000 132 21453.12 338.43 42791.47 88888.00 2024-05-11 14:22:17.000 132 21453.24 338.56 42791.51 88888.00 2024-05-11 14:22:18.000 132 21453.26 338.66 42791.62 88888.00 2024-05-11 14:22:19.000 132 21453.19 338.79 42791.76 88888.00 2024-05-11 14:22:20.000 132 21453.01 339.00 42791.90 47966.17 2024-05-11 14:22:21.000 132 21452.73 339.23 42792.04 88888.00 2024-05-11 14:22:22.000 132 21452.37 339.44 42792.18 88888.00 2024-05-11 14:22:23.000 132 21452.02 339.60 42792.35 88888.00 2024-05-11 14:22:24.000 132 21451.68 339.72 42792.55 88888.00 2024-05-11 14:22:25.000 132 21451.30 339.79 42792.73 47966.28 2024-05-11 14:22:26.000 132 21450.95 339.81 42792.86 88888.00 2024-05-11 14:22:27.000 132 21450.74 339.78 42793.00 88888.00 2024-05-11 14:22:28.000 132 21450.60 339.74 42793.15 88888.00 2024-05-11 14:22:29.000 132 21450.46 339.69 42793.23 88888.00 2024-05-11 14:22:30.000 132 21450.27 339.66 42793.26 47966.43 2024-05-11 14:22:31.000 132 21450.08 339.65 42793.30 88888.00 2024-05-11 14:22:32.000 132 21449.94 339.60 42793.39 88888.00 2024-05-11 14:22:33.000 132 21449.88 339.49 42793.51 88888.00 2024-05-11 14:22:34.000 132 21449.86 339.36 42793.58 88888.00 2024-05-11 14:22:35.000 132 21449.93 339.31 42793.61 47965.89 2024-05-11 14:22:36.000 132 21450.07 339.29 42793.62 88888.00 2024-05-11 14:22:37.000 132 21450.18 339.22 42793.61 88888.00 2024-05-11 14:22:38.000 132 21450.26 339.14 42793.62 88888.00 2024-05-11 14:22:39.000 132 21450.39 339.09 42793.63 88888.00 2024-05-11 14:22:40.000 132 21450.59 339.01 42793.65 47966.77 2024-05-11 14:22:41.000 132 21450.84 338.93 42793.70 88888.00 2024-05-11 14:22:42.000 132 21451.04 338.86 42793.74 88888.00 2024-05-11 14:22:43.000 132 21451.17 338.84 42793.71 88888.00 2024-05-11 14:22:44.000 132 21451.26 338.83 42793.69 88888.00 2024-05-11 14:22:45.000 132 21451.35 338.80 42793.69 47966.95 2024-05-11 14:22:46.000 132 21451.48 338.69 42793.67 88888.00 2024-05-11 14:22:47.000 132 21451.65 338.56 42793.62 88888.00 2024-05-11 14:22:48.000 132 21451.83 338.47 42793.59 88888.00 2024-05-11 14:22:49.000 132 21451.95 338.44 42793.56 88888.00 2024-05-11 14:22:50.000 132 21452.04 338.44 42793.50 47966.91 2024-05-11 14:22:51.000 132 21452.11 338.45 42793.43 88888.00 2024-05-11 14:22:52.000 132 21452.11 338.44 42793.40 88888.00 2024-05-11 14:22:53.000 132 21452.05 338.44 42793.43 88888.00 2024-05-11 14:22:54.000 132 21452.02 338.44 42793.47 88888.00 2024-05-11 14:22:55.000 132 21452.08 338.38 42793.52 47967.14 2024-05-11 14:22:56.000 132 21452.18 338.30 42793.53 88888.00 2024-05-11 14:22:57.000 132 21452.32 338.28 42793.52 88888.00 2024-05-11 14:22:58.000 132 21452.49 338.31 42793.50 88888.00 2024-05-11 14:22:59.000 132 21452.63 338.37 42793.49 88888.00 2024-05-11 14:23:00.000 132 21452.76 338.45 42793.53 47967.74 2024-05-11 14:23:01.000 132 21452.89 338.60 42793.62 88888.00 2024-05-11 14:23:02.000 132 21452.94 338.80 42793.76 88888.00 2024-05-11 14:23:03.000 132 21452.81 339.00 42793.91 88888.00 2024-05-11 14:23:04.000 132 21452.56 339.14 42794.06 88888.00 2024-05-11 14:23:05.000 132 21452.28 339.27 42794.23 47968.07 2024-05-11 14:23:06.000 132 21452.03 339.48 42794.44 88888.00 2024-05-11 14:23:07.000 132 21451.79 339.70 42794.63 88888.00 2024-05-11 14:23:08.000 132 21451.49 339.87 42794.81 88888.00 2024-05-11 14:23:09.000 132 21451.12 340.03 42795.01 88888.00 2024-05-11 14:23:10.000 132 21450.74 340.16 42795.21 47968.09 2024-05-11 14:23:11.000 132 21450.30 340.20 42795.39 88888.00 2024-05-11 14:23:12.000 132 21449.86 340.26 42795.55 88888.00 2024-05-11 14:23:13.000 132 21449.50 340.35 42795.72 88888.00 2024-05-11 14:23:14.000 132 21449.19 340.40 42795.89 88888.00 2024-05-11 14:23:15.000 132 21448.85 340.39 42796.06 47968.12 2024-05-11 14:23:16.000 132 21448.53 340.34 42796.18 88888.00 2024-05-11 14:23:17.000 132 21448.38 340.28 42796.28 88888.00 2024-05-11 14:23:18.000 132 21448.40 340.18 42796.40 88888.00 2024-05-11 14:23:19.000 132 21448.44 340.02 42796.50 88888.00 2024-05-11 14:23:20.000 132 21448.47 339.88 42796.51 47967.71 2024-05-11 14:23:21.000 132 21448.56 339.73 42796.50 88888.00 2024-05-11 14:23:22.000 132 21448.76 339.56 42796.46 88888.00 2024-05-11 14:23:23.000 132 21449.07 339.39 42796.43 88888.00 2024-05-11 14:23:24.000 132 21449.43 339.21 42796.42 88888.00 2024-05-11 14:23:25.000 132 21449.82 338.97 42796.43 47968.17 2024-05-11 14:23:26.000 132 21450.31 338.71 42796.45 88888.00 2024-05-11 14:23:27.000 132 21450.93 338.47 42796.43 88888.00 2024-05-11 14:23:28.000 132 21451.63 338.27 42796.32 88888.00 2024-05-11 14:23:29.000 132 21452.31 338.12 42796.18 88888.00 2024-05-11 14:23:30.000 132 21452.94 338.05 42796.11 47969.38 2024-05-11 14:23:31.000 132 21453.48 338.05 42796.12 88888.00 2024-05-11 14:23:32.000 132 21453.82 338.08 42796.15 88888.00 2024-05-11 14:23:33.000 132 21453.96 338.10 42796.19 88888.00 2024-05-11 14:23:34.000 132 21453.94 338.10 42796.26 88888.00 2024-05-11 14:23:35.000 132 21453.82 338.13 42796.31 47970.52 2024-05-11 14:23:36.000 132 21453.66 338.24 42796.35 88888.00 2024-05-11 14:23:37.000 132 21453.58 338.41 42796.43 88888.00 2024-05-11 14:23:38.000 132 21453.56 338.56 42796.47 88888.00 2024-05-11 14:23:39.000 132 21453.53 338.71 42796.46 88888.00 2024-05-11 14:23:40.000 132 21453.52 338.91 42796.43 47970.16 2024-05-11 14:23:41.000 132 21453.52 339.12 42796.42 88888.00 2024-05-11 14:23:42.000 132 21453.50 339.32 42796.48 88888.00 2024-05-11 14:23:43.000 132 21453.40 339.51 42796.57 88888.00 2024-05-11 14:23:44.000 132 21453.25 339.73 42796.71 88888.00 2024-05-11 14:23:45.000 132 21453.11 340.08 42796.93 47970.54 2024-05-11 14:23:46.000 132 21452.94 340.49 42797.16 88888.00 2024-05-11 14:23:47.000 132 21452.68 340.84 42797.37 88888.00 2024-05-11 14:23:48.000 132 21452.32 341.11 42797.61 88888.00 2024-05-11 14:23:49.000 132 21451.87 341.42 42797.87 88888.00 2024-05-11 14:23:50.000 132 21451.40 341.86 42798.17 47971.18 2024-05-11 14:23:51.000 132 21450.90 342.33 42798.46 88888.00 2024-05-11 14:23:52.000 132 21450.36 342.73 42798.70 88888.00 2024-05-11 14:23:53.000 132 21449.77 343.09 42798.94 88888.00 2024-05-11 14:23:54.000 132 21449.18 343.48 42799.19 88888.00 2024-05-11 14:23:55.000 132 21448.60 343.85 42799.48 47970.43 2024-05-11 14:23:56.000 132 21448.01 344.17 42799.81 88888.00 2024-05-11 14:23:57.000 132 21447.42 344.43 42800.12 88888.00 2024-05-11 14:23:58.000 132 21446.85 344.66 42800.38 88888.00 2024-05-11 14:23:59.000 132 21446.30 344.88 42800.67 88888.00 2024-05-11 14:24:00.000 132 21445.73 345.08 42801.00 47970.93 2024-05-11 14:24:01.000 132 21445.12 345.23 42801.32 88888.00 2024-05-11 14:24:02.000 132 21444.43 345.37 42801.63 88888.00 2024-05-11 14:24:03.000 132 21443.70 345.57 42801.94 88888.00 2024-05-11 14:24:04.000 132 21442.97 345.80 42802.25 88888.00 2024-05-11 14:24:05.000 132 21442.25 345.95 42802.57 47971.01 2024-05-11 14:24:06.000 132 21441.58 346.00 42802.86 88888.00 2024-05-11 14:24:07.000 132 21441.08 346.00 42803.06 88888.00 2024-05-11 14:24:08.000 132 21440.81 345.96 42803.13 88888.00 2024-05-11 14:24:09.000 132 21440.75 345.85 42803.14 88888.00 2024-05-11 14:24:10.000 132 21440.85 345.71 42803.14 47970.91 2024-05-11 14:24:11.000 132 21441.04 345.59 42803.20 88888.00 2024-05-11 14:24:12.000 132 21441.29 345.51 42803.31 88888.00 2024-05-11 14:24:13.000 132 21441.57 345.45 42803.42 88888.00 2024-05-11 14:24:14.000 132 21441.83 345.37 42803.47 88888.00 2024-05-11 14:24:15.000 132 21442.08 345.25 42803.48 47971.92 2024-05-11 14:24:16.000 132 21442.42 345.10 42803.51 88888.00 2024-05-11 14:24:17.000 132 21442.79 344.96 42803.52 88888.00 2024-05-11 14:24:18.000 132 21443.11 344.86 42803.54 88888.00 2024-05-11 14:24:19.000 132 21443.35 344.77 42803.57 88888.00 2024-05-11 14:24:20.000 132 21443.59 344.67 42803.59 47972.54 2024-05-11 14:24:21.000 132 21443.96 344.55 42803.61 88888.00 2024-05-11 14:24:22.000 132 21444.39 344.48 42803.64 88888.00 2024-05-11 14:24:23.000 132 21444.78 344.43 42803.65 88888.00 2024-05-11 14:24:24.000 132 21445.12 344.30 42803.63 88888.00 2024-05-11 14:24:25.000 132 21445.40 344.17 42803.58 47973.37 2024-05-11 14:24:26.000 132 21445.65 344.10 42803.52 88888.00 2024-05-11 14:24:27.000 132 21445.88 344.08 42803.54 88888.00 2024-05-11 14:24:28.000 132 21446.04 344.13 42803.64 88888.00 2024-05-11 14:24:29.000 132 21446.10 344.26 42803.82 88888.00 2024-05-11 14:24:30.000 132 21445.97 344.44 42804.02 47973.87 2024-05-11 14:24:31.000 132 21445.65 344.64 42804.20 88888.00 2024-05-11 14:24:32.000 132 21445.21 344.85 42804.34 88888.00 2024-05-11 14:24:33.000 132 21444.74 344.99 42804.46 88888.00 2024-05-11 14:24:34.000 132 21444.27 345.11 42804.57 88888.00 2024-05-11 14:24:35.000 132 21443.87 345.30 42804.69 47973.67 2024-05-11 14:24:36.000 132 21443.53 345.57 42804.88 88888.00 2024-05-11 14:24:37.000 132 21443.19 345.84 42805.12 88888.00 2024-05-11 14:24:38.000 132 21442.74 346.08 42805.38 88888.00 2024-05-11 14:24:39.000 132 21442.19 346.36 42805.64 88888.00 2024-05-11 14:24:40.000 132 21441.60 346.71 42805.91 47973.69 2024-05-11 14:24:41.000 132 21440.91 347.09 42806.26 88888.00 2024-05-11 14:24:42.000 132 21440.07 347.47 42806.59 88888.00 2024-05-11 14:24:43.000 132 21439.22 347.83 42806.88 88888.00 2024-05-11 14:24:44.000 132 21438.40 348.16 42807.20 88888.00 2024-05-11 14:24:45.000 132 21437.55 348.47 42807.55 47972.26 2024-05-11 14:24:46.000 132 21436.68 348.75 42807.88 88888.00 2024-05-11 14:24:47.000 132 21435.82 349.02 42808.19 88888.00 2024-05-11 14:24:48.000 132 21435.02 349.22 42808.49 88888.00 2024-05-11 14:24:49.000 132 21434.34 349.42 42808.76 88888.00 2024-05-11 14:24:50.000 132 21433.71 349.64 42809.01 47972.88 2024-05-11 14:24:51.000 132 21433.14 349.81 42809.23 88888.00 2024-05-11 14:24:52.000 132 21432.66 349.92 42809.46 88888.00 2024-05-11 14:24:53.000 132 21432.25 349.98 42809.68 88888.00 2024-05-11 14:24:54.000 132 21431.91 350.05 42809.90 88888.00 2024-05-11 14:24:55.000 132 21431.60 350.12 42810.14 47972.88 2024-05-11 14:24:56.000 132 21431.29 350.20 42810.38 88888.00 2024-05-11 14:24:57.000 132 21431.03 350.24 42810.56 88888.00 2024-05-11 14:24:58.000 132 21430.82 350.23 42810.71 88888.00 2024-05-11 14:24:59.000 132 21430.60 350.17 42810.84 88888.00 2024-05-11 14:25:00.000 132 21430.46 350.07 42810.94 47972.95 2024-05-11 14:25:01.000 132 21430.45 349.98 42811.00 88888.00 2024-05-11 14:25:02.000 132 21430.53 349.88 42811.08 88888.00 2024-05-11 14:25:03.000 132 21430.62 349.81 42811.18 88888.00 2024-05-11 14:25:04.000 132 21430.64 349.78 42811.28 88888.00 2024-05-11 14:25:05.000 132 21430.61 349.75 42811.34 99999.00 2024-05-11 14:25:06.000 132 21430.59 349.70 42811.38 99999.00 2024-05-11 14:25:07.000 132 21430.60 349.57 42811.39 99999.00 2024-05-11 14:25:08.000 132 21430.63 349.36 42811.36 99999.00 2024-05-11 14:25:09.000 132 21430.73 349.13 42811.32 99999.00 2024-05-11 14:25:10.000 132 21430.96 348.94 42811.32 47973.93 2024-05-11 14:25:11.000 132 21431.27 348.78 42811.34 88888.00 2024-05-11 14:25:12.000 132 21431.58 348.68 42811.33 88888.00 2024-05-11 14:25:13.000 132 21431.84 348.63 42811.33 88888.00 2024-05-11 14:25:14.000 132 21432.10 348.56 42811.36 88888.00 2024-05-11 14:25:15.000 132 21432.39 348.48 42811.37 47973.91 2024-05-11 14:25:16.000 132 21432.61 348.43 42811.36 88888.00 2024-05-11 14:25:17.000 132 21432.74 348.37 42811.36 88888.00 2024-05-11 14:25:18.000 132 21432.88 348.32 42811.39 88888.00 2024-05-11 14:25:19.000 132 21433.12 348.30 42811.44 88888.00 2024-05-11 14:25:20.000 132 21433.38 348.24 42811.47 47974.96 2024-05-11 14:25:21.000 132 21433.58 348.14 42811.50 88888.00 2024-05-11 14:25:22.000 132 21433.76 348.03 42811.52 88888.00 2024-05-11 14:25:23.000 132 21433.96 347.88 42811.54 88888.00 2024-05-11 14:25:24.000 132 21434.14 347.76 42811.54 88888.00 2024-05-11 14:25:25.000 132 21434.28 347.72 42811.57 47975.57 2024-05-11 14:25:26.000 132 21434.36 347.66 42811.64 88888.00 2024-05-11 14:25:27.000 132 21434.36 347.58 42811.73 88888.00 2024-05-11 14:25:28.000 132 21434.36 347.58 42811.73 88888.00 2024-05-11 14:25:29.000 132 21434.25 347.66 42811.99 88888.00 2024-05-11 14:25:30.000 132 21434.12 347.76 42812.09 47974.88 2024-05-11 14:25:31.000 132 21433.92 347.79 42812.12 88888.00 2024-05-11 14:25:32.000 132 21433.65 347.80 42812.18 88888.00 2024-05-11 14:25:33.000 132 21433.37 347.87 42812.31 88888.00 2024-05-11 14:25:34.000 132 21433.09 347.99 42812.48 88888.00 2024-05-11 14:25:35.000 132 21432.78 348.09 42812.62 47975.74 2024-05-11 14:25:36.000 132 21432.44 348.19 42812.79 88888.00 2024-05-11 14:25:37.000 132 21432.15 348.28 42812.96 88888.00 2024-05-11 14:25:38.000 132 21431.92 348.33 42813.12 88888.00 2024-05-11 14:25:39.000 132 21431.66 348.34 42813.25 88888.00 2024-05-11 14:25:40.000 132 21431.37 348.41 42813.33 47975.18 2024-05-11 14:25:41.000 132 21431.13 348.54 42813.40 88888.00 2024-05-11 14:25:42.000 132 21430.96 348.61 42813.45 88888.00 2024-05-11 14:25:43.000 132 21430.82 348.55 42813.46 88888.00 2024-05-11 14:25:44.000 132 21430.74 348.45 42813.47 88888.00 2024-05-11 14:25:45.000 132 21430.74 348.35 42813.51 99999.00 2024-05-11 14:25:46.000 132 21430.75 348.27 42813.52 99999.00 2024-05-11 14:25:47.000 132 21430.71 348.22 42813.50 99999.00 2024-05-11 14:25:48.000 132 21430.66 348.18 42813.48 99999.00 2024-05-11 14:25:49.000 132 21430.64 348.12 42813.46 99999.00 2024-05-11 14:25:50.000 132 21430.64 348.05 42813.46 99999.00 2024-05-11 14:25:51.000 132 21430.66 347.98 42813.50 99999.00 2024-05-11 14:25:52.000 132 21430.72 347.97 42813.54 99999.00 2024-05-11 14:25:53.000 132 21430.78 348.03 42813.55 99999.00 2024-05-11 14:25:54.000 132 21430.85 348.01 42813.49 99999.00 2024-05-11 14:25:55.000 132 21431.02 347.86 42813.41 47974.91 2024-05-11 14:25:56.000 132 21431.28 347.70 42813.36 88888.00 2024-05-11 14:25:57.000 132 21431.54 347.61 42813.35 88888.00 2024-05-11 14:25:58.000 132 21431.69 347.61 42813.34 88888.00 2024-05-11 14:25:59.000 132 21431.79 347.62 42813.34 88888.00 2024-05-11 14:26:00.000 132 21431.93 347.59 42813.34 47975.89 2024-05-11 14:26:01.000 132 21432.04 347.56 42813.35 88888.00 2024-05-11 14:26:02.000 132 21432.12 347.56 42813.38 88888.00 2024-05-11 14:26:03.000 132 21432.21 347.62 42813.40 88888.00 2024-05-11 14:26:04.000 132 21432.26 347.70 42813.44 88888.00 2024-05-11 14:26:05.000 132 21432.22 347.77 42813.49 47975.98 2024-05-11 14:26:06.000 132 21432.19 347.88 42813.50 88888.00 2024-05-11 14:26:07.000 132 21432.24 348.02 42813.49 88888.00 2024-05-11 14:26:08.000 132 21432.35 348.17 42813.52 88888.00 2024-05-11 14:26:09.000 132 21432.47 348.37 42813.58 88888.00 2024-05-11 14:26:10.000 132 21432.62 348.58 42813.64 47976.80 2024-05-11 14:26:11.000 132 21432.77 348.75 42813.73 88888.00 2024-05-11 14:26:12.000 132 21432.90 348.89 42813.81 88888.00 2024-05-11 14:26:13.000 132 21433.02 349.03 42813.86 88888.00 2024-05-11 14:26:14.000 132 21433.10 349.17 42813.94 88888.00 2024-05-11 14:26:15.000 132 21433.10 349.37 42814.06 47977.12 2024-05-11 14:26:16.000 132 21432.99 349.60 42814.20 88888.00 2024-05-11 14:26:17.000 132 21432.86 349.83 42814.37 88888.00 2024-05-11 14:26:18.000 132 21432.69 350.05 42814.56 88888.00 2024-05-11 14:26:19.000 132 21432.41 350.25 42814.80 88888.00 2024-05-11 14:26:20.000 132 21432.03 350.45 42815.03 47977.60 2024-05-11 14:26:21.000 132 21431.60 350.66 42815.19 88888.00 2024-05-11 14:26:22.000 132 21431.16 350.90 42815.33 88888.00 2024-05-11 14:26:23.000 132 21430.80 351.12 42815.49 88888.00 2024-05-11 14:26:24.000 132 21430.48 351.33 42815.67 88888.00 2024-05-11 14:26:25.000 132 21430.14 351.62 42815.88 47976.84 2024-05-11 14:26:26.000 132 21429.72 351.96 42816.10 88888.00 2024-05-11 14:26:27.000 132 21429.19 352.26 42816.32 88888.00 2024-05-11 14:26:28.000 132 21428.64 352.51 42816.55 88888.00 2024-05-11 14:26:29.000 132 21428.08 352.74 42816.79 88888.00 2024-05-11 14:26:30.000 132 21427.49 352.97 42817.00 47977.15 2024-05-11 14:26:31.000 132 21426.91 353.17 42817.17 88888.00 2024-05-11 14:26:32.000 132 21426.40 353.31 42817.32 88888.00 2024-05-11 14:26:33.000 132 21425.95 353.46 42817.50 88888.00 2024-05-11 14:26:34.000 132 21425.55 353.64 42817.66 88888.00 2024-05-11 14:26:35.000 132 21425.25 353.84 42817.80 47976.21 2024-05-11 14:26:36.000 132 21425.07 353.96 42817.89 88888.00 2024-05-11 14:26:37.000 132 21424.96 353.98 42817.96 88888.00 2024-05-11 14:26:38.000 132 21424.83 353.93 42818.05 88888.00 2024-05-11 14:26:39.000 132 21424.74 353.89 42818.14 88888.00 2024-05-11 14:26:40.000 132 21424.77 353.79 42818.19 47977.27 2024-05-11 14:26:41.000 132 21424.89 353.62 42818.21 88888.00 2024-05-11 14:26:42.000 132 21425.04 353.45 42818.20 88888.00 2024-05-11 14:26:43.000 132 21425.31 353.35 42818.15 88888.00 2024-05-11 14:26:44.000 132 21425.68 353.27 42818.06 88888.00 2024-05-11 14:26:45.000 132 21426.10 353.13 42817.96 47976.84 2024-05-11 14:26:46.000 132 21426.57 352.93 42817.85 88888.00 2024-05-11 14:26:47.000 132 21427.07 352.72 42817.77 88888.00 2024-05-11 14:26:48.000 132 21427.57 352.51 42817.71 88888.00 2024-05-11 14:26:49.000 132 21428.10 352.33 42817.63 88888.00 2024-05-11 14:26:50.000 132 21428.72 352.18 42817.56 47978.21 2024-05-11 14:26:51.000 132 21429.40 352.06 42817.50 88888.00 2024-05-11 14:26:52.000 132 21430.09 351.93 42817.40 88888.00 2024-05-11 14:26:53.000 132 21430.77 351.73 42817.27 88888.00 2024-05-11 14:26:54.000 132 21431.43 351.46 42817.13 88888.00 2024-05-11 14:26:55.000 132 21432.03 351.25 42817.02 47979.55 2024-05-11 14:26:56.000 132 21432.60 351.10 42816.91 88888.00 2024-05-11 14:26:57.000 132 21433.18 350.92 42816.79 88888.00 2024-05-11 14:26:58.000 132 21433.81 350.69 42816.66 88888.00 2024-05-11 14:26:59.000 132 21434.45 350.50 42816.61 88888.00 2024-05-11 14:27:00.000 132 21435.02 350.33 42816.56 47979.45 2024-05-11 14:27:01.000 132 21435.56 350.15 42816.47 88888.00 2024-05-11 14:27:02.000 132 21436.09 350.01 42816.36 88888.00 2024-05-11 14:27:03.000 132 21436.57 349.95 42816.25 88888.00 2024-05-11 14:27:04.000 132 21436.97 349.93 42816.16 88888.00 2024-05-11 14:27:05.000 132 21437.32 349.89 42816.09 47980.21 2024-05-11 14:27:06.000 132 21437.61 349.85 42816.05 88888.00 2024-05-11 14:27:07.000 132 21437.79 349.83 42816.04 88888.00 2024-05-11 14:27:08.000 132 21437.85 349.88 42816.03 88888.00 2024-05-11 14:27:09.000 132 21437.82 349.95 42815.99 88888.00 2024-05-11 14:27:10.000 132 21437.73 350.00 42815.97 47980.64 2024-05-11 14:27:11.000 132 21437.61 349.99 42815.97 88888.00 2024-05-11 14:27:12.000 132 21437.50 349.93 42815.94 88888.00 2024-05-11 14:27:13.000 132 21437.41 349.83 42815.91 88888.00 2024-05-11 14:27:14.000 132 21437.37 349.76 42815.89 88888.00 2024-05-11 14:27:15.000 132 21437.40 349.71 42815.83 47979.43 2024-05-11 14:27:16.000 132 21437.50 349.65 42815.72 88888.00 2024-05-11 14:27:17.000 132 21437.68 349.51 42815.60 88888.00 2024-05-11 14:27:18.000 132 21437.88 349.34 42815.50 88888.00 2024-05-11 14:27:19.000 132 21438.06 349.20 42815.42 88888.00 2024-05-11 14:27:20.000 132 21438.22 349.09 42815.30 47980.38 2024-05-11 14:27:21.000 132 21438.37 348.99 42815.16 88888.00 2024-05-11 14:27:22.000 132 21438.60 348.87 42815.05 88888.00 2024-05-11 14:27:23.000 132 21438.90 348.76 42814.97 88888.00 2024-05-11 14:27:24.000 132 21439.28 348.62 42814.88 88888.00 2024-05-11 14:27:25.000 132 21439.67 348.46 42814.77 47980.92 2024-05-11 14:27:26.000 132 21440.04 348.28 42814.62 88888.00 2024-05-11 14:27:27.000 132 21440.43 348.12 42814.46 88888.00 2024-05-11 14:27:28.000 132 21440.83 347.99 42814.31 88888.00 2024-05-11 14:27:29.000 132 21441.21 347.93 42814.19 88888.00 2024-05-11 14:27:30.000 132 21441.58 347.88 42814.12 47980.83 2024-05-11 14:27:31.000 132 21441.93 347.80 42814.00 88888.00 2024-05-11 14:27:32.000 132 21442.25 347.72 42813.84 88888.00 2024-05-11 14:27:33.000 132 21442.52 347.66 42813.70 88888.00 2024-05-11 14:27:34.000 132 21442.81 347.62 42813.59 88888.00 2024-05-11 14:27:35.000 132 21443.11 347.64 42813.46 47980.78 2024-05-11 14:27:36.000 132 21443.37 347.74 42813.35 88888.00 2024-05-11 14:27:37.000 132 21443.59 347.87 42813.30 88888.00 2024-05-11 14:27:38.000 132 21443.76 347.99 42813.25 88888.00 2024-05-11 14:27:39.000 132 21443.92 348.12 42813.17 88888.00 2024-05-11 14:27:40.000 132 21444.05 348.29 42813.11 47981.24 2024-05-11 14:27:41.000 132 21444.12 348.43 42813.09 88888.00 2024-05-11 14:27:42.000 132 21444.12 348.54 42813.09 88888.00 2024-05-11 14:27:43.000 132 21444.06 348.62 42813.08 88888.00 2024-05-11 14:27:44.000 132 21443.94 348.67 42813.09 88888.00 2024-05-11 14:27:45.000 132 21443.79 348.75 42813.11 47980.69 2024-05-11 14:27:46.000 132 21443.68 348.85 42813.14 88888.00 2024-05-11 14:27:47.000 132 21443.61 348.91 42813.14 88888.00 2024-05-11 14:27:48.000 132 21443.57 348.93 42813.14 88888.00 2024-05-11 14:27:49.000 132 21443.57 348.96 42813.16 88888.00 2024-05-11 14:27:50.000 132 21443.64 348.96 42813.18 47980.85 2024-05-11 14:27:51.000 132 21443.80 348.94 42813.19 88888.00 2024-05-11 14:27:52.000 132 21444.03 348.94 42813.19 88888.00 2024-05-11 14:27:53.000 132 21444.28 348.93 42813.15 88888.00 2024-05-11 14:27:54.000 132 21444.52 348.96 42813.14 88888.00 2024-05-11 14:27:55.000 132 21444.71 349.02 42813.19 47981.44 2024-05-11 14:27:56.000 132 21444.84 349.05 42813.26 88888.00 2024-05-11 14:27:57.000 132 21444.89 349.03 42813.29 88888.00 2024-05-11 14:27:58.000 132 21444.90 349.03 42813.36 88888.00 2024-05-11 14:27:59.000 132 21444.89 349.05 42813.47 88888.00 2024-05-11 14:28:00.000 132 21444.85 349.06 42813.56 47980.80 2024-05-11 14:28:01.000 132 21444.76 349.05 42813.61 88888.00 2024-05-11 14:28:02.000 132 21444.66 349.00 42813.64 88888.00 2024-05-11 14:28:03.000 132 21444.65 348.89 42813.66 88888.00 2024-05-11 14:28:04.000 132 21444.72 348.76 42813.62 88888.00 2024-05-11 14:28:05.000 132 21444.83 348.62 42813.53 47981.67 2024-05-11 14:28:06.000 132 21444.93 348.45 42813.44 88888.00 2024-05-11 14:28:07.000 132 21445.06 348.29 42813.39 88888.00 2024-05-11 14:28:08.000 132 21445.31 348.13 42813.33 88888.00 2024-05-11 14:28:09.000 132 21445.64 347.90 42813.21 88888.00 2024-05-11 14:28:10.000 132 21445.97 347.60 42813.06 47981.14 2024-05-11 14:28:11.000 132 21446.30 347.33 42812.91 88888.00 2024-05-11 14:28:12.000 132 21446.73 347.10 42812.76 88888.00 2024-05-11 14:28:13.000 132 21447.28 346.87 42812.57 88888.00 2024-05-11 14:28:14.000 132 21447.86 346.67 42812.41 88888.00 2024-05-11 14:28:15.000 132 21448.39 346.49 42812.32 47982.10 2024-05-11 14:28:16.000 132 21448.90 346.30 42812.25 88888.00 2024-05-11 14:28:17.000 132 21449.40 346.10 42812.11 88888.00 2024-05-11 14:28:18.000 132 21449.83 345.92 42811.94 88888.00 2024-05-11 14:28:19.000 132 21450.15 345.81 42811.83 88888.00 2024-05-11 14:28:20.000 132 21450.40 345.78 42811.77 47982.70 2024-05-11 14:28:21.000 132 21450.58 345.80 42811.74 88888.00 2024-05-11 14:28:22.000 132 21450.71 345.83 42811.75 88888.00 2024-05-11 14:28:23.000 132 21450.78 345.85 42811.76 88888.00 2024-05-11 14:28:24.000 132 21450.84 345.91 42811.71 88888.00 2024-05-11 14:28:25.000 132 21450.87 346.03 42811.65 47982.89 2024-05-11 14:28:26.000 132 21450.88 346.15 42811.64 88888.00 2024-05-11 14:28:27.000 132 21450.89 346.24 42811.66 88888.00 2024-05-11 14:28:28.000 132 21450.89 346.37 42811.69 88888.00 2024-05-11 14:28:29.000 132 21450.85 346.53 42811.71 88888.00 2024-05-11 14:28:30.000 132 21450.82 346.69 42811.74 47982.51 2024-05-11 14:28:31.000 132 21450.77 346.85 42811.78 88888.00 2024-05-11 14:28:32.000 132 21450.67 347.05 42811.81 88888.00 2024-05-11 14:28:33.000 132 21450.52 347.29 42811.88 88888.00 2024-05-11 14:28:34.000 132 21450.34 347.52 42811.99 88888.00 2024-05-11 14:28:35.000 132 21450.10 347.71 42812.10 47982.82 2024-05-11 14:28:36.000 132 21449.81 347.88 42812.21 88888.00 2024-05-11 14:28:37.000 132 21449.46 348.02 42812.32 88888.00 2024-05-11 14:28:38.000 132 21449.07 348.16 42812.44 88888.00 2024-05-11 14:28:39.000 132 21448.68 348.30 42812.57 88888.00 2024-05-11 14:28:40.000 132 21448.37 348.44 42812.70 47982.69 2024-05-11 14:28:41.000 132 21448.15 348.58 42812.80 88888.00 2024-05-11 14:28:42.000 132 21448.00 348.64 42812.86 88888.00 2024-05-11 14:28:43.000 132 21447.85 348.61 42812.89 88888.00 2024-05-11 14:28:44.000 132 21447.66 348.58 42812.98 88888.00 2024-05-11 14:28:45.000 132 21447.43 348.60 42813.12 47982.72 2024-05-11 14:28:46.000 132 21447.27 348.66 42813.25 88888.00 2024-05-11 14:28:47.000 132 21447.18 348.72 42813.37 88888.00 2024-05-11 14:28:48.000 132 21447.07 348.74 42813.50 88888.00 2024-05-11 14:28:49.000 132 21446.92 348.70 42813.63 88888.00 2024-05-11 14:28:50.000 132 21446.78 348.65 42813.74 47982.75 2024-05-11 14:28:51.000 132 21446.65 348.63 42813.82 88888.00 2024-05-11 14:28:52.000 132 21446.51 348.62 42813.87 88888.00 2024-05-11 14:28:53.000 132 21446.45 348.57 42813.92 88888.00 2024-05-11 14:28:54.000 132 21446.52 348.47 42813.95 88888.00 2024-05-11 14:28:55.000 132 21446.71 348.34 42813.92 47983.16 2024-05-11 14:28:56.000 132 21446.93 348.22 42813.89 88888.00 2024-05-11 14:28:57.000 132 21447.13 348.14 42813.88 88888.00 2024-05-11 14:28:58.000 132 21447.44 348.08 42813.85 88888.00 2024-05-11 14:28:59.000 132 21447.84 347.99 42813.79 88888.00 2024-05-11 14:29:00.000 132 21448.24 347.88 42813.73 47982.98 2024-05-11 14:29:01.000 132 21448.57 347.85 42813.69 88888.00 2024-05-11 14:29:02.000 132 21448.88 347.83 42813.64 88888.00 2024-05-11 14:29:03.000 132 21449.15 347.81 42813.64 88888.00 2024-05-11 14:29:04.000 132 21449.36 347.82 42813.64 88888.00 2024-05-11 14:29:05.000 132 21449.56 347.86 42813.62 47983.65 2024-05-11 14:29:06.000 132 21449.80 347.94 42813.64 88888.00 2024-05-11 14:29:07.000 132 21450.10 348.04 42813.68 88888.00 2024-05-11 14:29:08.000 132 21450.40 348.13 42813.66 88888.00 2024-05-11 14:29:09.000 132 21450.72 348.17 42813.62 88888.00 2024-05-11 14:29:10.000 132 21451.05 348.22 42813.65 47984.95 2024-05-11 14:29:11.000 132 21451.35 348.32 42813.77 88888.00 2024-05-11 14:29:12.000 132 21451.60 348.44 42813.89 88888.00 2024-05-11 14:29:13.000 132 21451.73 348.56 42813.95 88888.00 2024-05-11 14:29:14.000 132 21451.74 348.71 42814.05 88888.00 2024-05-11 14:29:15.000 132 21451.66 348.84 42814.18 47985.54 2024-05-11 14:29:16.000 132 21451.54 349.00 42814.32 88888.00 2024-05-11 14:29:17.000 132 21451.45 349.21 42814.49 88888.00 2024-05-11 14:29:18.000 132 21451.33 349.37 42814.67 88888.00 2024-05-11 14:29:19.000 132 21451.15 349.44 42814.82 88888.00 2024-05-11 14:29:20.000 132 21450.89 349.51 42814.95 47984.91 2024-05-11 14:29:21.000 132 21450.58 349.62 42815.10 88888.00 2024-05-11 14:29:22.000 132 21450.27 349.73 42815.23 88888.00 2024-05-11 14:29:23.000 132 21449.98 349.83 42815.36 88888.00 2024-05-11 14:29:24.000 132 21449.68 349.92 42815.46 88888.00 2024-05-11 14:29:25.000 132 21449.37 349.99 42815.54 47985.87 2024-05-11 14:29:26.000 132 21449.12 350.03 42815.61 88888.00 2024-05-11 14:29:27.000 132 21448.94 349.99 42815.68 88888.00 2024-05-11 14:29:28.000 132 21448.83 349.91 42815.75 88888.00 2024-05-11 14:29:29.000 132 21448.79 349.90 42815.82 88888.00 2024-05-11 14:29:30.000 132 21448.82 349.92 42815.90 47985.38 2024-05-11 14:29:31.000 132 21448.90 349.89 42816.00 88888.00 2024-05-11 14:29:32.000 132 21449.00 349.84 42816.07 88888.00 2024-05-11 14:29:33.000 132 21449.13 349.79 42816.11 88888.00 2024-05-11 14:29:34.000 132 21449.33 349.74 42816.15 88888.00 2024-05-11 14:29:35.000 132 21449.60 349.71 42816.21 47986.18 2024-05-11 14:29:36.000 132 21449.94 349.65 42816.26 88888.00 2024-05-11 14:29:37.000 132 21450.35 349.58 42816.27 88888.00 2024-05-11 14:29:38.000 132 21450.79 349.57 42816.25 88888.00 2024-05-11 14:29:39.000 132 21451.26 349.57 42816.19 88888.00 2024-05-11 14:29:40.000 132 21451.72 349.54 42816.12 47987.24 2024-05-11 14:29:41.000 132 21452.16 349.56 42816.10 88888.00 2024-05-11 14:29:42.000 132 21452.59 349.56 42816.14 88888.00 2024-05-11 14:29:43.000 132 21453.02 349.49 42816.13 88888.00 2024-05-11 14:29:44.000 132 21453.43 349.40 42816.11 88888.00 2024-05-11 14:29:45.000 132 21453.78 349.34 42816.09 47988.11 2024-05-11 14:29:46.000 132 21454.10 349.30 42816.08 88888.00 2024-05-11 14:29:47.000 132 21454.44 349.28 42816.09 88888.00 2024-05-11 14:29:48.000 132 21454.76 349.27 42816.10 88888.00 2024-05-11 14:29:49.000 132 21455.03 349.33 42816.09 88888.00 2024-05-11 14:29:50.000 132 21455.23 349.45 42816.09 47988.06 2024-05-11 14:29:51.000 132 21455.37 349.54 42816.09 88888.00 2024-05-11 14:29:52.000 132 21455.44 349.58 42816.08 88888.00 2024-05-11 14:29:53.000 132 21455.48 349.62 42816.09 88888.00 2024-05-11 14:29:54.000 132 21455.52 349.71 42816.07 88888.00 2024-05-11 14:29:55.000 132 21455.54 349.79 42816.02 47989.01 2024-05-11 14:29:56.000 132 21455.57 349.84 42815.97 88888.00 2024-05-11 14:29:57.000 132 21455.59 349.89 42816.02 88888.00 2024-05-11 14:29:58.000 132 21455.50 349.93 42816.11 88888.00 2024-05-11 14:29:59.000 132 21455.28 349.99 42816.17 88888.00 2024-05-11 14:30:00.000 132 21455.01 350.04 42816.22 47987.89 2024-05-11 14:30:01.000 132 21454.74 350.09 42816.29 88888.00 2024-05-11 14:30:02.000 132 21454.51 350.18 42816.39 88888.00 2024-05-11 14:30:03.000 132 21454.29 350.30 42816.51 88888.00 2024-05-11 14:30:04.000 132 21454.01 350.40 42816.64 88888.00 2024-05-11 14:30:05.000 132 21453.66 350.46 42816.73 47988.41 2024-05-11 14:30:06.000 132 21453.27 350.55 42816.84 88888.00 2024-05-11 14:30:07.000 132 21452.90 350.66 42816.94 88888.00 2024-05-11 14:30:08.000 132 21452.55 350.69 42817.03 88888.00 2024-05-11 14:30:09.000 132 21452.22 350.67 42817.12 88888.00 2024-05-11 14:30:10.000 132 21451.90 350.69 42817.25 47988.08 2024-05-11 14:30:11.000 132 21451.57 350.77 42817.40 88888.00 2024-05-11 14:30:12.000 132 21451.24 350.82 42817.56 88888.00 2024-05-11 14:30:13.000 132 21450.89 350.86 42817.71 88888.00 2024-05-11 14:30:14.000 132 21450.52 350.96 42817.87 88888.00 2024-05-11 14:30:15.000 132 21450.11 351.12 42818.03 47988.21 2024-05-11 14:30:16.000 132 21449.74 351.26 42818.19 88888.00 2024-05-11 14:30:17.000 132 21449.40 351.37 42818.37 88888.00 2024-05-11 14:30:18.000 132 21449.02 351.46 42818.58 88888.00 2024-05-11 14:30:19.000 132 21448.62 351.56 42818.72 88888.00 2024-05-11 14:30:20.000 132 21448.33 351.68 42818.82 47988.32 2024-05-11 14:30:21.000 132 21448.18 351.81 42818.94 88888.00 2024-05-11 14:30:22.000 132 21448.08 351.88 42819.04 88888.00 2024-05-11 14:30:23.000 132 21447.94 351.84 42819.08 88888.00 2024-05-11 14:30:24.000 132 21447.83 351.80 42819.18 88888.00 2024-05-11 14:30:25.000 132 21447.74 351.86 42819.39 99999.00 2024-05-11 14:30:26.000 132 21447.65 352.04 42819.59 99999.00 2024-05-11 14:30:27.000 132 21447.53 352.26 42819.70 99999.00 2024-05-11 14:30:28.000 132 21447.38 352.47 42819.84 99999.00 2024-05-11 14:30:29.000 132 21447.17 352.65 42820.03 99999.00 2024-05-11 14:30:30.000 132 21446.98 352.79 42820.23 47988.78 2024-05-11 14:30:31.000 132 21446.78 352.96 42820.39 88888.00 2024-05-11 14:30:32.000 132 21446.50 353.21 42820.55 88888.00 2024-05-11 14:30:33.000 132 21446.14 353.52 42820.76 88888.00 2024-05-11 14:30:34.000 132 21445.73 353.82 42820.98 88888.00 2024-05-11 14:30:35.000 132 21445.25 354.12 42821.16 47989.15 2024-05-11 14:30:36.000 132 21444.76 354.44 42821.36 88888.00 2024-05-11 14:30:37.000 132 21444.35 354.76 42821.60 88888.00 2024-05-11 14:30:38.000 132 21443.99 355.04 42821.84 88888.00 2024-05-11 14:30:39.000 132 21443.63 355.28 42822.04 88888.00 2024-05-11 14:30:40.000 132 21443.33 355.55 42822.22 47988.98 2024-05-11 14:30:41.000 132 21443.14 355.84 42822.41 88888.00 2024-05-11 14:30:42.000 132 21443.01 356.12 42822.62 88888.00 2024-05-11 14:30:43.000 132 21442.87 356.34 42822.79 88888.00 2024-05-11 14:30:44.000 132 21442.80 356.54 42823.00 88888.00 2024-05-11 14:30:45.000 132 21442.85 356.77 42823.27 47989.39 2024-05-11 14:30:46.000 132 21443.00 357.00 42823.52 88888.00 2024-05-11 14:30:47.000 132 21443.15 357.18 42823.72 88888.00 2024-05-11 14:30:48.000 132 21443.31 357.32 42823.91 88888.00 2024-05-11 14:30:49.000 132 21443.55 357.47 42824.14 88888.00 2024-05-11 14:30:50.000 132 21443.84 357.65 42824.41 47991.39 2024-05-11 14:30:51.000 132 21444.12 357.86 42824.65 88888.00 2024-05-11 14:30:52.000 132 21444.37 358.11 42824.87 88888.00 2024-05-11 14:30:53.000 132 21444.57 358.42 42825.12 88888.00 2024-05-11 14:30:54.000 132 21444.69 358.76 42825.39 88888.00 2024-05-11 14:30:55.000 132 21444.72 359.07 42825.70 47992.91 2024-05-11 14:30:56.000 132 21444.67 359.36 42826.02 88888.00 2024-05-11 14:30:57.000 132 21444.55 359.69 42826.34 88888.00 2024-05-11 14:30:58.000 132 21444.34 360.01 42826.66 88888.00 2024-05-11 14:30:59.000 132 21444.07 360.26 42826.94 88888.00 2024-05-11 14:31:00.000 132 21443.82 360.50 42827.20 99999.00 2024-05-11 14:31:01.000 132 21443.59 360.76 42827.49 99999.00 2024-05-11 14:31:02.000 132 21443.34 361.00 42827.78 99999.00 2024-05-11 14:31:03.000 132 21443.06 361.22 42828.00 99999.00 2024-05-11 14:31:04.000 132 21442.72 361.46 42828.18 99999.00 2024-05-11 14:31:05.000 132 21442.35 361.63 42828.36 99999.00 2024-05-11 14:31:06.000 132 21442.02 361.75 42828.55 99999.00 2024-05-11 14:31:07.000 132 21441.74 361.87 42828.75 99999.00 2024-05-11 14:31:08.000 132 21441.47 362.01 42828.90 99999.00 2024-05-11 14:31:09.000 132 21441.19 362.20 42829.06 99999.00 2024-05-11 14:31:10.000 132 21440.91 362.42 42829.28 99999.00 2024-05-11 14:31:11.000 132 21440.60 362.65 42829.52 99999.00 2024-05-11 14:31:12.000 132 21440.24 362.86 42829.74 99999.00 2024-05-11 14:31:13.000 132 21439.83 363.03 42829.94 99999.00 2024-05-11 14:31:14.000 132 21439.45 363.17 42830.14 99999.00 2024-05-11 14:31:15.000 132 21439.19 363.30 42830.34 47993.90 2024-05-11 14:31:16.000 132 21439.03 363.42 42830.49 88888.00 2024-05-11 14:31:17.000 132 21438.98 363.52 42830.59 88888.00 2024-05-11 14:31:18.000 132 21439.07 363.58 42830.67 88888.00 2024-05-11 14:31:19.000 132 21439.28 363.61 42830.75 88888.00 2024-05-11 14:31:20.000 132 21439.51 363.62 42830.80 99999.00 2024-05-11 14:31:21.000 132 21439.74 363.59 42830.85 99999.00 2024-05-11 14:31:22.000 132 21440.02 363.54 42830.94 99999.00 2024-05-11 14:31:23.000 132 21440.31 363.54 42831.02 99999.00 2024-05-11 14:31:24.000 132 21440.61 363.60 42831.12 99999.00 2024-05-11 14:31:25.000 132 21440.85 363.67 42831.21 47996.11 2024-05-11 14:31:26.000 132 21441.03 363.71 42831.31 88888.00 2024-05-11 14:31:27.000 132 21441.23 363.79 42831.42 88888.00 2024-05-11 14:31:28.000 132 21441.46 363.93 42831.55 88888.00 2024-05-11 14:31:29.000 132 21441.66 364.00 42831.66 88888.00 2024-05-11 14:31:30.000 132 21441.83 364.00 42831.71 47996.53 2024-05-11 14:31:31.000 132 21442.06 364.02 42831.75 88888.00 2024-05-11 14:31:32.000 132 21442.36 364.12 42831.82 88888.00 2024-05-11 14:31:33.000 132 21442.62 364.26 42831.90 88888.00 2024-05-11 14:31:34.000 132 21442.75 364.37 42832.01 88888.00 2024-05-11 14:31:35.000 132 21442.84 364.50 42832.10 99999.00 2024-05-11 14:31:36.000 132 21442.98 364.67 42832.16 99999.00 2024-05-11 14:31:37.000 132 21443.17 364.88 42832.24 99999.00 2024-05-11 14:31:38.000 132 21443.33 365.06 42832.36 99999.00 2024-05-11 14:31:39.000 132 21443.45 365.27 42832.50 99999.00 2024-05-11 14:31:40.000 132 21443.48 365.57 42832.64 47997.87 2024-05-11 14:31:41.000 132 21443.41 365.98 42832.81 88888.00 2024-05-11 14:31:42.000 132 21443.26 366.42 42833.01 88888.00 2024-05-11 14:31:43.000 132 21443.06 366.84 42833.26 88888.00 2024-05-11 14:31:44.000 132 21442.84 367.28 42833.56 88888.00 2024-05-11 14:31:45.000 132 21442.56 367.73 42833.84 99999.00 2024-05-11 14:31:46.000 132 21442.23 368.16 42834.07 99999.00 2024-05-11 14:31:47.000 132 21441.87 368.57 42834.34 99999.00 2024-05-11 14:31:48.000 132 21441.44 368.97 42834.61 99999.00 2024-05-11 14:31:49.000 132 21440.93 369.37 42834.85 99999.00 2024-05-11 14:31:50.000 132 21440.34 369.78 42835.12 47998.69 2024-05-11 14:31:51.000 132 21439.63 370.22 42835.43 88888.00 2024-05-11 14:31:52.000 132 21438.87 370.62 42835.73 88888.00 2024-05-11 14:31:53.000 132 21438.17 370.97 42836.03 88888.00 2024-05-11 14:31:54.000 132 21437.50 371.27 42836.32 88888.00 2024-05-11 14:31:55.000 132 21436.82 371.57 42836.62 47998.35 2024-05-11 14:31:56.000 132 21436.16 371.88 42836.86 88888.00 2024-05-11 14:31:57.000 132 21435.59 372.16 42837.02 88888.00 2024-05-11 14:31:58.000 132 21435.10 372.35 42837.18 88888.00 2024-05-11 14:31:59.000 132 21434.72 372.50 42837.39 88888.00 2024-05-11 14:32:00.000 132 21434.43 372.67 42837.60 99999.00 2024-05-11 14:32:01.000 132 21434.18 372.81 42837.76 99999.00 2024-05-11 14:32:02.000 132 21433.96 372.94 42837.87 99999.00 2024-05-11 14:32:03.000 132 21433.79 373.10 42837.97 99999.00 2024-05-11 14:32:04.000 132 21433.75 373.26 42838.09 99999.00 2024-05-11 14:32:05.000 132 21433.83 373.41 42838.21 99999.00 2024-05-11 14:32:06.000 132 21433.88 373.54 42838.31 99999.00 2024-05-11 14:32:07.000 132 21433.87 373.65 42838.45 99999.00 2024-05-11 14:32:08.000 132 21433.92 373.75 42838.59 99999.00 2024-05-11 14:32:09.000 132 21434.10 373.80 42838.67 99999.00 2024-05-11 14:32:10.000 132 21434.30 373.85 42838.72 47999.37 2024-05-11 14:32:11.000 132 21434.43 373.93 42838.82 88888.00 2024-05-11 14:32:12.000 132 21434.57 374.03 42838.97 88888.00 2024-05-11 14:32:13.000 132 21434.73 374.15 42839.12 88888.00 2024-05-11 14:32:14.000 132 21434.87 374.31 42839.25 88888.00 2024-05-11 14:32:15.000 132 21434.93 374.49 42839.35 48000.59 2024-05-11 14:32:16.000 132 21434.93 374.68 42839.41 88888.00 2024-05-11 14:32:17.000 132 21434.94 374.84 42839.50 88888.00 2024-05-11 14:32:18.000 132 21435.02 374.96 42839.63 88888.00 2024-05-11 14:32:19.000 132 21435.07 375.09 42839.76 88888.00 2024-05-11 14:32:20.000 132 21435.00 375.28 42839.87 48001.31 2024-05-11 14:32:21.000 132 21434.87 375.44 42839.97 88888.00 2024-05-11 14:32:22.000 132 21434.75 375.53 42840.07 88888.00 2024-05-11 14:32:23.000 132 21434.64 375.56 42840.14 88888.00 2024-05-11 14:32:24.000 132 21434.48 375.54 42840.15 88888.00 2024-05-11 14:32:25.000 132 21434.33 375.50 42840.18 99999.00 2024-05-11 14:32:26.000 132 21434.22 375.46 42840.25 99999.00 2024-05-11 14:32:27.000 132 21434.12 375.46 42840.32 99999.00 2024-05-11 14:32:28.000 132 21434.01 375.46 42840.38 99999.00 2024-05-11 14:32:29.000 132 21433.94 375.42 42840.45 99999.00 2024-05-11 14:32:30.000 132 21433.93 375.35 42840.52 99999.00 2024-05-11 14:32:31.000 132 21433.97 375.27 42840.59 99999.00 2024-05-11 14:32:32.000 132 21433.99 375.17 42840.66 99999.00 2024-05-11 14:32:33.000 132 21433.98 375.04 42840.72 99999.00 2024-05-11 14:32:34.000 132 21434.01 374.86 42840.79 99999.00 2024-05-11 14:32:35.000 132 21434.09 374.63 42840.84 48001.54 2024-05-11 14:32:36.000 132 21434.25 374.38 42840.89 88888.00 2024-05-11 14:32:37.000 132 21434.49 374.17 42840.97 88888.00 2024-05-11 14:32:38.000 132 21434.76 373.94 42840.97 88888.00 2024-05-11 14:32:39.000 132 21435.05 373.63 42840.89 88888.00 2024-05-11 14:32:40.000 132 21435.35 373.34 42840.85 99999.00 2024-05-11 14:32:41.000 132 21435.65 373.08 42840.81 99999.00 2024-05-11 14:32:42.000 132 21435.96 372.83 42840.74 99999.00 2024-05-11 14:32:43.000 132 21436.24 372.60 42840.73 99999.00 2024-05-11 14:32:44.000 132 21436.55 372.40 42840.69 99999.00 2024-05-11 14:32:45.000 132 21436.98 372.19 42840.59 48002.62 2024-05-11 14:32:46.000 132 21437.53 371.97 42840.43 88888.00 2024-05-11 14:32:47.000 132 21438.16 371.74 42840.27 88888.00 2024-05-11 14:32:48.000 132 21438.89 371.48 42840.14 88888.00 2024-05-11 14:32:49.000 132 21439.71 371.27 42839.98 88888.00 2024-05-11 14:32:50.000 132 21440.57 371.13 42839.79 48003.86 2024-05-11 14:32:51.000 132 21441.40 371.05 42839.59 88888.00 2024-05-11 14:32:52.000 132 21442.18 371.05 42839.46 88888.00 2024-05-11 14:32:53.000 132 21442.93 371.13 42839.41 88888.00 2024-05-11 14:32:54.000 132 21443.60 371.24 42839.38 88888.00 2024-05-11 14:32:55.000 132 21444.15 371.31 42839.31 48004.49 2024-05-11 14:32:56.000 132 21444.57 371.46 42839.19 88888.00 2024-05-11 14:32:57.000 132 21444.89 371.71 42839.14 88888.00 2024-05-11 14:32:58.000 132 21445.16 371.95 42839.17 88888.00 2024-05-11 14:32:59.000 132 21445.43 372.25 42839.21 88888.00 2024-05-11 14:33:00.000 132 21445.67 372.68 42839.21 48005.37 2024-05-11 14:33:01.000 132 21445.82 373.13 42839.21 88888.00 2024-05-11 14:33:02.000 132 21445.85 373.51 42839.29 88888.00 2024-05-11 14:33:03.000 132 21445.75 373.87 42839.42 88888.00 2024-05-11 14:33:04.000 132 21445.53 374.25 42839.52 88888.00 2024-05-11 14:33:05.000 132 21445.28 374.67 42839.62 48004.78 2024-05-11 14:33:06.000 132 21445.04 375.13 42839.77 88888.00 2024-05-11 14:33:07.000 132 21444.77 375.61 42839.96 88888.00 2024-05-11 14:33:08.000 132 21444.39 376.11 42840.15 88888.00 2024-05-11 14:33:09.000 132 21443.94 376.58 42840.34 88888.00 2024-05-11 14:33:10.000 132 21443.47 377.03 42840.57 48005.37 2024-05-11 14:33:11.000 132 21443.02 377.45 42840.84 88888.00 2024-05-11 14:33:12.000 132 21442.62 377.81 42841.04 88888.00 2024-05-11 14:33:13.000 132 21442.24 378.11 42841.14 88888.00 2024-05-11 14:33:14.000 132 21441.87 378.39 42841.21 88888.00 2024-05-11 14:33:15.000 132 21441.55 378.64 42841.32 48005.10 2024-05-11 14:33:16.000 132 21441.33 378.84 42841.44 88888.00 2024-05-11 14:33:17.000 132 21441.20 378.94 42841.52 88888.00 2024-05-11 14:33:18.000 132 21441.15 379.01 42841.54 88888.00 2024-05-11 14:33:19.000 132 21441.15 379.17 42841.61 88888.00 2024-05-11 14:33:20.000 132 21441.14 379.38 42841.74 48005.67 2024-05-11 14:33:21.000 132 21441.06 379.53 42841.89 88888.00 2024-05-11 14:33:22.000 132 21440.98 379.66 42842.04 88888.00 2024-05-11 14:33:23.000 132 21440.90 379.83 42842.20 88888.00 2024-05-11 14:33:24.000 132 21440.76 379.97 42842.36 88888.00 2024-05-11 14:33:25.000 132 21440.55 380.06 42842.50 48006.08 2024-05-11 14:33:26.000 132 21440.34 380.23 42842.61 88888.00 2024-05-11 14:33:27.000 132 21440.19 380.47 42842.70 88888.00 2024-05-11 14:33:28.000 132 21440.10 380.68 42842.81 88888.00 2024-05-11 14:33:29.000 132 21440.05 380.81 42842.89 88888.00 2024-05-11 14:33:30.000 132 21439.99 380.87 42842.92 48006.22 2024-05-11 14:33:31.000 132 21439.95 380.90 42842.94 88888.00 2024-05-11 14:33:32.000 132 21439.90 380.95 42842.94 88888.00 2024-05-11 14:33:33.000 132 21439.85 381.00 42842.98 88888.00 2024-05-11 14:33:34.000 132 21439.88 381.00 42843.07 88888.00 2024-05-11 14:33:35.000 132 21439.96 380.94 42843.15 48006.22 2024-05-11 14:33:36.000 132 21440.03 380.88 42843.19 88888.00 2024-05-11 14:33:37.000 132 21440.13 380.87 42843.19 88888.00 2024-05-11 14:33:38.000 132 21440.37 380.85 42843.16 88888.00 2024-05-11 14:33:39.000 132 21440.75 380.75 42843.09 88888.00 2024-05-11 14:33:40.000 132 21441.19 380.61 42842.98 48006.62 2024-05-11 14:33:41.000 132 21441.64 380.40 42842.81 88888.00 2024-05-11 14:33:42.000 132 21442.15 380.18 42842.69 88888.00 2024-05-11 14:33:43.000 132 21442.72 379.99 42842.64 88888.00 2024-05-11 14:33:44.000 132 21443.28 379.88 42842.61 88888.00 2024-05-11 14:33:45.000 132 21443.80 379.83 42842.60 48007.58 2024-05-11 14:33:46.000 132 21444.29 379.76 42842.61 88888.00 2024-05-11 14:33:47.000 132 21444.76 379.62 42842.60 88888.00 2024-05-11 14:33:48.000 132 21445.23 379.44 42842.54 88888.00 2024-05-11 14:33:49.000 132 21445.66 379.37 42842.44 88888.00 2024-05-11 14:33:50.000 132 21445.93 379.44 42842.38 48008.38 2024-05-11 14:33:51.000 132 21446.05 379.56 42842.41 88888.00 2024-05-11 14:33:52.000 132 21446.12 379.69 42842.50 88888.00 2024-05-11 14:33:53.000 132 21446.22 379.83 42842.63 88888.00 2024-05-11 14:33:54.000 132 21446.29 379.91 42842.73 88888.00 2024-05-11 14:33:55.000 132 21446.32 379.88 42842.78 48008.94 2024-05-11 14:33:56.000 132 21446.37 379.86 42842.77 88888.00 2024-05-11 14:33:57.000 132 21446.47 379.90 42842.73 88888.00 2024-05-11 14:33:58.000 132 21446.62 379.94 42842.69 88888.00 2024-05-11 14:33:59.000 132 21446.82 379.99 42842.68 88888.00 2024-05-11 14:34:00.000 132 21447.07 380.04 42842.73 48009.34 2024-05-11 14:34:01.000 132 21447.38 380.07 42842.76 88888.00 2024-05-11 14:34:02.000 132 21447.74 380.08 42842.69 88888.00 2024-05-11 14:34:03.000 132 21448.08 380.05 42842.57 88888.00 2024-05-11 14:34:04.000 132 21448.41 380.02 42842.47 88888.00 2024-05-11 14:34:05.000 132 21448.76 380.03 42842.45 48009.73 2024-05-11 14:34:06.000 132 21449.09 380.09 42842.50 88888.00 2024-05-11 14:34:07.000 132 21449.35 380.18 42842.55 88888.00 2024-05-11 14:34:08.000 132 21449.58 380.25 42842.59 88888.00 2024-05-11 14:34:09.000 132 21449.75 380.28 42842.62 88888.00 2024-05-11 14:34:10.000 132 21449.89 380.31 42842.63 48010.42 2024-05-11 14:34:11.000 132 21450.01 380.38 42842.61 88888.00 2024-05-11 14:34:12.000 132 21450.11 380.50 42842.56 88888.00 2024-05-11 14:34:13.000 132 21450.16 380.66 42842.53 88888.00 2024-05-11 14:34:14.000 132 21450.08 380.82 42842.54 88888.00 2024-05-11 14:34:15.000 132 21449.92 381.01 42842.59 48009.58 2024-05-11 14:34:16.000 132 21449.77 381.23 42842.69 88888.00 2024-05-11 14:34:17.000 132 21449.60 381.41 42842.79 88888.00 2024-05-11 14:34:18.000 132 21449.35 381.55 42842.88 88888.00 2024-05-11 14:34:19.000 132 21449.00 381.70 42842.94 88888.00 2024-05-11 14:34:20.000 132 21448.62 381.89 42842.98 48010.00 2024-05-11 14:34:21.000 132 21448.27 382.08 42842.99 88888.00 2024-05-11 14:34:22.000 132 21447.94 382.23 42843.00 88888.00 2024-05-11 14:34:23.000 132 21447.62 382.36 42843.05 88888.00 2024-05-11 14:34:24.000 132 21447.36 382.54 42843.17 88888.00 2024-05-11 14:34:25.000 132 21447.17 382.78 42843.25 48009.51 2024-05-11 14:34:26.000 132 21447.02 382.99 42843.25 88888.00 2024-05-11 14:34:27.000 132 21446.91 383.11 42843.24 88888.00 2024-05-11 14:34:28.000 132 21446.84 383.19 42843.24 88888.00 2024-05-11 14:34:29.000 132 21446.85 383.25 42843.23 88888.00 2024-05-11 14:34:30.000 132 21446.91 383.26 42843.21 48009.73 2024-05-11 14:34:31.000 132 21446.97 383.20 42843.18 88888.00 2024-05-11 14:34:32.000 132 21447.08 383.20 42843.21 88888.00 2024-05-11 14:34:33.000 132 21447.23 383.31 42843.31 88888.00 2024-05-11 14:34:34.000 132 21447.39 383.42 42843.39 88888.00 2024-05-11 14:34:35.000 132 21447.53 383.45 42843.41 48009.97 2024-05-11 14:34:36.000 132 21447.60 383.44 42843.43 88888.00 2024-05-11 14:34:37.000 132 21447.60 383.42 42843.46 88888.00 2024-05-11 14:34:38.000 132 21447.58 383.44 42843.53 88888.00 2024-05-11 14:34:39.000 132 21447.53 383.45 42843.60 88888.00 2024-05-11 14:34:40.000 132 21447.49 383.41 42843.62 48009.95 2024-05-11 14:34:41.000 132 21447.45 383.36 42843.63 88888.00 2024-05-11 14:34:42.000 132 21447.46 383.28 42843.66 88888.00 2024-05-11 14:34:43.000 132 21447.53 383.20 42843.67 88888.00 2024-05-11 14:34:44.000 132 21447.65 383.15 42843.66 88888.00 2024-05-11 14:34:45.000 132 21447.74 383.07 42843.61 48009.47 2024-05-11 14:34:46.000 132 21447.88 382.93 42843.54 88888.00 2024-05-11 14:34:47.000 132 21448.08 382.72 42843.47 88888.00 2024-05-11 14:34:48.000 132 21448.29 382.52 42843.43 88888.00 2024-05-11 14:34:49.000 132 21448.51 382.39 42843.44 88888.00 2024-05-11 14:34:50.000 132 21448.76 382.35 42843.50 99999.00 2024-05-11 14:34:51.000 132 21449.01 382.38 42843.59 99999.00 2024-05-11 14:34:52.000 132 21449.21 382.45 42843.66 99999.00 2024-05-11 14:34:53.000 132 21449.33 382.48 42843.66 99999.00 2024-05-11 14:34:54.000 132 21449.42 382.43 42843.64 99999.00 2024-05-11 14:34:55.000 132 21449.50 382.42 42843.62 48010.90 2024-05-11 14:34:56.000 132 21449.58 382.47 42843.65 88888.00 2024-05-11 14:34:57.000 132 21449.62 382.54 42843.69 88888.00 2024-05-11 14:34:58.000 132 21449.64 382.64 42843.76 88888.00 2024-05-11 14:34:59.000 132 21449.67 382.80 42843.84 88888.00 2024-05-11 14:35:00.000 132 21449.71 382.97 42843.92 48011.48 2024-05-11 14:35:01.000 132 21449.71 383.16 42844.01 88888.00 2024-05-11 14:35:02.000 132 21449.61 383.35 42844.10 88888.00 2024-05-11 14:35:03.000 132 21449.42 383.57 42844.20 88888.00 2024-05-11 14:35:04.000 132 21449.18 383.82 42844.33 88888.00 2024-05-11 14:35:05.000 132 21448.94 384.07 42844.48 48011.32 2024-05-11 14:35:06.000 132 21448.73 384.27 42844.67 88888.00 2024-05-11 14:35:07.000 132 21448.50 384.45 42844.84 88888.00 2024-05-11 14:35:08.000 132 21448.18 384.69 42844.99 88888.00 2024-05-11 14:35:09.000 132 21447.81 384.95 42845.18 88888.00 2024-05-11 14:35:10.000 132 21447.42 385.17 42845.38 48011.72 2024-05-11 14:35:11.000 132 21446.99 385.37 42845.52 88888.00 2024-05-11 14:35:12.000 132 21446.53 385.62 42845.66 88888.00 2024-05-11 14:35:13.000 132 21446.11 385.88 42845.82 88888.00 2024-05-11 14:35:14.000 132 21445.74 386.14 42845.98 88888.00 2024-05-11 14:35:15.000 132 21445.42 386.40 42846.13 48011.48 2024-05-11 14:35:16.000 132 21445.17 386.69 42846.29 88888.00 2024-05-11 14:35:17.000 132 21444.90 386.97 42846.48 88888.00 2024-05-11 14:35:18.000 132 21444.53 387.22 42846.69 88888.00 2024-05-11 14:35:19.000 132 21444.11 387.46 42846.88 88888.00 2024-05-11 14:35:20.000 132 21443.70 387.72 42847.03 48010.96 2024-05-11 14:35:21.000 132 21443.31 388.00 42847.18 88888.00 2024-05-11 14:35:22.000 132 21443.02 388.29 42847.39 88888.00 2024-05-11 14:35:23.000 132 21442.83 388.54 42847.59 88888.00 2024-05-11 14:35:24.000 132 21442.71 388.65 42847.67 88888.00 2024-05-11 14:35:25.000 132 21442.65 388.71 42847.71 48011.79 2024-05-11 14:35:26.000 132 21442.65 388.81 42847.80 88888.00 2024-05-11 14:35:27.000 132 21442.59 388.90 42847.91 88888.00 2024-05-11 14:35:28.000 132 21442.49 389.01 42848.06 88888.00 2024-05-11 14:35:29.000 132 21442.39 389.16 42848.23 88888.00 2024-05-11 14:35:30.000 132 21442.28 389.29 42848.38 48012.15 2024-05-11 14:35:31.000 132 21442.21 389.38 42848.55 88888.00 2024-05-11 14:35:32.000 132 21442.26 389.51 42848.72 88888.00 2024-05-11 14:35:33.000 132 21442.37 389.65 42848.87 88888.00 2024-05-11 14:35:34.000 132 21442.51 389.78 42848.97 88888.00 2024-05-11 14:35:35.000 132 21442.68 389.87 42849.05 48012.76 2024-05-11 14:35:36.000 132 21442.84 389.88 42849.13 88888.00 2024-05-11 14:35:37.000 132 21442.95 389.85 42849.18 88888.00 2024-05-11 14:35:38.000 132 21443.08 389.90 42849.22 88888.00 2024-05-11 14:35:39.000 132 21443.27 390.03 42849.33 88888.00 2024-05-11 14:35:40.000 132 21443.46 390.11 42849.50 48014.05 2024-05-11 14:35:41.000 132 21443.60 390.19 42849.67 88888.00 2024-05-11 14:35:42.000 132 21443.68 390.32 42849.80 88888.00 2024-05-11 14:35:43.000 132 21443.69 390.46 42849.90 88888.00 2024-05-11 14:35:44.000 132 21443.67 390.56 42849.96 88888.00 2024-05-11 14:35:45.000 132 21443.68 390.61 42849.96 48014.59 2024-05-11 14:35:46.000 132 21443.75 390.65 42849.96 88888.00 2024-05-11 14:35:47.000 132 21443.90 390.73 42850.00 88888.00 2024-05-11 14:35:48.000 132 21444.07 390.84 42850.07 88888.00 2024-05-11 14:35:49.000 132 21444.24 390.92 42850.14 88888.00 2024-05-11 14:35:50.000 132 21444.41 390.93 42850.20 48015.22 2024-05-11 14:35:51.000 132 21444.58 390.89 42850.20 88888.00 2024-05-11 14:35:52.000 132 21444.75 390.79 42850.16 88888.00 2024-05-11 14:35:53.000 132 21444.91 390.69 42850.16 88888.00 2024-05-11 14:35:54.000 132 21445.07 390.64 42850.19 88888.00 2024-05-11 14:35:55.000 132 21445.22 390.67 42850.21 48015.67 2024-05-11 14:35:56.000 132 21445.38 390.72 42850.27 88888.00 2024-05-11 14:35:57.000 132 21445.49 390.70 42850.34 88888.00 2024-05-11 14:35:58.000 132 21445.51 390.64 42850.41 88888.00 2024-05-11 14:35:59.000 132 21445.47 390.61 42850.48 88888.00 2024-05-11 14:36:00.000 132 21445.40 390.62 42850.56 48015.75 2024-05-11 14:36:01.000 132 21445.30 390.68 42850.64 88888.00 2024-05-11 14:36:02.000 132 21445.18 390.77 42850.76 88888.00 2024-05-11 14:36:03.000 132 21444.99 390.92 42850.88 88888.00 2024-05-11 14:36:04.000 132 21444.73 391.12 42851.00 88888.00 2024-05-11 14:36:05.000 132 21444.47 391.32 42851.15 48015.14 2024-05-11 14:36:06.000 132 21444.26 391.48 42851.28 88888.00 2024-05-11 14:36:07.000 132 21444.15 391.59 42851.32 88888.00 2024-05-11 14:36:08.000 132 21444.11 391.72 42851.36 88888.00 2024-05-11 14:36:09.000 132 21444.10 391.85 42851.39 88888.00 2024-05-11 14:36:10.000 132 21444.07 391.94 42851.38 48015.82 2024-05-11 14:36:11.000 132 21443.97 392.03 42851.36 88888.00 2024-05-11 14:36:12.000 132 21443.85 392.14 42851.42 88888.00 2024-05-11 14:36:13.000 132 21443.83 392.25 42851.54 88888.00 2024-05-11 14:36:14.000 132 21443.92 392.35 42851.64 88888.00 2024-05-11 14:36:15.000 132 21444.07 392.40 42851.69 99999.00 2024-05-11 14:36:16.000 132 21444.24 392.40 42851.69 99999.00 2024-05-11 14:36:17.000 132 21444.40 392.40 42851.67 99999.00 2024-05-11 14:36:18.000 132 21444.49 392.46 42851.68 99999.00 2024-05-11 14:36:19.000 132 21444.50 392.58 42851.79 99999.00 2024-05-11 14:36:20.000 132 21444.48 392.75 42851.95 48016.57 2024-05-11 14:36:21.000 132 21444.44 393.00 42852.10 88888.00 2024-05-11 14:36:22.000 132 21444.41 393.27 42852.21 88888.00 2024-05-11 14:36:23.000 132 21444.38 393.48 42852.32 88888.00 2024-05-11 14:36:24.000 132 21444.38 393.62 42852.40 88888.00 2024-05-11 14:36:25.000 132 21444.40 393.77 42852.46 48016.77 2024-05-11 14:36:26.000 132 21444.46 393.97 42852.53 88888.00 2024-05-11 14:36:27.000 132 21444.55 394.12 42852.61 88888.00 2024-05-11 14:36:28.000 132 21444.57 394.24 42852.72 88888.00 2024-05-11 14:36:29.000 132 21444.45 394.42 42852.85 88888.00 2024-05-11 14:36:30.000 132 21444.24 394.64 42852.96 48017.14 2024-05-11 14:36:31.000 132 21444.06 394.79 42853.06 88888.00 2024-05-11 14:36:32.000 132 21443.93 394.88 42853.19 88888.00 2024-05-11 14:36:33.000 132 21443.77 394.96 42853.32 88888.00 2024-05-11 14:36:34.000 132 21443.63 395.06 42853.41 88888.00 2024-05-11 14:36:35.000 132 21443.58 395.15 42853.47 48017.47 2024-05-11 14:36:36.000 132 21443.57 395.16 42853.52 88888.00 2024-05-11 14:36:37.000 132 21443.63 395.11 42853.55 88888.00 2024-05-11 14:36:38.000 132 21443.82 395.08 42853.61 88888.00 2024-05-11 14:36:39.000 132 21444.02 395.08 42853.69 88888.00 2024-05-11 14:36:40.000 132 21444.19 395.05 42853.74 48017.76 2024-05-11 14:36:41.000 132 21444.34 394.96 42853.68 88888.00 2024-05-11 14:36:42.000 132 21444.54 394.89 42853.62 88888.00 2024-05-11 14:36:43.000 132 21444.81 394.86 42853.67 88888.00 2024-05-11 14:36:44.000 132 21445.09 394.80 42853.72 88888.00 2024-05-11 14:36:45.000 132 21445.34 394.70 42853.72 48018.01 2024-05-11 14:36:46.000 132 21445.63 394.62 42853.71 88888.00 2024-05-11 14:36:47.000 132 21445.88 394.57 42853.67 88888.00 2024-05-11 14:36:48.000 132 21446.01 394.55 42853.61 88888.00 2024-05-11 14:36:49.000 132 21446.09 394.57 42853.59 88888.00 2024-05-11 14:36:50.000 132 21446.24 394.57 42853.62 48019.04 2024-05-11 14:36:51.000 132 21446.52 394.55 42853.66 88888.00 2024-05-11 14:36:52.000 132 21446.86 394.51 42853.68 88888.00 2024-05-11 14:36:53.000 132 21447.11 394.48 42853.64 88888.00 2024-05-11 14:36:54.000 132 21447.23 394.58 42853.59 88888.00 2024-05-11 14:36:55.000 132 21447.29 394.78 42853.65 48019.22 2024-05-11 14:36:56.000 132 21447.28 394.96 42853.77 88888.00 2024-05-11 14:36:57.000 132 21447.19 395.15 42853.87 88888.00 2024-05-11 14:36:58.000 132 21447.06 395.37 42853.98 88888.00 2024-05-11 14:36:59.000 132 21446.93 395.58 42854.11 88888.00 2024-05-11 14:37:00.000 132 21446.77 395.77 42854.14 48018.71 2024-05-11 14:37:01.000 132 21446.60 395.91 42854.09 88888.00 2024-05-11 14:37:02.000 132 21446.51 395.98 42854.06 88888.00 2024-05-11 14:37:03.000 132 21446.52 396.01 42854.09 88888.00 2024-05-11 14:37:04.000 132 21446.60 396.07 42854.10 88888.00 2024-05-11 14:37:05.000 132 21446.73 396.18 42854.11 48019.58 2024-05-11 14:37:06.000 132 21446.85 396.29 42854.10 88888.00 2024-05-11 14:37:07.000 132 21446.94 396.32 42854.10 88888.00 2024-05-11 14:37:08.000 132 21446.95 396.32 42854.13 88888.00 2024-05-11 14:37:09.000 132 21446.94 396.36 42854.15 88888.00 2024-05-11 14:37:10.000 132 21446.99 396.45 42854.18 48019.76 2024-05-11 14:37:11.000 132 21447.06 396.57 42854.23 88888.00 2024-05-11 14:37:12.000 132 21447.07 396.64 42854.28 88888.00 2024-05-11 14:37:13.000 132 21447.08 396.66 42854.31 88888.00 2024-05-11 14:37:14.000 132 21447.13 396.67 42854.34 88888.00 2024-05-11 14:37:15.000 132 21447.21 396.68 42854.37 48019.83 2024-05-11 14:37:16.000 132 21447.30 396.65 42854.39 88888.00 2024-05-11 14:37:17.000 132 21447.35 396.65 42854.44 88888.00 2024-05-11 14:37:18.000 132 21447.38 396.68 42854.50 88888.00 2024-05-11 14:37:19.000 132 21447.42 396.72 42854.56 88888.00 2024-05-11 14:37:20.000 132 21447.48 396.80 42854.61 48020.17 2024-05-11 14:37:21.000 132 21447.52 396.92 42854.65 88888.00 2024-05-11 14:37:22.000 132 21447.47 397.06 42854.68 88888.00 2024-05-11 14:37:23.000 132 21447.40 397.17 42854.69 88888.00 2024-05-11 14:37:24.000 132 21447.47 397.23 42854.70 88888.00 2024-05-11 14:37:25.000 132 21447.66 397.28 42854.69 48020.17 2024-05-11 14:37:26.000 132 21447.88 397.34 42854.69 88888.00 2024-05-11 14:37:27.000 132 21448.06 397.42 42854.71 88888.00 2024-05-11 14:37:28.000 132 21448.24 397.50 42854.73 88888.00 2024-05-11 14:37:29.000 132 21448.38 397.58 42854.76 88888.00 2024-05-11 14:37:30.000 132 21448.42 397.75 42854.86 48021.23 2024-05-11 14:37:31.000 132 21448.35 397.94 42854.97 88888.00 2024-05-11 14:37:32.000 132 21448.29 398.09 42855.06 88888.00 2024-05-11 14:37:33.000 132 21448.25 398.17 42855.11 88888.00 2024-05-11 14:37:34.000 132 21448.16 398.26 42855.12 88888.00 2024-05-11 14:37:35.000 132 21448.06 398.41 42855.15 48021.12 2024-05-11 14:37:36.000 132 21448.06 398.55 42855.22 88888.00 2024-05-11 14:37:37.000 132 21448.13 398.67 42855.28 88888.00 2024-05-11 14:37:38.000 132 21448.22 398.82 42855.33 88888.00 2024-05-11 14:37:39.000 132 21448.27 398.97 42855.36 88888.00 2024-05-11 14:37:40.000 132 21448.31 399.05 42855.35 48021.52 2024-05-11 14:37:41.000 132 21448.31 399.13 42855.38 88888.00 2024-05-11 14:37:42.000 132 21448.24 399.33 42855.48 88888.00 2024-05-11 14:37:43.000 132 21448.14 399.57 42855.62 88888.00 2024-05-11 14:37:44.000 132 21448.04 399.77 42855.75 88888.00 2024-05-11 14:37:45.000 132 21447.99 399.91 42855.86 48021.56 2024-05-11 14:37:46.000 132 21447.97 399.96 42855.94 88888.00 2024-05-11 14:37:47.000 132 21447.98 399.93 42855.94 88888.00 2024-05-11 14:37:48.000 132 21448.03 399.87 42855.91 88888.00 2024-05-11 14:37:49.000 132 21448.17 399.82 42855.93 88888.00 2024-05-11 14:37:50.000 132 21448.38 399.75 42855.94 48022.02 2024-05-11 14:37:51.000 132 21448.64 399.65 42855.87 88888.00 2024-05-11 14:37:52.000 132 21448.95 399.61 42855.82 88888.00 2024-05-11 14:37:53.000 132 21449.31 399.61 42855.82 88888.00 2024-05-11 14:37:54.000 132 21449.63 399.61 42855.84 88888.00 2024-05-11 14:37:55.000 132 21449.90 399.60 42855.90 48022.48 2024-05-11 14:37:56.000 132 21450.14 399.60 42855.94 88888.00 2024-05-11 14:37:57.000 132 21450.37 399.59 42855.93 88888.00 2024-05-11 14:37:58.000 132 21450.57 399.61 42855.89 88888.00 2024-05-11 14:37:59.000 132 21450.70 399.62 42855.86 88888.00 2024-05-11 14:38:00.000 132 21450.84 399.64 42855.86 48022.37 2024-05-11 14:38:01.000 132 21451.01 399.70 42855.89 88888.00 2024-05-11 14:38:02.000 132 21451.14 399.77 42855.93 88888.00 2024-05-11 14:38:03.000 132 21451.17 399.87 42856.00 88888.00 2024-05-11 14:38:04.000 132 21451.14 400.01 42856.09 88888.00 2024-05-11 14:38:05.000 132 21451.12 400.15 42856.18 48023.10 2024-05-11 14:38:06.000 132 21451.11 400.28 42856.21 88888.00 2024-05-11 14:38:07.000 132 21451.03 400.40 42856.20 88888.00 2024-05-11 14:38:08.000 132 21450.86 400.49 42856.18 88888.00 2024-05-11 14:38:09.000 132 21450.65 400.58 42856.22 88888.00 2024-05-11 14:38:10.000 132 21450.48 400.70 42856.31 48022.49 2024-05-11 14:38:11.000 132 21450.42 400.81 42856.36 88888.00 2024-05-11 14:38:12.000 132 21450.41 400.87 42856.38 88888.00 2024-05-11 14:38:13.000 132 21450.42 400.90 42856.35 88888.00 2024-05-11 14:38:14.000 132 21450.46 400.89 42856.34 88888.00 2024-05-11 14:38:15.000 132 21450.52 400.86 42856.36 48022.90 2024-05-11 14:38:16.000 132 21450.55 400.84 42856.33 88888.00 2024-05-11 14:38:17.000 132 21450.61 400.86 42856.27 88888.00 2024-05-11 14:38:18.000 132 21450.77 400.88 42856.28 88888.00 2024-05-11 14:38:19.000 132 21450.90 400.94 42856.34 88888.00 2024-05-11 14:38:20.000 132 21450.88 400.99 42856.41 48023.31 2024-05-11 14:38:21.000 132 21450.81 401.05 42856.46 88888.00 2024-05-11 14:38:22.000 132 21450.78 401.19 42856.55 88888.00 2024-05-11 14:38:23.000 132 21450.70 401.38 42856.66 88888.00 2024-05-11 14:38:24.000 132 21450.53 401.53 42856.71 88888.00 2024-05-11 14:38:25.000 132 21450.37 401.65 42856.77 48023.58 2024-05-11 14:38:26.000 132 21450.23 401.80 42856.86 88888.00 2024-05-11 14:38:27.000 132 21450.05 401.98 42856.95 88888.00 2024-05-11 14:38:28.000 132 21449.82 402.20 42857.05 88888.00 2024-05-11 14:38:29.000 132 21449.59 402.42 42857.18 88888.00 2024-05-11 14:38:30.000 132 21449.41 402.60 42857.33 48023.16 2024-05-11 14:38:31.000 132 21449.30 402.68 42857.46 88888.00 2024-05-11 14:38:32.000 132 21449.18 402.71 42857.53 88888.00 2024-05-11 14:38:33.000 132 21449.04 402.79 42857.57 88888.00 2024-05-11 14:38:34.000 132 21448.97 402.95 42857.61 88888.00 2024-05-11 14:38:35.000 132 21448.95 403.10 42857.63 48023.85 2024-05-11 14:38:36.000 132 21448.99 403.22 42857.68 88888.00 2024-05-11 14:38:37.000 132 21449.09 403.32 42857.74 88888.00 2024-05-11 14:38:38.000 132 21449.23 403.38 42857.78 88888.00 2024-05-11 14:38:39.000 132 21449.38 403.38 42857.81 88888.00 2024-05-11 14:38:40.000 132 21449.53 403.37 42857.83 48024.24 2024-05-11 14:38:41.000 132 21449.70 403.39 42857.85 88888.00 2024-05-11 14:38:42.000 132 21449.90 403.42 42857.83 88888.00 2024-05-11 14:38:43.000 132 21450.11 403.44 42857.82 88888.00 2024-05-11 14:38:44.000 132 21450.35 403.48 42857.88 88888.00 2024-05-11 14:38:45.000 132 21450.62 403.55 42858.01 48024.04 2024-05-11 14:38:46.000 132 21450.82 403.59 42858.07 88888.00 2024-05-11 14:38:47.000 132 21450.94 403.55 42858.04 88888.00 2024-05-11 14:38:48.000 132 21451.06 403.50 42857.99 88888.00 2024-05-11 14:38:49.000 132 21451.22 403.50 42858.00 88888.00 2024-05-11 14:38:50.000 132 21451.43 403.50 42858.05 48025.32 2024-05-11 14:38:51.000 132 21451.68 403.49 42858.07 88888.00 2024-05-11 14:38:52.000 132 21451.97 403.47 42858.04 88888.00 2024-05-11 14:38:53.000 132 21452.31 403.46 42858.02 88888.00 2024-05-11 14:38:54.000 132 21452.73 403.40 42857.99 88888.00 2024-05-11 14:38:55.000 132 21453.20 403.26 42857.94 48025.92 2024-05-11 14:38:56.000 132 21453.68 403.10 42857.92 88888.00 2024-05-11 14:38:57.000 132 21454.08 402.99 42857.89 88888.00 2024-05-11 14:38:58.000 132 21454.42 402.93 42857.86 88888.00 2024-05-11 14:38:59.000 132 21454.71 402.90 42857.81 88888.00 2024-05-11 14:39:00.000 132 21454.97 402.90 42857.79 48026.60 2024-05-11 14:39:01.000 132 21455.17 402.94 42857.84 88888.00 2024-05-11 14:39:02.000 132 21455.28 402.99 42857.86 88888.00 2024-05-11 14:39:03.000 132 21455.35 403.02 42857.81 88888.00 2024-05-11 14:39:04.000 132 21455.47 403.02 42857.80 88888.00 2024-05-11 14:39:05.000 132 21455.64 402.98 42857.79 48026.56 2024-05-11 14:39:06.000 132 21455.87 402.91 42857.69 88888.00 2024-05-11 14:39:07.000 132 21456.15 402.86 42857.59 88888.00 2024-05-11 14:39:08.000 132 21456.44 402.81 42857.52 88888.00 2024-05-11 14:39:09.000 132 21456.77 402.78 42857.51 88888.00 2024-05-11 14:39:10.000 132 21457.08 402.81 42857.49 48027.27 2024-05-11 14:39:11.000 132 21457.32 402.88 42857.43 88888.00 2024-05-11 14:39:12.000 132 21457.56 402.96 42857.41 88888.00 2024-05-11 14:39:13.000 132 21457.82 403.05 42857.40 88888.00 2024-05-11 14:39:14.000 132 21457.98 403.16 42857.39 88888.00 2024-05-11 14:39:15.000 132 21458.08 403.31 42857.43 48027.90 2024-05-11 14:39:16.000 132 21458.15 403.50 42857.51 88888.00 2024-05-11 14:39:17.000 132 21458.15 403.72 42857.59 88888.00 2024-05-11 14:39:18.000 132 21458.03 403.93 42857.70 88888.00 2024-05-11 14:39:19.000 132 21457.88 404.10 42857.82 88888.00 2024-05-11 14:39:20.000 132 21457.74 404.26 42857.88 48027.68 2024-05-11 14:39:21.000 132 21457.62 404.46 42857.96 88888.00 2024-05-11 14:39:22.000 132 21457.49 404.63 42858.03 88888.00 2024-05-11 14:39:23.000 132 21457.39 404.80 42858.05 88888.00 2024-05-11 14:39:24.000 132 21457.36 405.05 42858.06 88888.00 2024-05-11 14:39:25.000 132 21457.35 405.35 42858.09 48027.54 2024-05-11 14:39:26.000 132 21457.32 405.63 42858.15 88888.00 2024-05-11 14:39:27.000 132 21457.23 405.88 42858.27 88888.00 2024-05-11 14:39:28.000 132 21457.12 406.15 42858.41 88888.00 2024-05-11 14:39:29.000 132 21457.02 406.47 42858.55 88888.00 2024-05-11 14:39:30.000 132 21456.92 406.76 42858.68 48028.46 2024-05-11 14:39:31.000 132 21456.85 407.03 42858.79 88888.00 2024-05-11 14:39:32.000 132 21456.86 407.26 42858.85 88888.00 2024-05-11 14:39:33.000 132 21456.90 407.41 42858.91 88888.00 2024-05-11 14:39:34.000 132 21456.97 407.53 42858.99 88888.00 2024-05-11 14:39:35.000 132 21457.08 407.69 42859.06 48028.63 2024-05-11 14:39:36.000 132 21457.20 407.82 42859.11 88888.00 2024-05-11 14:39:37.000 132 21457.31 407.91 42859.16 88888.00 2024-05-11 14:39:38.000 132 21457.38 408.00 42859.23 88888.00 2024-05-11 14:39:39.000 132 21457.43 408.10 42859.31 88888.00 2024-05-11 14:39:40.000 132 21457.50 408.22 42859.38 48029.35 2024-05-11 14:39:41.000 132 21457.65 408.37 42859.43 88888.00 2024-05-11 14:39:42.000 132 21457.81 408.50 42859.48 88888.00 2024-05-11 14:39:43.000 132 21457.96 408.56 42859.55 88888.00 2024-05-11 14:39:44.000 132 21458.08 408.62 42859.59 88888.00 2024-05-11 14:39:45.000 132 21458.22 408.74 42859.59 48029.56 2024-05-11 14:39:46.000 132 21458.41 408.86 42859.57 88888.00 2024-05-11 14:39:47.000 132 21458.66 408.90 42859.59 88888.00 2024-05-11 14:39:48.000 132 21458.90 408.90 42859.61 88888.00 2024-05-11 14:39:49.000 132 21459.09 408.95 42859.63 88888.00 2024-05-11 14:39:50.000 132 21459.31 409.07 42859.67 48030.60 2024-05-11 14:39:51.000 132 21459.58 409.21 42859.72 88888.00 2024-05-11 14:39:52.000 132 21459.87 409.33 42859.72 88888.00 2024-05-11 14:39:53.000 132 21460.18 409.46 42859.67 88888.00 2024-05-11 14:39:54.000 132 21460.53 409.63 42859.62 88888.00 2024-05-11 14:39:55.000 132 21460.88 409.75 42859.61 48031.19 2024-05-11 14:39:56.000 132 21461.16 409.83 42859.67 88888.00 2024-05-11 14:39:57.000 132 21461.35 409.93 42859.72 88888.00 2024-05-11 14:39:58.000 132 21461.49 410.00 42859.75 88888.00 2024-05-11 14:39:59.000 132 21461.60 410.00 42859.80 88888.00 2024-05-11 14:40:00.000 132 21461.72 409.99 42859.82 48031.00 2024-05-11 14:40:01.000 132 21461.87 409.99 42859.79 88888.00 2024-05-11 14:40:02.000 132 21462.09 409.98 42859.77 88888.00 2024-05-11 14:40:03.000 132 21462.36 409.96 42859.75 88888.00 2024-05-11 14:40:04.000 132 21462.60 409.94 42859.69 88888.00 2024-05-11 14:40:05.000 132 21462.81 409.93 42859.62 99999.00 2024-05-11 14:40:06.000 132 21463.02 409.95 42859.62 99999.00 2024-05-11 14:40:07.000 132 21463.24 410.06 42859.71 99999.00 2024-05-11 14:40:08.000 132 21463.41 410.21 42859.82 99999.00 2024-05-11 14:40:09.000 132 21463.54 410.36 42859.89 99999.00 2024-05-11 14:40:10.000 132 21463.65 410.46 42859.94 99999.00 2024-05-11 14:40:11.000 132 21463.69 410.50 42859.98 99999.00 2024-05-11 14:40:12.000 132 21463.72 410.54 42860.02 99999.00 2024-05-11 14:40:13.000 132 21463.75 410.63 42860.04 99999.00 2024-05-11 14:40:14.000 132 21463.75 410.75 42860.04 99999.00 2024-05-11 14:40:15.000 132 21463.75 410.89 42860.06 48033.01 2024-05-11 14:40:16.000 132 21463.76 411.04 42860.16 88888.00 2024-05-11 14:40:17.000 132 21463.75 411.20 42860.24 88888.00 2024-05-11 14:40:18.000 132 21463.69 411.35 42860.21 88888.00 2024-05-11 14:40:19.000 132 21463.58 411.51 42860.17 88888.00 2024-05-11 14:40:20.000 132 21463.47 411.65 42860.21 48032.97 2024-05-11 14:40:21.000 132 21463.37 411.77 42860.32 88888.00 2024-05-11 14:40:22.000 132 21463.28 411.91 42860.38 88888.00 2024-05-11 14:40:23.000 132 21463.20 412.10 42860.41 88888.00 2024-05-11 14:40:24.000 132 21463.16 412.40 42860.49 88888.00 2024-05-11 14:40:25.000 132 21463.17 412.71 42860.57 99999.00 2024-05-11 14:40:26.000 132 21463.19 412.91 42860.62 99999.00 2024-05-11 14:40:27.000 132 21463.27 413.02 42860.60 99999.00 2024-05-11 14:40:28.000 132 21463.40 413.12 42860.59 99999.00 2024-05-11 14:40:29.000 132 21463.53 413.26 42860.61 99999.00 2024-05-11 14:40:30.000 132 21463.63 413.39 42860.62 99999.00 2024-05-11 14:40:31.000 132 21463.75 413.49 42860.62 99999.00 2024-05-11 14:40:32.000 132 21463.92 413.61 42860.69 99999.00 2024-05-11 14:40:33.000 132 21464.12 413.74 42860.79 99999.00 2024-05-11 14:40:34.000 132 21464.30 413.81 42860.83 99999.00 2024-05-11 14:40:35.000 132 21464.46 413.82 42860.81 99999.00 2024-05-11 14:40:36.000 132 21464.60 413.85 42860.80 99999.00 2024-05-11 14:40:37.000 132 21464.78 413.88 42860.82 99999.00 2024-05-11 14:40:38.000 132 21464.97 413.87 42860.84 99999.00 2024-05-11 14:40:39.000 132 21465.17 413.83 42860.82 99999.00 2024-05-11 14:40:40.000 132 21465.41 413.85 42860.78 48034.21 2024-05-11 14:40:41.000 132 21465.65 413.85 42860.72 88888.00 2024-05-11 14:40:42.000 132 21465.85 413.78 42860.66 88888.00 2024-05-11 14:40:43.000 132 21466.08 413.69 42860.63 88888.00 2024-05-11 14:40:44.000 132 21466.31 413.65 42860.69 88888.00 2024-05-11 14:40:45.000 132 21466.50 413.66 42860.75 99999.00 2024-05-11 14:40:46.000 132 21466.74 413.66 42860.73 99999.00 2024-05-11 14:40:47.000 132 21467.07 413.64 42860.67 99999.00 2024-05-11 14:40:48.000 132 21467.40 413.65 42860.62 99999.00 2024-05-11 14:40:49.000 132 21467.66 413.69 42860.57 99999.00 2024-05-11 14:40:50.000 132 21467.84 413.67 42860.52 48034.55 2024-05-11 14:40:51.000 132 21468.00 413.62 42860.48 88888.00 2024-05-11 14:40:52.000 132 21468.17 413.63 42860.48 88888.00 2024-05-11 14:40:53.000 132 21468.36 413.71 42860.50 88888.00 2024-05-11 14:40:54.000 132 21468.53 413.85 42860.55 88888.00 2024-05-11 14:40:55.000 132 21468.65 413.98 42860.56 48035.26 2024-05-11 14:40:56.000 132 21468.70 414.08 42860.55 88888.00 2024-05-11 14:40:57.000 132 21468.69 414.17 42860.58 88888.00 2024-05-11 14:40:58.000 132 21468.59 414.27 42860.65 88888.00 2024-05-11 14:40:59.000 132 21468.35 414.35 42860.68 88888.00 2024-05-11 14:41:00.000 132 21468.04 414.38 42860.68 48034.66 2024-05-11 14:41:01.000 132 21467.80 414.41 42860.77 88888.00 2024-05-11 14:41:02.000 132 21467.65 414.50 42860.91 88888.00 2024-05-11 14:41:03.000 132 21467.53 414.61 42861.03 88888.00 2024-05-11 14:41:04.000 132 21467.41 414.69 42861.07 88888.00 2024-05-11 14:41:05.000 132 21467.36 414.74 42861.04 48034.45 2024-05-11 14:41:06.000 132 21467.40 414.83 42860.94 88888.00 2024-05-11 14:41:07.000 132 21467.48 414.91 42860.86 88888.00 2024-05-11 14:41:08.000 132 21467.58 414.94 42860.83 88888.00 2024-05-11 14:41:09.000 132 21467.70 414.96 42860.86 88888.00 2024-05-11 14:41:10.000 132 21467.80 415.04 42860.90 99999.00 2024-05-11 14:41:11.000 132 21467.81 415.10 42860.93 99999.00 2024-05-11 14:41:12.000 132 21467.75 415.09 42860.94 99999.00 2024-05-11 14:41:13.000 132 21467.75 415.05 42860.94 99999.00 2024-05-11 14:41:14.000 132 21467.84 414.95 42860.91 99999.00 2024-05-11 14:41:15.000 132 21467.95 414.80 42860.84 99999.00 2024-05-11 14:41:16.000 132 21468.15 414.59 42860.79 99999.00 2024-05-11 14:41:17.000 132 21468.52 414.36 42860.71 99999.00 2024-05-11 14:41:18.000 132 21468.97 414.18 42860.62 99999.00 2024-05-11 14:41:19.000 132 21469.39 414.01 42860.51 99999.00 2024-05-11 14:41:20.000 132 21469.82 413.81 42860.39 48035.98 2024-05-11 14:41:21.000 132 21470.26 413.61 42860.27 88888.00 2024-05-11 14:41:22.000 132 21470.63 413.48 42860.14 88888.00 2024-05-11 14:41:23.000 132 21470.97 413.44 42860.04 88888.00 2024-05-11 14:41:24.000 132 21471.35 413.42 42859.98 88888.00 2024-05-11 14:41:25.000 132 21471.75 413.37 42859.96 99999.00 2024-05-11 14:41:26.000 132 21472.14 413.37 42859.94 99999.00 2024-05-11 14:41:27.000 132 21472.50 413.47 42859.94 99999.00 2024-05-11 14:41:28.000 132 21472.76 413.60 42859.94 99999.00 2024-05-11 14:41:29.000 132 21472.88 413.72 42859.96 99999.00 2024-05-11 14:41:30.000 132 21472.85 413.84 42860.02 48036.71 2024-05-11 14:41:31.000 132 21472.73 413.98 42860.07 88888.00 2024-05-11 14:41:32.000 132 21472.57 414.13 42860.12 88888.00 2024-05-11 14:41:33.000 132 21472.44 414.27 42860.12 88888.00 2024-05-11 14:41:34.000 132 21472.40 414.38 42860.07 88888.00 2024-05-11 14:41:35.000 132 21472.42 414.47 42860.07 48036.16 2024-05-11 14:41:36.000 132 21472.44 414.58 42860.11 88888.00 2024-05-11 14:41:37.000 132 21472.50 414.76 42860.18 88888.00 2024-05-11 14:41:38.000 132 21472.56 414.97 42860.28 88888.00 2024-05-11 14:41:39.000 132 21472.49 415.19 42860.36 88888.00 2024-05-11 14:41:40.000 132 21472.28 415.44 42860.49 48036.47 2024-05-11 14:41:41.000 132 21471.98 415.76 42860.69 88888.00 2024-05-11 14:41:42.000 132 21471.60 416.10 42860.89 88888.00 2024-05-11 14:41:43.000 132 21471.19 416.45 42861.09 88888.00 2024-05-11 14:41:44.000 132 21470.82 416.81 42861.27 88888.00 2024-05-11 14:41:45.000 132 21470.42 417.12 42861.43 48036.19 2024-05-11 14:41:46.000 132 21469.97 417.35 42861.63 88888.00 2024-05-11 14:41:47.000 132 21469.47 417.59 42861.87 88888.00 2024-05-11 14:41:48.000 132 21468.94 417.89 42862.09 88888.00 2024-05-11 14:41:49.000 132 21468.37 418.24 42862.30 88888.00 2024-05-11 14:41:50.000 132 21467.75 418.57 42862.47 48036.73 2024-05-11 14:41:51.000 132 21467.17 418.85 42862.67 88888.00 2024-05-11 14:41:52.000 132 21466.65 419.07 42862.93 88888.00 2024-05-11 14:41:53.000 132 21466.16 419.25 42863.13 88888.00 2024-05-11 14:41:54.000 132 21465.72 419.39 42863.30 88888.00 2024-05-11 14:41:55.000 132 21465.28 419.48 42863.48 48036.36 2024-05-11 14:41:56.000 132 21464.79 419.52 42863.64 88888.00 2024-05-11 14:41:57.000 132 21464.36 419.53 42863.77 88888.00 2024-05-11 14:41:58.000 132 21464.06 419.48 42863.82 88888.00 2024-05-11 14:41:59.000 132 21463.84 419.40 42863.87 88888.00 2024-05-11 14:42:00.000 132 21463.65 419.31 42863.98 48036.02 2024-05-11 14:42:01.000 132 21463.52 419.20 42864.06 88888.00 2024-05-11 14:42:02.000 132 21463.49 419.12 42864.09 88888.00 2024-05-11 14:42:03.000 132 21463.53 419.03 42864.10 88888.00 2024-05-11 14:42:04.000 132 21463.62 418.89 42864.07 88888.00 2024-05-11 14:42:05.000 132 21463.84 418.70 42864.02 48036.17 2024-05-11 14:42:06.000 132 21464.25 418.55 42863.96 88888.00 2024-05-11 14:42:07.000 132 21464.78 418.48 42863.90 88888.00 2024-05-11 14:42:08.000 132 21465.29 418.45 42863.87 88888.00 2024-05-11 14:42:09.000 132 21465.70 418.43 42863.86 88888.00 2024-05-11 14:42:10.000 132 21466.03 418.44 42863.86 99999.00 2024-05-11 14:42:11.000 132 21466.30 418.50 42863.91 99999.00 2024-05-11 14:42:12.000 132 21466.52 418.62 42863.96 99999.00 2024-05-11 14:42:13.000 132 21466.71 418.74 42863.98 99999.00 2024-05-11 14:42:14.000 132 21466.89 418.81 42863.98 99999.00 2024-05-11 14:42:15.000 132 21467.04 418.85 42864.02 48037.75 2024-05-11 14:42:16.000 132 21467.13 418.90 42864.07 88888.00 2024-05-11 14:42:17.000 132 21467.16 418.98 42864.09 88888.00 2024-05-11 14:42:18.000 132 21467.15 419.07 42864.13 88888.00 2024-05-11 14:42:19.000 132 21467.14 419.14 42864.23 88888.00 2024-05-11 14:42:20.000 132 21467.16 419.19 42864.30 48037.88 2024-05-11 14:42:21.000 132 21467.19 419.23 42864.31 88888.00 2024-05-11 14:42:22.000 132 21467.18 419.31 42864.36 88888.00 2024-05-11 14:42:23.000 132 21467.12 419.42 42864.46 88888.00 2024-05-11 14:42:24.000 132 21467.03 419.61 42864.57 88888.00 2024-05-11 14:42:25.000 132 21466.90 419.90 42864.70 48038.45 2024-05-11 14:42:26.000 132 21466.73 420.17 42864.87 88888.00 2024-05-11 14:42:27.000 132 21466.58 420.34 42865.07 88888.00 2024-05-11 14:42:28.000 132 21466.44 420.44 42865.22 88888.00 2024-05-11 14:42:29.000 132 21466.32 420.49 42865.27 88888.00 2024-05-11 14:42:30.000 132 21466.25 420.48 42865.29 99999.00 2024-05-11 14:42:31.000 132 21466.31 420.45 42865.34 99999.00 2024-05-11 14:42:32.000 132 21466.47 420.49 42865.45 99999.00 2024-05-11 14:42:33.000 132 21466.62 420.51 42865.55 99999.00 2024-05-11 14:42:34.000 132 21466.72 420.47 42865.59 99999.00 2024-05-11 14:42:35.000 132 21466.80 420.42 42865.62 48039.04 2024-05-11 14:42:36.000 132 21466.90 420.36 42865.66 88888.00 2024-05-11 14:42:37.000 132 21466.95 420.22 42865.69 88888.00 2024-05-11 14:42:38.000 132 21466.98 420.05 42865.66 88888.00 2024-05-11 14:42:39.000 132 21467.06 419.89 42865.65 88888.00 2024-05-11 14:42:40.000 132 21467.15 419.75 42865.66 99999.00 2024-05-11 14:42:41.000 132 21467.22 419.61 42865.67 99999.00 2024-05-11 14:42:42.000 132 21467.39 419.43 42865.65 99999.00 2024-05-11 14:42:43.000 132 21467.69 419.21 42865.56 99999.00 2024-05-11 14:42:44.000 132 21468.10 418.99 42865.39 99999.00 2024-05-11 14:42:45.000 132 21468.61 418.78 42865.16 99999.00 2024-05-11 14:42:46.000 132 21469.26 418.56 42864.94 99999.00 2024-05-11 14:42:47.000 132 21470.06 418.29 42864.74 99999.00 2024-05-11 14:42:48.000 132 21470.92 418.00 42864.52 99999.00 2024-05-11 14:42:49.000 132 21471.73 417.80 42864.31 99999.00 2024-05-11 14:42:50.000 132 21472.49 417.66 42864.13 48040.46 2024-05-11 14:42:51.000 132 21473.20 417.51 42863.99 88888.00 2024-05-11 14:42:52.000 132 21473.82 417.37 42863.87 88888.00 2024-05-11 14:42:53.000 132 21474.28 417.29 42863.77 88888.00 2024-05-11 14:42:54.000 132 21474.61 417.28 42863.69 88888.00 2024-05-11 14:42:55.000 132 21474.85 417.33 42863.65 48040.90 2024-05-11 14:42:56.000 132 21475.01 417.38 42863.61 88888.00 2024-05-11 14:42:57.000 132 21475.06 417.43 42863.56 88888.00 2024-05-11 14:42:58.000 132 21475.01 417.48 42863.51 88888.00 2024-05-11 14:42:59.000 132 21474.88 417.48 42863.46 88888.00 2024-05-11 14:43:00.000 132 21474.72 417.51 42863.41 48040.34 2024-05-11 14:43:01.000 132 21474.54 417.58 42863.36 88888.00 2024-05-11 14:43:02.000 132 21474.35 417.59 42863.26 88888.00 2024-05-11 14:43:03.000 132 21474.20 417.52 42863.12 88888.00 2024-05-11 14:43:04.000 132 21474.13 417.41 42863.00 88888.00 2024-05-11 14:43:05.000 132 21474.17 417.27 42862.90 48039.59 2024-05-11 14:43:06.000 132 21474.28 417.12 42862.78 88888.00 2024-05-11 14:43:07.000 132 21474.44 416.98 42862.64 88888.00 2024-05-11 14:43:08.000 132 21474.67 416.82 42862.56 88888.00 2024-05-11 14:43:09.000 132 21474.94 416.61 42862.52 88888.00 2024-05-11 14:43:10.000 132 21475.24 416.36 42862.41 48039.96 2024-05-11 14:43:11.000 132 21475.56 416.10 42862.30 88888.00 2024-05-11 14:43:12.000 132 21475.90 415.86 42862.21 88888.00 2024-05-11 14:43:13.000 132 21476.24 415.64 42862.13 88888.00 2024-05-11 14:43:14.000 132 21476.57 415.42 42862.03 88888.00 2024-05-11 14:43:15.000 132 21476.81 415.21 42861.92 99999.00 2024-05-11 14:43:16.000 132 21477.03 415.05 42861.86 99999.00 2024-05-11 14:43:17.000 132 21477.32 414.90 42861.87 99999.00 2024-05-11 14:43:18.000 132 21477.63 414.77 42861.85 99999.00 2024-05-11 14:43:19.000 132 21477.90 414.62 42861.73 99999.00 2024-05-11 14:43:20.000 132 21478.12 414.43 42861.54 48040.32 2024-05-11 14:43:21.000 132 21478.33 414.27 42861.38 88888.00 2024-05-11 14:43:22.000 132 21478.58 414.23 42861.31 88888.00 2024-05-11 14:43:23.000 132 21478.84 414.24 42861.24 88888.00 2024-05-11 14:43:24.000 132 21479.11 414.18 42861.11 88888.00 2024-05-11 14:43:25.000 132 21479.45 414.11 42860.94 48040.45 2024-05-11 14:43:26.000 132 21479.87 414.05 42860.79 88888.00 2024-05-11 14:43:27.000 132 21480.37 413.96 42860.62 88888.00 2024-05-11 14:43:28.000 132 21480.99 413.86 42860.43 88888.00 2024-05-11 14:43:29.000 132 21481.62 413.76 42860.21 88888.00 2024-05-11 14:43:30.000 132 21482.25 413.69 42860.02 48040.85 2024-05-11 14:43:31.000 132 21482.88 413.72 42859.90 88888.00 2024-05-11 14:43:32.000 132 21483.46 413.80 42859.83 88888.00 2024-05-11 14:43:33.000 132 21483.90 413.88 42859.76 88888.00 2024-05-11 14:43:34.000 132 21484.17 413.93 42859.69 88888.00 2024-05-11 14:43:35.000 132 21484.26 414.02 42859.64 48041.23 2024-05-11 14:43:36.000 132 21484.14 414.17 42859.63 88888.00 2024-05-11 14:43:37.000 132 21483.79 414.31 42859.69 88888.00 2024-05-11 14:43:38.000 132 21483.26 414.44 42859.79 88888.00 2024-05-11 14:43:39.000 132 21482.65 414.58 42859.88 88888.00 2024-05-11 14:43:40.000 132 21482.08 414.69 42859.92 48039.91 2024-05-11 14:43:41.000 132 21481.66 414.78 42859.93 88888.00 2024-05-11 14:43:42.000 132 21481.44 414.80 42859.92 88888.00 2024-05-11 14:43:43.000 132 21481.44 414.75 42859.84 88888.00 2024-05-11 14:43:44.000 132 21481.59 414.70 42859.73 88888.00 2024-05-11 14:43:45.000 132 21481.80 414.68 42859.66 48040.19 2024-05-11 14:43:46.000 132 21482.03 414.65 42859.62 88888.00 2024-05-11 14:43:47.000 132 21482.27 414.68 42859.61 88888.00 2024-05-11 14:43:48.000 132 21482.45 414.80 42859.62 88888.00 2024-05-11 14:43:49.000 132 21482.53 414.94 42859.69 88888.00 2024-05-11 14:43:50.000 132 21482.54 415.10 42859.82 48040.48 2024-05-11 14:43:51.000 132 99999.00 99999.00 99999.00 88888.00 2024-05-11 14:43:52.000 132 99999.00 99999.00 99999.00 88888.00 2024-05-11 14:43:53.000 132 99999.00 99999.00 99999.00 88888.00 2024-05-11 14:43:54.000 132 99999.00 99999.00 99999.00 88888.00 2024-05-11 14:43:55.000 132 99999.00 99999.00 99999.00 99999.00 2024-05-11 14:43:56.000 132 99999.00 99999.00 99999.00 99999.00 2024-05-11 14:43:57.000 132 99999.00 99999.00 99999.00 99999.00 2024-05-11 14:43:58.000 132 99999.00 99999.00 99999.00 99999.00 2024-05-11 14:43:59.000 132 99999.00 99999.00 99999.00 99999.00 2024-05-11 14:44:00.000 132 99999.00 99999.00 99999.00 99999.00 2024-05-11 14:44:01.000 132 99999.00 99999.00 99999.00 99999.00 2024-05-11 14:44:02.000 132 99999.00 99999.00 99999.00 99999.00 2024-05-11 14:44:03.000 132 99999.00 99999.00 99999.00 99999.00 2024-05-11 14:44:04.000 132 99999.00 99999.00 99999.00 99999.00 2024-05-11 14:44:05.000 132 99999.00 99999.00 99999.00 99999.00 2024-05-11 14:44:06.000 132 99999.00 99999.00 99999.00 99999.00 2024-05-11 14:44:07.000 132 99999.00 99999.00 99999.00 99999.00 2024-05-11 14:44:08.000 132 99999.00 99999.00 99999.00 99999.00 2024-05-11 14:44:09.000 132 99999.00 99999.00 99999.00 99999.00 2024-05-11 14:44:10.000 132 99999.00 99999.00 99999.00 99999.00 2024-05-11 14:44:11.000 132 99999.00 99999.00 99999.00 99999.00 2024-05-11 14:44:12.000 132 99999.00 99999.00 99999.00 99999.00 2024-05-11 14:44:13.000 132 99999.00 99999.00 99999.00 99999.00 2024-05-11 14:44:14.000 132 99999.00 99999.00 99999.00 99999.00 2024-05-11 14:44:15.000 132 99999.00 99999.00 99999.00 99999.00 2024-05-11 14:44:16.000 132 99999.00 99999.00 99999.00 99999.00 2024-05-11 14:44:17.000 132 99999.00 99999.00 99999.00 99999.00 2024-05-11 14:44:18.000 132 99999.00 99999.00 99999.00 99999.00 2024-05-11 14:44:19.000 132 99999.00 99999.00 99999.00 99999.00 2024-05-11 14:44:20.000 132 99999.00 99999.00 99999.00 99999.00 2024-05-11 14:44:21.000 132 99999.00 99999.00 99999.00 99999.00 2024-05-11 14:44:22.000 132 99999.00 99999.00 99999.00 99999.00 2024-05-11 14:44:23.000 132 99999.00 99999.00 99999.00 99999.00 2024-05-11 14:44:24.000 132 99999.00 99999.00 99999.00 99999.00 2024-05-11 14:44:25.000 132 99999.00 99999.00 99999.00 99999.00 2024-05-11 14:44:26.000 132 99999.00 99999.00 99999.00 99999.00 2024-05-11 14:44:27.000 132 99999.00 99999.00 99999.00 99999.00 2024-05-11 14:44:28.000 132 99999.00 99999.00 99999.00 99999.00 2024-05-11 14:44:29.000 132 99999.00 99999.00 99999.00 99999.00 2024-05-11 14:44:30.000 132 99999.00 99999.00 99999.00 99999.00 2024-05-11 14:44:31.000 132 99999.00 99999.00 99999.00 99999.00 2024-05-11 14:44:32.000 132 99999.00 99999.00 99999.00 99999.00 2024-05-11 14:44:33.000 132 99999.00 99999.00 99999.00 99999.00 2024-05-11 14:44:34.000 132 99999.00 99999.00 99999.00 99999.00 2024-05-11 14:44:35.000 132 99999.00 99999.00 99999.00 99999.00 2024-05-11 14:44:36.000 132 99999.00 99999.00 99999.00 99999.00 2024-05-11 14:44:37.000 132 99999.00 99999.00 99999.00 99999.00 2024-05-11 14:44:38.000 132 99999.00 99999.00 99999.00 99999.00 2024-05-11 14:44:39.000 132 99999.00 99999.00 99999.00 99999.00 2024-05-11 14:44:40.000 132 99999.00 99999.00 99999.00 99999.00 2024-05-11 14:44:41.000 132 99999.00 99999.00 99999.00 99999.00 2024-05-11 14:44:42.000 132 99999.00 99999.00 99999.00 99999.00 2024-05-11 14:44:43.000 132 99999.00 99999.00 99999.00 99999.00 2024-05-11 14:44:44.000 132 99999.00 99999.00 99999.00 99999.00 2024-05-11 14:44:45.000 132 99999.00 99999.00 99999.00 99999.00 2024-05-11 14:44:46.000 132 99999.00 99999.00 99999.00 99999.00 2024-05-11 14:44:47.000 132 99999.00 99999.00 99999.00 99999.00 2024-05-11 14:44:48.000 132 99999.00 99999.00 99999.00 99999.00 2024-05-11 14:44:49.000 132 99999.00 99999.00 99999.00 99999.00 2024-05-11 14:44:50.000 132 99999.00 99999.00 99999.00 99999.00 2024-05-11 14:44:51.000 132 99999.00 99999.00 99999.00 99999.00 2024-05-11 14:44:52.000 132 99999.00 99999.00 99999.00 99999.00 2024-05-11 14:44:53.000 132 99999.00 99999.00 99999.00 99999.00 2024-05-11 14:44:54.000 132 99999.00 99999.00 99999.00 99999.00 2024-05-11 14:44:55.000 132 21480.08 416.35 42863.40 48042.21 2024-05-11 14:44:56.000 132 21480.27 416.31 42863.38 88888.00 2024-05-11 14:44:57.000 132 21480.48 416.29 42863.39 88888.00 2024-05-11 14:44:58.000 132 21480.72 416.27 42863.43 88888.00 2024-05-11 14:44:59.000 132 21480.92 416.26 42863.41 88888.00 2024-05-11 14:45:00.000 132 21481.06 416.29 42863.38 48042.72 2024-05-11 14:45:01.000 132 21481.15 416.37 42863.40 88888.00 2024-05-11 14:45:02.000 132 21481.23 416.49 42863.48 88888.00 2024-05-11 14:45:03.000 132 21481.29 416.61 42863.54 88888.00 2024-05-11 14:45:04.000 132 21481.31 416.74 42863.61 88888.00 2024-05-11 14:45:05.000 132 21481.28 416.89 42863.71 48043.73 2024-05-11 14:45:06.000 132 21481.20 417.04 42863.81 88888.00 2024-05-11 14:45:07.000 132 21481.08 417.17 42863.86 88888.00 2024-05-11 14:45:08.000 132 21480.96 417.29 42863.91 88888.00 2024-05-11 14:45:09.000 132 21480.81 417.37 42863.96 88888.00 2024-05-11 14:45:10.000 132 21480.63 417.43 42864.02 99999.00 2024-05-11 14:45:11.000 132 21480.48 417.55 42864.08 99999.00 2024-05-11 14:45:12.000 132 21480.34 417.70 42864.14 99999.00 2024-05-11 14:45:13.000 132 21480.17 417.83 42864.23 99999.00 2024-05-11 14:45:14.000 132 21479.97 417.94 42864.32 99999.00 2024-05-11 14:45:15.000 132 21479.74 418.05 42864.37 48043.46 2024-05-11 14:45:16.000 132 21479.48 418.11 42864.43 88888.00 2024-05-11 14:45:17.000 132 21479.26 418.12 42864.54 88888.00 2024-05-11 14:45:18.000 132 21479.13 418.13 42864.66 88888.00 2024-05-11 14:45:19.000 132 21479.09 418.13 42864.73 88888.00 2024-05-11 14:45:20.000 132 21479.12 418.08 42864.73 48042.82 2024-05-11 14:45:21.000 132 21479.20 417.94 42864.69 88888.00 2024-05-11 14:45:22.000 132 21479.33 417.76 42864.67 88888.00 2024-05-11 14:45:23.000 132 21479.52 417.59 42864.63 88888.00 2024-05-11 14:45:24.000 132 21479.78 417.41 42864.55 88888.00 2024-05-11 14:45:25.000 132 21480.09 417.26 42864.51 48044.00 2024-05-11 14:45:26.000 132 21480.35 417.22 42864.52 88888.00 2024-05-11 14:45:27.000 132 21480.58 417.22 42864.52 88888.00 2024-05-11 14:45:28.000 132 21480.80 417.22 42864.52 88888.00 2024-05-11 14:45:29.000 132 21481.01 417.22 42864.56 88888.00 2024-05-11 14:45:30.000 132 21481.22 417.21 42864.62 48044.47 2024-05-11 14:45:31.000 132 21481.42 417.17 42864.65 88888.00 2024-05-11 14:45:32.000 132 21481.52 417.14 42864.64 88888.00 2024-05-11 14:45:33.000 132 21481.56 417.09 42864.59 88888.00 2024-05-11 14:45:34.000 132 21481.60 417.01 42864.55 88888.00 2024-05-11 14:45:35.000 132 21481.69 416.94 42864.55 48044.71 2024-05-11 14:45:36.000 132 21481.87 416.92 42864.59 88888.00 2024-05-11 14:45:37.000 132 21482.13 416.89 42864.61 88888.00 2024-05-11 14:45:38.000 132 21482.47 416.82 42864.60 88888.00 2024-05-11 14:45:39.000 132 21482.84 416.72 42864.54 88888.00 2024-05-11 14:45:40.000 132 21483.18 416.59 42864.46 48045.03 2024-05-11 14:45:41.000 132 21483.50 416.46 42864.43 88888.00 2024-05-11 14:45:42.000 132 21483.78 416.34 42864.41 88888.00 2024-05-11 14:45:43.000 132 21483.98 416.28 42864.38 88888.00 2024-05-11 14:45:44.000 132 21484.09 416.28 42864.37 88888.00 2024-05-11 14:45:45.000 132 21484.16 416.31 42864.40 99999.00 2024-05-11 14:45:46.000 132 21484.21 416.36 42864.48 99999.00 2024-05-11 14:45:47.000 132 21484.25 416.42 42864.54 99999.00 2024-05-11 14:45:48.000 132 21484.34 416.45 42864.53 99999.00 2024-05-11 14:45:49.000 132 21484.48 416.46 42864.52 99999.00 2024-05-11 14:45:50.000 132 21484.65 416.49 42864.53 48046.15 2024-05-11 14:45:51.000 132 21484.89 416.54 42864.53 88888.00 2024-05-11 14:45:52.000 132 21485.12 416.57 42864.48 88888.00 2024-05-11 14:45:53.000 132 21485.26 416.68 42864.46 88888.00 2024-05-11 14:45:54.000 132 21485.34 416.94 42864.51 88888.00 2024-05-11 14:45:55.000 132 21485.31 417.30 42864.61 48046.49 2024-05-11 14:45:56.000 132 21485.08 417.66 42864.78 88888.00 2024-05-11 14:45:57.000 132 21484.60 418.05 42865.01 88888.00 2024-05-11 14:45:58.000 132 21483.91 418.52 42865.30 88888.00 2024-05-11 14:45:59.000 132 21483.10 418.95 42865.55 88888.00 2024-05-11 14:46:00.000 132 21482.22 419.24 42865.71 48045.72 2024-05-11 14:46:01.000 132 21481.36 419.46 42865.85 88888.00 2024-05-11 14:46:02.000 132 21480.61 419.69 42866.01 88888.00 2024-05-11 14:46:03.000 132 21479.98 419.93 42866.19 88888.00 2024-05-11 14:46:04.000 132 21479.43 420.16 42866.37 88888.00 2024-05-11 14:46:05.000 132 21478.92 420.38 42866.50 48044.46 2024-05-11 14:46:06.000 132 21478.40 420.56 42866.59 88888.00 2024-05-11 14:46:07.000 132 21477.90 420.69 42866.66 88888.00 2024-05-11 14:46:08.000 132 21477.49 420.81 42866.72 88888.00 2024-05-11 14:46:09.000 132 21477.15 420.94 42866.80 88888.00 2024-05-11 14:46:10.000 132 21476.86 421.08 42866.94 48044.14 2024-05-11 14:46:11.000 132 21476.68 421.21 42867.09 88888.00 2024-05-11 14:46:12.000 132 21476.58 421.32 42867.20 88888.00 2024-05-11 14:46:13.000 132 21476.49 421.42 42867.32 88888.00 2024-05-11 14:46:14.000 132 21476.37 421.48 42867.44 88888.00 2024-05-11 14:46:15.000 132 21476.29 421.47 42867.54 48045.08 2024-05-11 14:46:16.000 132 21476.24 421.46 42867.66 88888.00 2024-05-11 14:46:17.000 132 21476.16 421.47 42867.79 88888.00 2024-05-11 14:46:18.000 132 21476.07 421.46 42867.93 88888.00 2024-05-11 14:46:19.000 132 21476.00 421.43 42868.06 88888.00 2024-05-11 14:46:20.000 132 21475.97 421.39 42868.18 48045.05 2024-05-11 14:46:21.000 132 21475.98 421.38 42868.29 88888.00 2024-05-11 14:46:22.000 132 21475.94 421.38 42868.41 88888.00 2024-05-11 14:46:23.000 132 21475.85 421.37 42868.50 88888.00 2024-05-11 14:46:24.000 132 21475.76 421.34 42868.59 88888.00 2024-05-11 14:46:25.000 132 21475.63 421.28 42868.66 48045.36 2024-05-11 14:46:26.000 132 21475.51 421.18 42868.71 88888.00 2024-05-11 14:46:27.000 132 21475.41 421.09 42868.73 88888.00 2024-05-11 14:46:28.000 132 21475.36 421.00 42868.75 88888.00 2024-05-11 14:46:29.000 132 21475.38 420.88 42868.77 88888.00 2024-05-11 14:46:30.000 132 21475.51 420.72 42868.76 99999.00 2024-05-11 14:46:31.000 132 21475.80 420.51 42868.69 99999.00 2024-05-11 14:46:32.000 132 21476.21 420.26 42868.60 99999.00 2024-05-11 14:46:33.000 132 21476.66 420.01 42868.49 99999.00 2024-05-11 14:46:34.000 132 21477.16 419.83 42868.38 99999.00 2024-05-11 14:46:35.000 132 21477.65 419.66 42868.29 48046.07 2024-05-11 14:46:36.000 132 21478.05 419.50 42868.23 88888.00 2024-05-11 14:46:37.000 132 21478.42 419.37 42868.20 88888.00 2024-05-11 14:46:38.000 132 21478.78 419.21 42868.16 88888.00 2024-05-11 14:46:39.000 132 21479.03 418.98 42868.13 88888.00 2024-05-11 14:46:40.000 132 21479.14 418.78 42868.14 48046.71 2024-05-11 14:46:41.000 132 21479.19 418.65 42868.16 88888.00 2024-05-11 14:46:42.000 132 21479.27 418.52 42868.16 88888.00 2024-05-11 14:46:43.000 132 21479.39 418.39 42868.12 88888.00 2024-05-11 14:46:44.000 132 21479.52 418.29 42868.07 88888.00 2024-05-11 14:46:45.000 132 21479.60 418.21 42868.09 48046.36 2024-05-11 14:46:46.000 132 21479.63 418.15 42868.14 88888.00 2024-05-11 14:46:47.000 132 21479.64 418.10 42868.13 88888.00 2024-05-11 14:46:48.000 132 21479.64 418.07 42868.11 88888.00 2024-05-11 14:46:49.000 132 21479.63 418.09 42868.12 88888.00 2024-05-11 14:46:50.000 132 21479.53 418.16 42868.12 48046.74 2024-05-11 14:46:51.000 132 21479.35 418.29 42868.12 88888.00 2024-05-11 14:46:52.000 132 21479.08 418.43 42868.16 88888.00 2024-05-11 14:46:53.000 132 21478.76 418.56 42868.24 88888.00 2024-05-11 14:46:54.000 132 21478.41 418.68 42868.33 88888.00 2024-05-11 14:46:55.000 132 21478.09 418.84 42868.39 48046.30 2024-05-11 14:46:56.000 132 21477.83 418.97 42868.44 88888.00 2024-05-11 14:46:57.000 132 21477.66 419.05 42868.43 88888.00 2024-05-11 14:46:58.000 132 21477.60 419.11 42868.38 88888.00 2024-05-11 14:46:59.000 132 21477.63 419.18 42868.34 88888.00 2024-05-11 14:47:00.000 132 21477.67 419.17 42868.31 48046.33 2024-05-11 14:47:01.000 132 21477.70 419.08 42868.30 88888.00 2024-05-11 14:47:02.000 132 21477.74 418.97 42868.27 88888.00 2024-05-11 14:47:03.000 132 21477.76 418.98 42868.29 88888.00 2024-05-11 14:47:04.000 132 21477.71 419.09 42868.39 88888.00 2024-05-11 14:47:05.000 132 21477.60 419.23 42868.55 48046.40 2024-05-11 14:47:06.000 132 21477.49 419.35 42868.67 88888.00 2024-05-11 14:47:07.000 132 21477.36 419.48 42868.69 88888.00 2024-05-11 14:47:08.000 132 21477.24 419.64 42868.67 88888.00 2024-05-11 14:47:09.000 132 21477.16 419.81 42868.71 88888.00 2024-05-11 14:47:10.000 132 21477.13 419.95 42868.81 48046.45 2024-05-11 14:47:11.000 132 21477.12 420.04 42868.92 88888.00 2024-05-11 14:47:12.000 132 21477.12 420.11 42869.00 88888.00 2024-05-11 14:47:13.000 132 21477.16 420.22 42869.10 88888.00 2024-05-11 14:47:14.000 132 21477.22 420.38 42869.20 88888.00 2024-05-11 14:47:15.000 132 21477.21 420.55 42869.27 48046.07 2024-05-11 14:47:16.000 132 21477.17 420.75 42869.33 88888.00 2024-05-11 14:47:17.000 132 21477.16 420.97 42869.41 88888.00 2024-05-11 14:47:18.000 132 21477.12 421.19 42869.53 88888.00 2024-05-11 14:47:19.000 132 21477.01 421.40 42869.69 88888.00 2024-05-11 14:47:20.000 132 21476.83 421.59 42869.89 48047.10 2024-05-11 14:47:21.000 132 21476.59 421.76 42870.05 88888.00 2024-05-11 14:47:22.000 132 21476.31 421.90 42870.16 88888.00 2024-05-11 14:47:23.000 132 21476.02 422.00 42870.21 88888.00 2024-05-11 14:47:24.000 132 21475.78 422.09 42870.26 88888.00 2024-05-11 14:47:25.000 132 21475.62 422.15 42870.32 48046.68 2024-05-11 14:47:26.000 132 21475.53 422.15 42870.36 88888.00 2024-05-11 14:47:27.000 132 21475.53 422.08 42870.34 88888.00 2024-05-11 14:47:28.000 132 21475.64 421.99 42870.31 88888.00 2024-05-11 14:47:29.000 132 21475.85 421.88 42870.31 88888.00 2024-05-11 14:47:30.000 132 21476.15 421.74 42870.32 48047.37 2024-05-11 14:47:31.000 132 21476.52 421.55 42870.31 88888.00 2024-05-11 14:47:32.000 132 21476.82 421.36 42870.26 88888.00 2024-05-11 14:47:33.000 132 21477.09 421.22 42870.19 88888.00 2024-05-11 14:47:34.000 132 21477.43 421.12 42870.18 88888.00 2024-05-11 14:47:35.000 132 21477.85 421.00 42870.15 48048.24 2024-05-11 14:47:36.000 132 21478.30 420.85 42870.06 88888.00 2024-05-11 14:47:37.000 132 21478.74 420.68 42869.98 88888.00 2024-05-11 14:47:38.000 132 21479.18 420.49 42869.91 88888.00 2024-05-11 14:47:39.000 132 21479.56 420.28 42869.82 88888.00 2024-05-11 14:47:40.000 132 21479.92 420.10 42869.70 48047.93 2024-05-11 14:47:41.000 132 21480.26 419.94 42869.60 88888.00 2024-05-11 14:47:42.000 132 21480.56 419.76 42869.51 88888.00 2024-05-11 14:47:43.000 132 21480.80 419.52 42869.43 88888.00 2024-05-11 14:47:44.000 132 21480.98 419.25 42869.36 88888.00 2024-05-11 14:47:45.000 132 21481.17 418.99 42869.30 48048.07 2024-05-11 14:47:46.000 132 21481.41 418.70 42869.18 88888.00 2024-05-11 14:47:47.000 132 21481.71 418.36 42868.96 88888.00 2024-05-11 14:47:48.000 132 21482.00 417.97 42868.71 88888.00 2024-05-11 14:47:49.000 132 21482.36 417.52 42868.43 88888.00 2024-05-11 14:47:50.000 132 21482.90 417.01 42868.12 99999.00 2024-05-11 14:47:51.000 132 21483.57 416.43 42867.82 99999.00 2024-05-11 14:47:52.000 132 21484.25 415.83 42867.53 99999.00 2024-05-11 14:47:53.000 132 21484.95 415.33 42867.20 99999.00 2024-05-11 14:47:54.000 132 21485.73 414.92 42866.85 99999.00 2024-05-11 14:47:55.000 132 21486.64 414.49 42866.51 48048.53 2024-05-11 14:47:56.000 132 21487.60 414.04 42866.21 88888.00 2024-05-11 14:47:57.000 132 21488.55 413.63 42865.88 88888.00 2024-05-11 14:47:58.000 132 21489.48 413.30 42865.59 88888.00 2024-05-11 14:47:59.000 132 21490.31 413.08 42865.37 88888.00 2024-05-11 14:48:00.000 132 21490.94 412.96 42865.21 48049.37 2024-05-11 14:48:01.000 132 21491.33 412.94 42865.10 88888.00 2024-05-11 14:48:02.000 132 21491.48 413.00 42865.05 88888.00 2024-05-11 14:48:03.000 132 21491.40 413.14 42865.07 88888.00 2024-05-11 14:48:04.000 132 21491.09 413.37 42865.15 88888.00 2024-05-11 14:48:05.000 132 21490.64 413.67 42865.28 48049.02 2024-05-11 14:48:06.000 132 21490.10 413.96 42865.40 88888.00 2024-05-11 14:48:07.000 132 21489.50 414.21 42865.46 88888.00 2024-05-11 14:48:08.000 132 21488.86 414.44 42865.45 88888.00 2024-05-11 14:48:09.000 132 21488.23 414.63 42865.43 88888.00 2024-05-11 14:48:10.000 132 21487.62 414.80 42865.43 48048.13 2024-05-11 14:48:11.000 132 21487.07 414.99 42865.46 88888.00 2024-05-11 14:48:12.000 132 21486.59 415.12 42865.48 88888.00 2024-05-11 14:48:13.000 132 21486.15 415.17 42865.48 88888.00 2024-05-11 14:48:14.000 132 21485.79 415.24 42865.46 88888.00 2024-05-11 14:48:15.000 132 21485.57 415.31 42865.45 48046.92 2024-05-11 14:48:16.000 132 21485.44 415.35 42865.44 88888.00 2024-05-11 14:48:17.000 132 21485.37 415.35 42865.43 88888.00 2024-05-11 14:48:18.000 132 21485.36 415.27 42865.38 88888.00 2024-05-11 14:48:19.000 132 21485.41 415.14 42865.30 88888.00 2024-05-11 14:48:20.000 132 21485.52 415.00 42865.22 48046.69 2024-05-11 14:48:21.000 132 21485.74 414.84 42865.19 88888.00 2024-05-11 14:48:22.000 132 21486.13 414.65 42865.15 88888.00 2024-05-11 14:48:23.000 132 21486.65 414.47 42865.06 88888.00 2024-05-11 14:48:24.000 132 21487.18 414.28 42864.96 88888.00 2024-05-11 14:48:25.000 132 21487.63 414.09 42864.91 48047.55 2024-05-11 14:48:26.000 132 21487.93 413.94 42864.88 88888.00 2024-05-11 14:48:27.000 132 21488.10 413.88 42864.86 88888.00 2024-05-11 14:48:28.000 132 21488.19 413.91 42864.88 88888.00 2024-05-11 14:48:29.000 132 21488.21 413.97 42864.94 88888.00 2024-05-11 14:48:30.000 132 21488.12 414.02 42864.99 48047.71 2024-05-11 14:48:31.000 132 21487.99 414.06 42864.97 88888.00 2024-05-11 14:48:32.000 132 21487.93 414.07 42864.95 88888.00 2024-05-11 14:48:33.000 132 21487.92 414.10 42864.96 88888.00 2024-05-11 14:48:34.000 132 21487.91 414.15 42864.95 88888.00 2024-05-11 14:48:35.000 132 21487.93 414.16 42864.86 48047.72 2024-05-11 14:48:36.000 132 21488.03 414.12 42864.73 88888.00 2024-05-11 14:48:37.000 132 21488.22 414.06 42864.64 88888.00 2024-05-11 14:48:38.000 132 21488.52 413.96 42864.58 88888.00 2024-05-11 14:48:39.000 132 21488.96 413.87 42864.50 88888.00 2024-05-11 14:48:40.000 132 21489.47 413.81 42864.34 48047.84 2024-05-11 14:48:41.000 132 21490.00 413.66 42864.16 88888.00 2024-05-11 14:48:42.000 132 21490.53 413.48 42864.05 88888.00 2024-05-11 14:48:43.000 132 21491.02 413.38 42863.96 88888.00 2024-05-11 14:48:44.000 132 21491.48 413.32 42863.89 88888.00 2024-05-11 14:48:45.000 132 21491.91 413.26 42863.87 48048.66 2024-05-11 14:48:46.000 132 21492.31 413.18 42863.83 88888.00 2024-05-11 14:48:47.000 132 21492.66 413.13 42863.77 88888.00 2024-05-11 14:48:48.000 132 21493.02 413.06 42863.72 88888.00 2024-05-11 14:48:49.000 132 21493.41 412.96 42863.69 88888.00 2024-05-11 14:48:50.000 132 21493.82 412.86 42863.68 48049.19 2024-05-11 14:48:51.000 132 21494.14 412.79 42863.68 88888.00 2024-05-11 14:48:52.000 132 21494.32 412.76 42863.66 88888.00 2024-05-11 14:48:53.000 132 21494.39 412.77 42863.68 88888.00 2024-05-11 14:48:54.000 132 21494.35 412.85 42863.72 88888.00 2024-05-11 14:48:55.000 132 21494.26 412.97 42863.79 48049.45 2024-05-11 14:48:56.000 132 21494.14 413.07 42863.87 88888.00 2024-05-11 14:48:57.000 132 21494.02 413.11 42863.93 88888.00 2024-05-11 14:48:58.000 132 21493.90 413.09 42863.93 88888.00 2024-05-11 14:48:59.000 132 21493.79 413.05 42863.93 88888.00 2024-05-11 14:49:00.000 132 21493.67 413.00 42863.94 48049.24 2024-05-11 14:49:01.000 132 21493.58 412.96 42863.93 88888.00 2024-05-11 14:49:02.000 132 21493.54 412.88 42863.86 88888.00 2024-05-11 14:49:03.000 132 21493.50 412.75 42863.76 88888.00 2024-05-11 14:49:04.000 132 21493.54 412.57 42863.65 88888.00 2024-05-11 14:49:05.000 132 21493.71 412.35 42863.50 48048.98 2024-05-11 14:49:06.000 132 21493.99 412.05 42863.25 88888.00 2024-05-11 14:49:07.000 132 21494.40 411.71 42862.98 88888.00 2024-05-11 14:49:08.000 132 21494.98 411.35 42862.76 88888.00 2024-05-11 14:49:09.000 132 21495.68 411.03 42862.56 88888.00 2024-05-11 14:49:10.000 132 21496.46 410.78 42862.35 48048.89 2024-05-11 14:49:11.000 132 21497.31 410.56 42862.16 88888.00 2024-05-11 14:49:12.000 132 21498.16 410.35 42861.96 88888.00 2024-05-11 14:49:13.000 132 21498.91 410.13 42861.73 88888.00 2024-05-11 14:49:14.000 132 21499.55 409.89 42861.55 88888.00 2024-05-11 14:49:15.000 132 21500.11 409.61 42861.44 48049.41 2024-05-11 14:49:16.000 132 21500.61 409.37 42861.34 88888.00 2024-05-11 14:49:17.000 132 21501.08 409.24 42861.17 88888.00 2024-05-11 14:49:18.000 132 21501.50 409.12 42860.98 88888.00 2024-05-11 14:49:19.000 132 21501.93 408.97 42860.77 88888.00 2024-05-11 14:49:20.000 132 21502.39 408.77 42860.57 48050.18 2024-05-11 14:49:21.000 132 21502.89 408.53 42860.41 88888.00 2024-05-11 14:49:22.000 132 21503.41 408.34 42860.28 88888.00 2024-05-11 14:49:23.000 132 21503.88 408.20 42860.14 88888.00 2024-05-11 14:49:24.000 132 21504.31 408.08 42859.98 88888.00 2024-05-11 14:49:25.000 132 21504.77 407.96 42859.79 48050.35 2024-05-11 14:49:26.000 132 21505.24 407.81 42859.61 88888.00 2024-05-11 14:49:27.000 132 21505.74 407.66 42859.47 88888.00 2024-05-11 14:49:28.000 132 21506.26 407.58 42859.36 88888.00 2024-05-11 14:49:29.000 132 21506.77 407.54 42859.16 88888.00 2024-05-11 14:49:30.000 132 21507.29 407.45 42858.92 48051.38 2024-05-11 14:49:31.000 132 21507.80 407.35 42858.72 88888.00 2024-05-11 14:49:32.000 132 21508.25 407.26 42858.57 88888.00 2024-05-11 14:49:33.000 132 21508.63 407.20 42858.46 88888.00 2024-05-11 14:49:34.000 132 21508.99 407.13 42858.36 88888.00 2024-05-11 14:49:35.000 132 21509.41 407.07 42858.27 48050.82 2024-05-11 14:49:36.000 132 21509.90 407.00 42858.14 88888.00 2024-05-11 14:49:37.000 132 21510.36 406.93 42858.02 88888.00 2024-05-11 14:49:38.000 132 21510.78 406.87 42857.91 88888.00 2024-05-11 14:49:39.000 132 21511.22 406.81 42857.79 88888.00 2024-05-11 14:49:40.000 132 21511.65 406.73 42857.68 48052.15 2024-05-11 14:49:41.000 132 21512.03 406.62 42857.63 88888.00 2024-05-11 14:49:42.000 132 21512.35 406.54 42857.60 88888.00 2024-05-11 14:49:43.000 132 21512.59 406.46 42857.52 88888.00 2024-05-11 14:49:44.000 132 21512.77 406.36 42857.38 88888.00 2024-05-11 14:49:45.000 132 21512.97 406.26 42857.22 48051.90 2024-05-11 14:49:46.000 132 21513.24 406.12 42857.06 88888.00 2024-05-11 14:49:47.000 132 21513.56 405.91 42856.91 88888.00 2024-05-11 14:49:48.000 132 21513.88 405.70 42856.78 88888.00 2024-05-11 14:49:49.000 132 21514.22 405.54 42856.66 88888.00 2024-05-11 14:49:50.000 132 21514.57 405.39 42856.51 48051.94 2024-05-11 14:49:51.000 132 21514.97 405.27 42856.31 88888.00 2024-05-11 14:49:52.000 132 21515.39 405.14 42856.11 88888.00 2024-05-11 14:49:53.000 132 21515.78 404.98 42855.89 88888.00 2024-05-11 14:49:54.000 132 21516.12 404.85 42855.68 88888.00 2024-05-11 14:49:55.000 132 21516.48 404.75 42855.48 48051.74 2024-05-11 14:49:56.000 132 21516.87 404.59 42855.28 88888.00 2024-05-11 14:49:57.000 132 21517.22 404.41 42855.09 88888.00 2024-05-11 14:49:58.000 132 21517.54 404.29 42854.91 88888.00 2024-05-11 14:49:59.000 132 21517.87 404.22 42854.81 88888.00 2024-05-11 14:50:00.000 132 21518.21 404.15 42854.74 48052.11 2024-05-11 14:50:01.000 132 21518.49 404.03 42854.63 88888.00 2024-05-11 14:50:02.000 132 21518.75 403.89 42854.44 88888.00 2024-05-11 14:50:03.000 132 21519.01 403.76 42854.27 88888.00 2024-05-11 14:50:04.000 132 21519.24 403.65 42854.12 88888.00 2024-05-11 14:50:05.000 132 21519.43 403.55 42854.02 48051.49 2024-05-11 14:50:06.000 132 21519.55 403.50 42853.93 88888.00 2024-05-11 14:50:07.000 132 21519.59 403.50 42853.85 88888.00 2024-05-11 14:50:08.000 132 21519.59 403.51 42853.77 88888.00 2024-05-11 14:50:09.000 132 21519.56 403.50 42853.70 88888.00 2024-05-11 14:50:10.000 132 21519.54 403.47 42853.65 48051.43 2024-05-11 14:50:11.000 132 21519.56 403.43 42853.59 88888.00 2024-05-11 14:50:12.000 132 21519.59 403.41 42853.53 88888.00 2024-05-11 14:50:13.000 132 21519.61 403.38 42853.46 88888.00 2024-05-11 14:50:14.000 132 21519.62 403.36 42853.43 88888.00 2024-05-11 14:50:15.000 132 21519.58 403.36 42853.44 48050.71 2024-05-11 14:50:16.000 132 21519.50 403.39 42853.46 88888.00 2024-05-11 14:50:17.000 132 21519.47 403.44 42853.47 88888.00 2024-05-11 14:50:18.000 132 21519.49 403.48 42853.45 88888.00 2024-05-11 14:50:19.000 132 21519.52 403.50 42853.41 88888.00 2024-05-11 14:50:20.000 132 21519.56 403.50 42853.34 48051.45 2024-05-11 14:50:21.000 132 21519.59 403.48 42853.24 88888.00 2024-05-11 14:50:22.000 132 21519.61 403.48 42853.21 88888.00 2024-05-11 14:50:23.000 132 21519.66 403.52 42853.33 88888.00 2024-05-11 14:50:24.000 132 21519.71 403.57 42853.46 88888.00 2024-05-11 14:50:25.000 132 21519.74 403.62 42853.52 48051.51 2024-05-11 14:50:26.000 132 21519.72 403.69 42853.54 88888.00 2024-05-11 14:50:27.000 132 21519.61 403.80 42853.61 88888.00 2024-05-11 14:50:28.000 132 21519.42 403.96 42853.71 88888.00 2024-05-11 14:50:29.000 132 21519.20 404.12 42853.83 88888.00 2024-05-11 14:50:30.000 132 21519.02 404.25 42853.95 48051.43 2024-05-11 14:50:31.000 132 21518.88 404.34 42854.06 88888.00 2024-05-11 14:50:32.000 132 21518.81 404.42 42854.11 88888.00 2024-05-11 14:50:33.000 132 21518.80 404.49 42854.14 88888.00 2024-05-11 14:50:34.000 132 21518.81 404.58 42854.19 88888.00 2024-05-11 14:50:35.000 132 21518.83 404.64 42854.24 48052.02 2024-05-11 14:50:36.000 132 21518.89 404.67 42854.26 88888.00 2024-05-11 14:50:37.000 132 21519.00 404.70 42854.26 88888.00 2024-05-11 14:50:38.000 132 21519.10 404.69 42854.30 88888.00 2024-05-11 14:50:39.000 132 21519.17 404.67 42854.39 88888.00 2024-05-11 14:50:40.000 132 21519.24 404.67 42854.48 48051.75 2024-05-11 14:50:41.000 132 21519.35 404.72 42854.50 88888.00 2024-05-11 14:50:42.000 132 21519.48 404.76 42854.48 88888.00 2024-05-11 14:50:43.000 132 21519.60 404.78 42854.45 88888.00 2024-05-11 14:50:44.000 132 21519.67 404.79 42854.44 88888.00 2024-05-11 14:50:45.000 132 21519.67 404.77 42854.46 48052.41 2024-05-11 14:50:46.000 132 21519.64 404.73 42854.51 88888.00 2024-05-11 14:50:47.000 132 21519.65 404.70 42854.55 88888.00 2024-05-11 14:50:48.000 132 21519.72 404.67 42854.57 88888.00 2024-05-11 14:50:49.000 132 21519.78 404.63 42854.57 88888.00 2024-05-11 14:50:50.000 132 21519.83 404.62 42854.59 48052.54 2024-05-11 14:50:51.000 132 21519.89 404.65 42854.61 88888.00 2024-05-11 14:50:52.000 132 21519.99 404.64 42854.63 88888.00 2024-05-11 14:50:53.000 132 21520.04 404.60 42854.64 88888.00 2024-05-11 14:50:54.000 132 21519.98 404.60 42854.65 88888.00 2024-05-11 14:50:55.000 132 21519.98 404.60 42854.65 48052.58 2024-05-11 14:50:56.000 132 21519.80 404.69 42854.69 88888.00 2024-05-11 14:50:57.000 132 21519.72 404.73 42854.80 88888.00 2024-05-11 14:50:58.000 132 21519.59 404.74 42854.91 88888.00 2024-05-11 14:50:59.000 132 21519.43 404.69 42854.94 88888.00 2024-05-11 14:51:00.000 132 21519.35 404.60 42854.93 48052.93 2024-05-11 14:51:01.000 132 21519.33 404.50 42854.91 88888.00 2024-05-11 14:51:02.000 132 21519.33 404.41 42854.90 88888.00 2024-05-11 14:51:03.000 132 21519.32 404.36 42854.94 88888.00 2024-05-11 14:51:04.000 132 21519.28 404.36 42855.00 88888.00 2024-05-11 14:51:05.000 132 21519.19 404.38 42855.06 48052.79 2024-05-11 14:51:06.000 132 21519.05 404.39 42855.13 88888.00 2024-05-11 14:51:07.000 132 21518.92 404.38 42855.23 88888.00 2024-05-11 14:51:08.000 132 21518.82 404.38 42855.31 88888.00 2024-05-11 14:51:09.000 132 21518.73 404.39 42855.39 88888.00 2024-05-11 14:51:10.000 132 21518.62 404.42 42855.50 48052.88 2024-05-11 14:51:11.000 132 21518.48 404.42 42855.59 88888.00 2024-05-11 14:51:12.000 132 21518.34 404.40 42855.63 88888.00 2024-05-11 14:51:13.000 132 21518.31 404.38 42855.69 88888.00 2024-05-11 14:51:14.000 132 21518.35 404.37 42855.75 88888.00 2024-05-11 14:51:15.000 132 21518.42 404.34 42855.79 48053.20 2024-05-11 14:51:16.000 132 21518.47 404.30 42855.80 88888.00 2024-05-11 14:51:17.000 132 21518.54 404.32 42855.80 88888.00 2024-05-11 14:51:18.000 132 21518.67 404.37 42855.83 88888.00 2024-05-11 14:51:19.000 132 21518.79 404.36 42855.93 88888.00 2024-05-11 14:51:20.000 132 21518.83 404.32 42856.01 48053.34 2024-05-11 14:51:21.000 132 21518.76 404.32 42856.06 88888.00 2024-05-11 14:51:22.000 132 21518.66 404.37 42856.14 88888.00 2024-05-11 14:51:23.000 132 21518.57 404.45 42856.27 88888.00 2024-05-11 14:51:24.000 132 21518.44 404.52 42856.38 88888.00 2024-05-11 14:51:25.000 132 21518.31 404.53 42856.43 48053.84 2024-05-11 14:51:26.000 132 21518.30 404.46 42856.43 88888.00 2024-05-11 14:51:27.000 132 21518.45 404.39 42856.41 88888.00 2024-05-11 14:51:28.000 132 21518.71 404.38 42856.39 88888.00 2024-05-11 14:51:29.000 132 21519.00 404.36 42856.37 88888.00 2024-05-11 14:51:30.000 132 21519.31 404.31 42856.39 48053.91 2024-05-11 14:51:31.000 132 21519.62 404.26 42856.41 88888.00 2024-05-11 14:51:32.000 132 21519.94 404.20 42856.44 88888.00 2024-05-11 14:51:33.000 132 21520.24 404.10 42856.42 88888.00 2024-05-11 14:51:34.000 132 21520.55 404.03 42856.38 88888.00 2024-05-11 14:51:35.000 132 21520.89 404.00 42856.37 48054.61 2024-05-11 14:51:36.000 132 21521.18 403.95 42856.36 88888.00 2024-05-11 14:51:37.000 132 21521.36 403.87 42856.34 88888.00 2024-05-11 14:51:38.000 132 21521.52 403.83 42856.34 88888.00 2024-05-11 14:51:39.000 132 21521.68 403.82 42856.39 88888.00 2024-05-11 14:51:40.000 132 21521.82 403.72 42856.46 48055.04 2024-05-11 14:51:41.000 132 21521.93 403.55 42856.49 88888.00 2024-05-11 14:51:42.000 132 21522.05 403.45 42856.46 88888.00 2024-05-11 14:51:43.000 132 21522.26 403.38 42856.44 88888.00 2024-05-11 14:51:44.000 132 21522.54 403.31 42856.38 88888.00 2024-05-11 14:51:45.000 132 21522.84 403.23 42856.32 48054.85 2024-05-11 14:51:46.000 132 21523.06 403.17 42856.35 88888.00 2024-05-11 14:51:47.000 132 21523.14 403.18 42856.43 88888.00 2024-05-11 14:51:48.000 132 21523.07 403.25 42856.49 88888.00 2024-05-11 14:51:49.000 132 21522.98 403.34 42856.59 88888.00 2024-05-11 14:51:50.000 132 21522.93 403.40 42856.71 48056.06 2024-05-11 14:51:51.000 132 21522.90 403.44 42856.77 88888.00 2024-05-11 14:51:52.000 132 21522.85 403.43 42856.77 88888.00 2024-05-11 14:51:53.000 132 21522.83 403.39 42856.74 88888.00 2024-05-11 14:51:54.000 132 21522.80 403.38 42856.71 88888.00 2024-05-11 14:51:55.000 132 21522.74 403.43 42856.72 48055.65 2024-05-11 14:51:56.000 132 21522.68 403.48 42856.80 88888.00 2024-05-11 14:51:57.000 132 21522.64 403.54 42856.90 88888.00 2024-05-11 14:51:58.000 132 21522.63 403.57 42856.94 88888.00 2024-05-11 14:51:59.000 132 21522.66 403.55 42856.91 88888.00 2024-05-11 14:52:00.000 132 21522.72 403.46 42856.88 48055.92 2024-05-11 14:52:01.000 132 21522.76 403.30 42856.83 88888.00 2024-05-11 14:52:02.000 132 21522.84 403.12 42856.80 88888.00 2024-05-11 14:52:03.000 132 21522.99 403.01 42856.81 88888.00 2024-05-11 14:52:04.000 132 21523.15 402.96 42856.84 88888.00 2024-05-11 14:52:05.000 132 21523.24 402.94 42856.85 48055.39 2024-05-11 14:52:06.000 132 21523.31 402.94 42856.84 88888.00 2024-05-11 14:52:07.000 132 21523.44 402.93 42856.83 88888.00 2024-05-11 14:52:08.000 132 21523.65 402.82 42856.81 88888.00 2024-05-11 14:52:09.000 132 21523.92 402.67 42856.76 88888.00 2024-05-11 14:52:10.000 132 21524.15 402.53 42856.71 48056.34 2024-05-11 14:52:11.000 132 21524.33 402.42 42856.68 88888.00 2024-05-11 14:52:12.000 132 21524.45 402.37 42856.67 88888.00 2024-05-11 14:52:13.000 132 21524.52 402.37 42856.70 88888.00 2024-05-11 14:52:14.000 132 21524.59 402.37 42856.72 88888.00 2024-05-11 14:52:15.000 132 21524.69 402.34 42856.73 48056.75 2024-05-11 14:52:16.000 132 21524.82 402.25 42856.76 88888.00 2024-05-11 14:52:17.000 132 21524.96 402.04 42856.75 88888.00 2024-05-11 14:52:18.000 132 21525.12 401.79 42856.68 88888.00 2024-05-11 14:52:19.000 132 21525.35 401.57 42856.57 88888.00 2024-05-11 14:52:20.000 132 21525.69 401.39 42856.48 48056.73 2024-05-11 14:52:21.000 132 21526.18 401.28 42856.43 88888.00 2024-05-11 14:52:22.000 132 21526.72 401.15 42856.37 88888.00 2024-05-11 14:52:23.000 132 21527.28 400.98 42856.27 88888.00 2024-05-11 14:52:24.000 132 21527.85 400.77 42856.14 88888.00 2024-05-11 14:52:25.000 132 21528.44 400.58 42856.00 48058.10 2024-05-11 14:52:26.000 132 21529.01 400.44 42855.89 88888.00 2024-05-11 14:52:27.000 132 21529.52 400.35 42855.86 88888.00 2024-05-11 14:52:28.000 132 21529.90 400.29 42855.86 88888.00 2024-05-11 14:52:29.000 132 21530.17 400.26 42855.85 88888.00 2024-05-11 14:52:30.000 132 21530.43 400.23 42855.84 48057.91 2024-05-11 14:52:31.000 132 21530.65 400.19 42855.87 88888.00 2024-05-11 14:52:32.000 132 21530.77 400.15 42855.86 88888.00 2024-05-11 14:52:33.000 132 21530.83 400.14 42855.85 88888.00 2024-05-11 14:52:34.000 132 21530.86 400.11 42855.86 88888.00 2024-05-11 14:52:35.000 132 21530.93 399.97 42855.83 48058.74 2024-05-11 14:52:36.000 132 21531.10 399.75 42855.74 88888.00 2024-05-11 14:52:37.000 132 21531.35 399.53 42855.62 88888.00 2024-05-11 14:52:38.000 132 21531.58 399.29 42855.50 88888.00 2024-05-11 14:52:39.000 132 21531.75 399.06 42855.40 88888.00 2024-05-11 14:52:40.000 132 21531.85 398.90 42855.33 48058.68 2024-05-11 14:52:41.000 132 21531.97 398.81 42855.30 88888.00 2024-05-11 14:52:42.000 132 21532.12 398.71 42855.25 88888.00 2024-05-11 14:52:43.000 132 21532.25 398.56 42855.15 88888.00 2024-05-11 14:52:44.000 132 21532.39 398.37 42855.06 88888.00 2024-05-11 14:52:45.000 132 21532.60 398.17 42854.94 48058.70 2024-05-11 14:52:46.000 132 21532.93 397.95 42854.79 88888.00 2024-05-11 14:52:47.000 132 21533.28 397.71 42854.65 88888.00 2024-05-11 14:52:48.000 132 21533.55 397.50 42854.53 88888.00 2024-05-11 14:52:49.000 132 21533.73 397.35 42854.41 88888.00 2024-05-11 14:52:50.000 132 21533.85 397.26 42854.33 48058.40 2024-05-11 14:52:51.000 132 21533.91 397.16 42854.23 88888.00 2024-05-11 14:52:52.000 132 21533.91 397.05 42854.19 88888.00 2024-05-11 14:52:53.000 132 21533.88 396.92 42854.20 88888.00 2024-05-11 14:52:54.000 132 21533.79 396.79 42854.18 88888.00 2024-05-11 14:52:55.000 132 21533.65 396.68 42854.15 48058.17 2024-05-11 14:52:56.000 132 21533.43 396.56 42854.14 88888.00 2024-05-11 14:52:57.000 132 21533.20 396.41 42854.10 88888.00 2024-05-11 14:52:58.000 132 21533.06 396.32 42854.05 88888.00 2024-05-11 14:52:59.000 132 21533.03 396.33 42854.04 88888.00 2024-05-11 14:53:00.000 132 21533.01 396.36 42854.03 48057.90 2024-05-11 14:53:01.000 132 21532.93 396.40 42854.02 88888.00 2024-05-11 14:53:02.000 132 21532.85 396.51 42854.02 88888.00 2024-05-11 14:53:03.000 132 21532.79 396.64 42854.02 88888.00 2024-05-11 14:53:04.000 132 21532.68 396.72 42854.06 88888.00 2024-05-11 14:53:05.000 132 21532.54 396.76 42854.10 48057.75 2024-05-11 14:53:06.000 132 21532.48 396.78 42854.08 88888.00 2024-05-11 14:53:07.000 132 21532.54 396.75 42854.02 88888.00 2024-05-11 14:53:08.000 132 21532.72 396.67 42853.96 88888.00 2024-05-11 14:53:09.000 132 21533.04 396.57 42853.94 88888.00 2024-05-11 14:53:10.000 132 21533.45 396.43 42853.90 48058.14 2024-05-11 14:53:11.000 132 21533.90 396.25 42853.82 88888.00 2024-05-11 14:53:12.000 132 21534.42 396.04 42853.73 88888.00 2024-05-11 14:53:13.000 132 21535.02 395.80 42853.66 88888.00 2024-05-11 14:53:14.000 132 21535.57 395.51 42853.58 88888.00 2024-05-11 14:53:15.000 132 21536.00 395.23 42853.48 48059.07 2024-05-11 14:53:16.000 132 21536.32 394.96 42853.42 88888.00 2024-05-11 14:53:17.000 132 21536.58 394.74 42853.43 88888.00 2024-05-11 14:53:18.000 132 21536.84 394.55 42853.48 88888.00 2024-05-11 14:53:19.000 132 21537.08 394.39 42853.51 88888.00 2024-05-11 14:53:20.000 132 21537.26 394.28 42853.51 48059.39 2024-05-11 14:53:21.000 132 21537.41 394.19 42853.47 88888.00 2024-05-11 14:53:22.000 132 21537.52 394.12 42853.43 88888.00 2024-05-11 14:53:23.000 132 21537.57 394.09 42853.40 88888.00 2024-05-11 14:53:24.000 132 21537.58 394.06 42853.39 88888.00 2024-05-11 14:53:25.000 132 21537.61 393.97 42853.35 48059.29 2024-05-11 14:53:26.000 132 21537.69 393.86 42853.31 88888.00 2024-05-11 14:53:27.000 132 21537.84 393.75 42853.26 88888.00 2024-05-11 14:53:28.000 132 21538.09 393.64 42853.23 88888.00 2024-05-11 14:53:29.000 132 21538.45 393.52 42853.18 88888.00 2024-05-11 14:53:30.000 132 21538.92 393.34 42853.00 48059.80 2024-05-11 14:53:31.000 132 21539.51 393.09 42852.78 88888.00 2024-05-11 14:53:32.000 132 21540.19 392.81 42852.62 88888.00 2024-05-11 14:53:33.000 132 21540.89 392.50 42852.51 88888.00 2024-05-11 14:53:34.000 132 21541.66 392.19 42852.36 88888.00 2024-05-11 14:53:35.000 132 21542.52 391.86 42852.17 48060.87 2024-05-11 14:53:36.000 132 21543.42 391.48 42851.97 88888.00 2024-05-11 14:53:37.000 132 21544.35 391.10 42851.79 88888.00 2024-05-11 14:53:38.000 132 21545.23 390.73 42851.62 88888.00 2024-05-11 14:53:39.000 132 21545.98 390.42 42851.50 88888.00 2024-05-11 14:53:40.000 132 21546.52 390.19 42851.40 48061.90 2024-05-11 14:53:41.000 132 21546.86 390.04 42851.31 88888.00 2024-05-11 14:53:42.000 132 21547.11 389.94 42851.26 88888.00 2024-05-11 14:53:43.000 132 21547.28 389.89 42851.27 88888.00 2024-05-11 14:53:44.000 132 21547.36 389.90 42851.27 88888.00 2024-05-11 14:53:45.000 132 21547.40 389.92 42851.23 48061.92 2024-05-11 14:53:46.000 132 21547.49 389.91 42851.18 88888.00 2024-05-11 14:53:47.000 132 21547.58 389.93 42851.16 88888.00 2024-05-11 14:53:48.000 132 21547.55 390.02 42851.16 88888.00 2024-05-11 14:53:49.000 132 21547.34 390.16 42851.13 88888.00 2024-05-11 14:53:50.000 132 21547.03 390.33 42851.09 48061.53 2024-05-11 14:53:51.000 132 21546.71 390.55 42851.06 88888.00 2024-05-11 14:53:52.000 132 21546.36 390.80 42851.07 88888.00 2024-05-11 14:53:53.000 132 21546.01 390.98 42851.11 88888.00 2024-05-11 14:53:54.000 132 21545.61 391.07 42851.16 88888.00 2024-05-11 14:53:55.000 132 21545.15 391.18 42851.21 48060.69 2024-05-11 14:53:56.000 132 21544.63 391.33 42851.30 88888.00 2024-05-11 14:53:57.000 132 21544.06 391.56 42851.37 88888.00 2024-05-11 14:53:58.000 132 21543.45 391.76 42851.45 88888.00 2024-05-11 14:53:59.000 132 21542.87 391.90 42851.56 88888.00 2024-05-11 14:54:00.000 132 21542.39 392.01 42851.71 48060.02 2024-05-11 14:54:01.000 132 21542.00 392.09 42851.83 88888.00 2024-05-11 14:54:02.000 132 21541.66 392.13 42851.88 88888.00 2024-05-11 14:54:03.000 132 21541.40 392.14 42851.89 88888.00 2024-05-11 14:54:04.000 132 21541.26 392.10 42851.90 88888.00 2024-05-11 14:54:05.000 132 21541.18 392.05 42851.94 48059.73 2024-05-11 14:54:06.000 132 21541.09 392.00 42851.97 88888.00 2024-05-11 14:54:07.000 132 21540.99 391.94 42851.98 88888.00 2024-05-11 14:54:08.000 132 21540.88 391.90 42852.01 88888.00 2024-05-11 14:54:09.000 132 21540.80 391.87 42852.11 88888.00 2024-05-11 14:54:10.000 132 21540.77 391.82 42852.23 48059.91 2024-05-11 14:54:11.000 132 21540.76 391.77 42852.37 88888.00 2024-05-11 14:54:12.000 132 21540.74 391.73 42852.50 88888.00 2024-05-11 14:54:13.000 132 21540.75 391.70 42852.60 88888.00 2024-05-11 14:54:14.000 132 21540.78 391.69 42852.66 88888.00 2024-05-11 14:54:15.000 132 21540.84 391.74 42852.72 48060.36 2024-05-11 14:54:16.000 132 21540.83 391.87 42852.83 88888.00 2024-05-11 14:54:17.000 132 21540.76 392.02 42852.98 88888.00 2024-05-11 14:54:18.000 132 21540.74 392.14 42853.12 88888.00 2024-05-11 14:54:19.000 132 21540.82 392.19 42853.22 88888.00 2024-05-11 14:54:20.000 132 21541.02 392.18 42853.27 48060.80 2024-05-11 14:54:21.000 132 21541.34 392.16 42853.30 88888.00 2024-05-11 14:54:22.000 132 21541.75 392.13 42853.28 88888.00 2024-05-11 14:54:23.000 132 21542.22 392.08 42853.28 88888.00 2024-05-11 14:54:24.000 132 21542.71 392.05 42853.34 88888.00 2024-05-11 14:54:25.000 132 21543.16 392.01 42853.39 48062.16 2024-05-11 14:54:26.000 132 21543.63 391.92 42853.40 88888.00 2024-05-11 14:54:27.000 132 21544.14 391.85 42853.44 88888.00 2024-05-11 14:54:28.000 132 21544.56 391.83 42853.54 88888.00 2024-05-11 14:54:29.000 132 21544.86 391.80 42853.64 88888.00 2024-05-11 14:54:30.000 132 21545.04 391.78 42853.70 48063.59 2024-05-11 14:54:31.000 132 21545.09 391.84 42853.79 88888.00 2024-05-11 14:54:32.000 132 21545.01 391.97 42853.98 88888.00 2024-05-11 14:54:33.000 132 21544.82 392.10 42854.18 88888.00 2024-05-11 14:54:34.000 132 21544.52 392.18 42854.31 88888.00 2024-05-11 14:54:35.000 132 21544.16 392.25 42854.42 99999.00 2024-05-11 14:54:36.000 132 21543.74 392.23 42854.54 99999.00 2024-05-11 14:54:37.000 132 21543.31 392.14 42854.63 99999.00 2024-05-11 14:54:38.000 132 21542.94 392.05 42854.68 99999.00 2024-05-11 14:54:39.000 132 21542.59 391.95 42854.67 99999.00 2024-05-11 14:54:40.000 132 21542.22 391.82 42854.64 48062.52 2024-05-11 14:54:41.000 132 21541.87 391.70 42854.67 88888.00 2024-05-11 14:54:42.000 132 21541.56 391.60 42854.78 88888.00 2024-05-11 14:54:43.000 132 21541.26 391.50 42854.89 88888.00 2024-05-11 14:54:44.000 132 21540.96 391.38 42854.93 88888.00 2024-05-11 14:54:45.000 132 21540.65 391.25 42854.95 48062.21 2024-05-11 14:54:46.000 132 21540.38 391.11 42855.00 88888.00 2024-05-11 14:54:47.000 132 21540.18 390.96 42855.03 88888.00 2024-05-11 14:54:48.000 132 21540.07 390.84 42855.02 88888.00 2024-05-11 14:54:49.000 132 21540.03 390.76 42855.01 88888.00 2024-05-11 14:54:50.000 132 21539.99 390.68 42855.00 48061.58 2024-05-11 14:54:51.000 132 21539.96 390.60 42855.04 88888.00 2024-05-11 14:54:52.000 132 21539.97 390.53 42855.14 88888.00 2024-05-11 14:54:53.000 132 21539.98 390.45 42855.19 88888.00 2024-05-11 14:54:54.000 132 21540.04 390.31 42855.16 88888.00 2024-05-11 14:54:55.000 132 21540.21 390.06 42855.09 48061.38 2024-05-11 14:54:56.000 132 21540.47 389.74 42855.00 88888.00 2024-05-11 14:54:57.000 132 21540.79 389.41 42854.93 88888.00 2024-05-11 14:54:58.000 132 21541.10 389.07 42854.91 88888.00 2024-05-11 14:54:59.000 132 21541.30 388.76 42854.95 88888.00 2024-05-11 14:55:00.000 132 21541.42 388.52 42854.98 48062.51 2024-05-11 14:55:01.000 132 21541.53 388.33 42854.98 88888.00 2024-05-11 14:55:02.000 132 21541.69 388.15 42854.97 88888.00 2024-05-11 14:55:03.000 132 21541.88 387.92 42854.93 88888.00 2024-05-11 14:55:04.000 132 21542.10 387.69 42854.88 88888.00 2024-05-11 14:55:05.000 132 21542.35 387.54 42854.84 48063.14 2024-05-11 14:55:06.000 132 21542.60 387.41 42854.79 88888.00 2024-05-11 14:55:07.000 132 21542.81 387.22 42854.72 88888.00 2024-05-11 14:55:08.000 132 21543.00 387.01 42854.71 88888.00 2024-05-11 14:55:09.000 132 21543.12 386.88 42854.77 88888.00 2024-05-11 14:55:10.000 132 21543.15 386.85 42854.85 48063.31 2024-05-11 14:55:11.000 132 21543.09 386.86 42854.96 88888.00 2024-05-11 14:55:12.000 132 21542.94 386.84 42855.05 88888.00 2024-05-11 14:55:13.000 132 21542.74 386.74 42855.09 88888.00 2024-05-11 14:55:14.000 132 21542.57 386.59 42855.09 88888.00 2024-05-11 14:55:15.000 132 21542.51 386.42 42855.08 48063.23 2024-05-11 14:55:16.000 132 21542.56 386.31 42855.04 88888.00 2024-05-11 14:55:17.000 132 21542.68 386.26 42855.00 88888.00 2024-05-11 14:55:18.000 132 21542.83 386.21 42854.99 88888.00 2024-05-11 14:55:19.000 132 21542.91 386.18 42855.07 88888.00 2024-05-11 14:55:20.000 132 21542.87 386.20 42855.24 48063.20 2024-05-11 14:55:21.000 132 21542.76 386.23 42855.38 88888.00 2024-05-11 14:55:22.000 132 21542.62 386.22 42855.44 88888.00 2024-05-11 14:55:23.000 132 21542.45 386.16 42855.48 88888.00 2024-05-11 14:55:24.000 132 21542.23 386.08 42855.60 88888.00 2024-05-11 14:55:25.000 132 21541.94 386.04 42855.76 48063.37 2024-05-11 14:55:26.000 132 21541.62 386.01 42855.88 88888.00 2024-05-11 14:55:27.000 132 21541.36 385.91 42855.96 88888.00 2024-05-11 14:55:28.000 132 21541.22 385.73 42855.97 88888.00 2024-05-11 14:55:29.000 132 21541.23 385.49 42855.90 88888.00 2024-05-11 14:55:30.000 132 21541.40 385.26 42855.82 48063.11 2024-05-11 14:55:31.000 132 21541.62 385.03 42855.75 88888.00 2024-05-11 14:55:32.000 132 21541.82 384.82 42855.70 88888.00 2024-05-11 14:55:33.000 132 21541.92 384.71 42855.70 88888.00 2024-05-11 14:55:34.000 132 21541.86 384.62 42855.79 88888.00 2024-05-11 14:55:35.000 132 21541.68 384.52 42855.91 48063.15 2024-05-11 14:55:36.000 132 21541.45 384.46 42855.98 88888.00 2024-05-11 14:55:37.000 132 21541.23 384.39 42856.00 88888.00 2024-05-11 14:55:38.000 132 21541.10 384.26 42856.02 88888.00 2024-05-11 14:55:39.000 132 21541.06 384.11 42856.03 88888.00 2024-05-11 14:55:40.000 132 21541.16 383.90 42855.98 48062.92 2024-05-11 14:55:41.000 132 21541.43 383.70 42855.89 88888.00 2024-05-11 14:55:42.000 132 21541.72 383.55 42855.82 88888.00 2024-05-11 14:55:43.000 132 21541.93 383.43 42855.78 88888.00 2024-05-11 14:55:44.000 132 21542.08 383.34 42855.75 88888.00 2024-05-11 14:55:45.000 132 21542.24 383.25 42855.73 48063.51 2024-05-11 14:55:46.000 132 21542.38 383.17 42855.72 88888.00 2024-05-11 14:55:47.000 132 21542.50 383.15 42855.77 88888.00 2024-05-11 14:55:48.000 132 21542.65 383.14 42855.79 88888.00 2024-05-11 14:55:49.000 132 21542.79 383.08 42855.80 88888.00 2024-05-11 14:55:50.000 132 21542.92 382.96 42855.82 48064.03 2024-05-11 14:55:51.000 132 21543.11 382.79 42855.84 88888.00 2024-05-11 14:55:52.000 132 21543.36 382.63 42855.81 88888.00 2024-05-11 14:55:53.000 132 21543.59 382.49 42855.77 88888.00 2024-05-11 14:55:54.000 132 21543.74 382.36 42855.76 88888.00 2024-05-11 14:55:55.000 132 21543.81 382.31 42855.77 48064.16 2024-05-11 14:55:56.000 132 21543.87 382.26 42855.77 88888.00 2024-05-11 14:55:57.000 132 21544.01 382.17 42855.81 88888.00 2024-05-11 14:55:58.000 132 21544.15 382.07 42855.86 88888.00 2024-05-11 14:55:59.000 132 21544.13 382.02 42855.89 88888.00 2024-05-11 14:56:00.000 132 21543.96 382.04 42855.94 48064.51 2024-05-11 14:56:01.000 132 21543.77 382.10 42856.06 88888.00 2024-05-11 14:56:02.000 132 21543.60 382.14 42856.16 88888.00 2024-05-11 14:56:03.000 132 21543.45 382.14 42856.22 88888.00 2024-05-11 14:56:04.000 132 21543.34 382.13 42856.28 88888.00 2024-05-11 14:56:05.000 132 21543.30 382.12 42856.35 48064.66 2024-05-11 14:56:06.000 132 21543.26 382.12 42856.46 88888.00 2024-05-11 14:56:07.000 132 21543.14 382.15 42856.56 88888.00 2024-05-11 14:56:08.000 132 21542.97 382.19 42856.61 88888.00 2024-05-11 14:56:09.000 132 21542.83 382.28 42856.72 88888.00 2024-05-11 14:56:10.000 132 21542.76 382.39 42856.87 48064.63 2024-05-11 14:56:11.000 132 21542.72 382.43 42856.98 88888.00 2024-05-11 14:56:12.000 132 21542.69 382.36 42857.06 88888.00 2024-05-11 14:56:13.000 132 21542.69 382.23 42857.07 88888.00 2024-05-11 14:56:14.000 132 21542.72 382.06 42857.06 88888.00 2024-05-11 14:56:15.000 132 21542.82 381.88 42857.06 48065.10 2024-05-11 14:56:16.000 132 21542.95 381.69 42857.07 88888.00 2024-05-11 14:56:17.000 132 21542.99 381.51 42857.10 88888.00 2024-05-11 14:56:18.000 132 21542.92 381.36 42857.13 88888.00 2024-05-11 14:56:19.000 132 21542.82 381.22 42857.17 88888.00 2024-05-11 14:56:20.000 132 21542.76 381.03 42857.17 48064.96 2024-05-11 14:56:21.000 132 21542.80 380.83 42857.14 88888.00 2024-05-11 14:56:22.000 132 21542.94 380.58 42857.07 88888.00 2024-05-11 14:56:23.000 132 21543.15 380.31 42857.03 88888.00 2024-05-11 14:56:24.000 132 21543.32 380.08 42857.04 88888.00 2024-05-11 14:56:25.000 132 21543.39 379.93 42857.05 48064.73 2024-05-11 14:56:26.000 132 21543.37 379.87 42857.04 88888.00 2024-05-11 14:56:27.000 132 21543.22 379.88 42857.07 88888.00 2024-05-11 14:56:28.000 132 21542.96 379.92 42857.16 88888.00 2024-05-11 14:56:29.000 132 21542.67 380.02 42857.26 88888.00 2024-05-11 14:56:30.000 132 21542.37 380.09 42857.35 48064.61 2024-05-11 14:56:31.000 132 21542.08 380.04 42857.43 88888.00 2024-05-11 14:56:32.000 132 21541.82 379.92 42857.52 88888.00 2024-05-11 14:56:33.000 132 21541.65 379.78 42857.56 88888.00 2024-05-11 14:56:34.000 132 21541.53 379.63 42857.53 88888.00 2024-05-11 14:56:35.000 132 21541.41 379.55 42857.52 48064.74 2024-05-11 14:56:36.000 132 21541.23 379.58 42857.62 88888.00 2024-05-11 14:56:37.000 132 21540.99 379.70 42857.82 88888.00 2024-05-11 14:56:38.000 132 21540.67 379.83 42857.99 88888.00 2024-05-11 14:56:39.000 132 21540.26 379.86 42858.07 88888.00 2024-05-11 14:56:40.000 132 21539.88 379.77 42858.12 48064.10 2024-05-11 14:56:41.000 132 21539.59 379.68 42858.19 88888.00 2024-05-11 14:56:42.000 132 21539.36 379.64 42858.27 88888.00 2024-05-11 14:56:43.000 132 21539.16 379.68 42858.38 88888.00 2024-05-11 14:56:44.000 132 21538.96 379.81 42858.59 88888.00 2024-05-11 14:56:45.000 132 21538.71 380.00 42858.86 48064.46 2024-05-11 14:56:46.000 132 21538.43 380.18 42859.06 88888.00 2024-05-11 14:56:47.000 132 21538.18 380.32 42859.15 88888.00 2024-05-11 14:56:48.000 132 21537.94 380.40 42859.27 88888.00 2024-05-11 14:56:49.000 132 21537.74 380.46 42859.49 88888.00 2024-05-11 14:56:50.000 132 21537.53 380.56 42859.70 48064.66 2024-05-11 14:56:51.000 132 21537.38 380.64 42859.80 88888.00 2024-05-11 14:56:52.000 132 21537.30 380.64 42859.86 88888.00 2024-05-11 14:56:53.000 132 21537.26 380.60 42859.96 88888.00 2024-05-11 14:56:54.000 132 21537.26 380.52 42860.06 88888.00 2024-05-11 14:56:55.000 132 21537.28 380.42 42860.18 48064.78 2024-05-11 14:56:56.000 132 21537.22 380.34 42860.32 88888.00 2024-05-11 14:56:57.000 132 21537.09 380.30 42860.44 88888.00 2024-05-11 14:56:58.000 132 21536.92 380.21 42860.57 88888.00 2024-05-11 14:56:59.000 132 21536.70 380.16 42860.75 88888.00 2024-05-11 14:57:00.000 132 21536.38 380.25 42860.97 48064.97 2024-05-11 14:57:01.000 132 21535.91 380.37 42861.20 88888.00 2024-05-11 14:57:02.000 132 21535.41 380.42 42861.40 88888.00 2024-05-11 14:57:03.000 132 21535.07 380.44 42861.54 88888.00 2024-05-11 14:57:04.000 132 21534.91 380.48 42861.62 88888.00 2024-05-11 14:57:05.000 132 21534.81 380.49 42861.68 48065.23 2024-05-11 14:57:06.000 132 21534.66 380.46 42861.73 88888.00 2024-05-11 14:57:07.000 132 21534.54 380.41 42861.83 88888.00 2024-05-11 14:57:08.000 132 21534.52 380.35 42861.99 88888.00 2024-05-11 14:57:09.000 132 21534.58 380.30 42862.10 88888.00 2024-05-11 14:57:10.000 132 21534.69 380.23 42862.14 48065.74 2024-05-11 14:57:11.000 132 21534.80 380.14 42862.20 88888.00 2024-05-11 14:57:12.000 132 21534.86 380.01 42862.24 88888.00 2024-05-11 14:57:13.000 132 21534.84 379.84 42862.27 88888.00 2024-05-11 14:57:14.000 132 21534.75 379.76 42862.36 88888.00 2024-05-11 14:57:15.000 132 21534.61 379.79 42862.56 48065.74 2024-05-11 14:57:16.000 132 21534.42 379.85 42862.81 88888.00 2024-05-11 14:57:17.000 132 21534.18 379.89 42862.99 88888.00 2024-05-11 14:57:18.000 132 21533.93 379.91 42863.10 88888.00 2024-05-11 14:57:19.000 132 21533.73 379.98 42863.21 88888.00 2024-05-11 14:57:20.000 132 21533.61 380.08 42863.34 48066.34 2024-05-11 14:57:21.000 132 21533.53 380.09 42863.44 88888.00 2024-05-11 14:57:22.000 132 21533.44 380.01 42863.52 88888.00 2024-05-11 14:57:23.000 132 21533.30 379.89 42863.60 88888.00 2024-05-11 14:57:24.000 132 21533.16 379.74 42863.71 88888.00 2024-05-11 14:57:25.000 132 21533.06 379.59 42863.85 99999.00 2024-05-11 14:57:26.000 132 21532.99 379.46 42863.94 99999.00 2024-05-11 14:57:27.000 132 21532.92 379.39 42864.02 99999.00 2024-05-11 14:57:28.000 132 21532.84 379.40 42864.15 99999.00 2024-05-11 14:57:29.000 132 21532.68 379.46 42864.29 99999.00 2024-05-11 14:57:30.000 132 21532.48 379.51 42864.42 99999.00 2024-05-11 14:57:31.000 132 21532.30 379.50 42864.53 99999.00 2024-05-11 14:57:32.000 132 21532.16 379.47 42864.63 99999.00 2024-05-11 14:57:33.000 132 21532.02 379.50 42864.77 99999.00 2024-05-11 14:57:34.000 132 21531.86 379.58 42864.91 99999.00 2024-05-11 14:57:35.000 132 21531.70 379.63 42865.00 48066.81 2024-05-11 14:57:36.000 132 21531.58 379.64 42865.04 88888.00 2024-05-11 14:57:37.000 132 21531.50 379.59 42865.11 88888.00 2024-05-11 14:57:38.000 132 21531.41 379.50 42865.20 88888.00 2024-05-11 14:57:39.000 132 21531.28 379.48 42865.35 88888.00 2024-05-11 14:57:40.000 132 21531.18 379.56 42865.54 48066.56 2024-05-11 14:57:41.000 132 21531.09 379.72 42865.72 88888.00 2024-05-11 14:57:42.000 132 21530.97 379.86 42865.85 88888.00 2024-05-11 14:57:43.000 132 21530.77 379.90 42865.98 88888.00 2024-05-11 14:57:44.000 132 21530.59 379.83 42866.12 88888.00 2024-05-11 14:57:45.000 132 21530.49 379.74 42866.18 48067.48 2024-05-11 14:57:46.000 132 21530.43 379.70 42866.19 88888.00 2024-05-11 14:57:47.000 132 21530.35 379.75 42866.28 88888.00 2024-05-11 14:57:48.000 132 21530.23 379.91 42866.42 88888.00 2024-05-11 14:57:49.000 132 21530.00 380.14 42866.61 88888.00 2024-05-11 14:57:50.000 132 21529.61 380.46 42866.85 48067.47 2024-05-11 14:57:51.000 132 21529.11 380.82 42867.11 88888.00 2024-05-11 14:57:52.000 132 21528.57 381.15 42867.36 88888.00 2024-05-11 14:57:53.000 132 21528.01 381.43 42867.60 88888.00 2024-05-11 14:57:54.000 132 21527.43 381.67 42867.81 88888.00 2024-05-11 14:57:55.000 132 21526.86 381.89 42868.03 48067.24 2024-05-11 14:57:56.000 132 21526.34 382.12 42868.26 88888.00 2024-05-11 14:57:57.000 132 21525.87 382.36 42868.49 88888.00 2024-05-11 14:57:58.000 132 21525.34 382.60 42868.73 88888.00 2024-05-11 14:57:59.000 132 21524.69 382.85 42868.98 88888.00 2024-05-11 14:58:00.000 132 21524.10 383.11 42869.24 48067.17 2024-05-11 14:58:01.000 132 21523.64 383.41 42869.53 88888.00 2024-05-11 14:58:02.000 132 21523.22 383.74 42869.81 88888.00 2024-05-11 14:58:03.000 132 21522.79 384.04 42870.06 88888.00 2024-05-11 14:58:04.000 132 21522.38 384.25 42870.28 88888.00 2024-05-11 14:58:05.000 132 21522.05 384.36 42870.47 48067.55 2024-05-11 14:58:06.000 132 21521.81 384.38 42870.67 88888.00 2024-05-11 14:58:07.000 132 21521.59 384.36 42870.88 88888.00 2024-05-11 14:58:08.000 132 21521.28 384.36 42871.14 88888.00 2024-05-11 14:58:09.000 132 21520.91 384.42 42871.41 88888.00 2024-05-11 14:58:10.000 132 21520.48 384.46 42871.67 48067.77 2024-05-11 14:58:11.000 132 21519.94 384.44 42871.89 88888.00 2024-05-11 14:58:12.000 132 21519.35 384.40 42872.07 88888.00 2024-05-11 14:58:13.000 132 21518.85 384.29 42872.22 88888.00 2024-05-11 14:58:14.000 132 21518.54 384.10 42872.38 88888.00 2024-05-11 14:58:15.000 132 21518.44 383.88 42872.49 48066.70 2024-05-11 14:58:16.000 132 21518.53 383.61 42872.53 88888.00 2024-05-11 14:58:17.000 132 21518.79 383.27 42872.48 88888.00 2024-05-11 14:58:18.000 132 21519.16 382.84 42872.32 88888.00 2024-05-11 14:58:19.000 132 21519.58 382.32 42872.14 88888.00 2024-05-11 14:58:20.000 132 21520.10 381.77 42872.02 48067.44 2024-05-11 14:58:21.000 132 21520.78 381.26 42871.95 88888.00 2024-05-11 14:58:22.000 132 21521.53 380.75 42871.85 88888.00 2024-05-11 14:58:23.000 132 21522.37 380.25 42871.71 88888.00 2024-05-11 14:58:24.000 132 21523.29 379.79 42871.55 88888.00 2024-05-11 14:58:25.000 132 21524.28 379.35 42871.38 48069.37 2024-05-11 14:58:26.000 132 21525.39 378.92 42871.23 88888.00 2024-05-11 14:58:27.000 132 21526.63 378.43 42871.07 88888.00 2024-05-11 14:58:28.000 132 21527.95 377.91 42870.82 88888.00 2024-05-11 14:58:29.000 132 21529.26 377.43 42870.60 88888.00 2024-05-11 14:58:30.000 132 21530.49 377.09 42870.44 48070.78 2024-05-11 14:58:31.000 132 21531.63 376.86 42870.31 88888.00 2024-05-11 14:58:32.000 132 21532.71 376.69 42870.19 88888.00 2024-05-11 14:58:33.000 132 21533.76 376.50 42870.06 88888.00 2024-05-11 14:58:34.000 132 21534.84 376.33 42869.96 88888.00 2024-05-11 14:58:35.000 132 21535.87 376.30 42869.88 48072.58 2024-05-11 14:58:36.000 132 21536.75 376.47 42869.81 88888.00 2024-05-11 14:58:37.000 132 21537.41 376.77 42869.79 88888.00 2024-05-11 14:58:38.000 132 21537.83 377.08 42869.83 88888.00 2024-05-11 14:58:39.000 132 21538.04 377.39 42869.95 88888.00 2024-05-11 14:58:40.000 132 21538.10 377.75 42870.07 48074.18 2024-05-11 14:58:41.000 132 21538.04 378.20 42870.18 88888.00 2024-05-11 14:58:42.000 132 21537.84 378.72 42870.31 88888.00 2024-05-11 14:58:43.000 132 21537.35 379.31 42870.51 88888.00 2024-05-11 14:58:44.000 132 21536.58 379.89 42870.73 88888.00 2024-05-11 14:58:45.000 132 21535.67 380.46 42870.96 99999.00 2024-05-11 14:58:46.000 132 21534.78 381.03 42871.19 99999.00 2024-05-11 14:58:47.000 132 21533.95 381.59 42871.41 99999.00 2024-05-11 14:58:48.000 132 21533.10 382.09 42871.62 99999.00 2024-05-11 14:58:49.000 132 21532.23 382.51 42871.80 99999.00 2024-05-11 14:58:50.000 132 21531.42 382.83 42871.96 48073.15 2024-05-11 14:58:51.000 132 21530.71 383.09 42872.09 88888.00 2024-05-11 14:58:52.000 132 21530.04 383.29 42872.20 88888.00 2024-05-11 14:58:53.000 132 21529.47 383.43 42872.32 88888.00 2024-05-11 14:58:54.000 132 21529.10 383.51 42872.43 88888.00 2024-05-11 14:58:55.000 132 21528.84 383.55 42872.48 48072.19 2024-05-11 14:58:56.000 132 21528.54 383.54 42872.52 88888.00 2024-05-11 14:58:57.000 132 21528.08 383.54 42872.64 88888.00 2024-05-11 14:58:58.000 132 21527.37 383.62 42872.83 88888.00 2024-05-11 14:58:59.000 132 21526.34 383.79 42873.07 88888.00 2024-05-11 14:59:00.000 132 21525.10 383.99 42873.34 99999.00 2024-05-11 14:59:01.000 132 21523.85 384.15 42873.60 99999.00 2024-05-11 14:59:02.000 132 21522.77 384.24 42873.79 99999.00 2024-05-11 14:59:03.000 132 21521.89 384.24 42873.95 99999.00 2024-05-11 14:59:04.000 132 21521.12 384.23 42874.11 99999.00 2024-05-11 14:59:05.000 132 21520.34 384.27 42874.26 48069.76 2024-05-11 14:59:06.000 132 21519.51 384.33 42874.41 88888.00 2024-05-11 14:59:07.000 132 21518.71 384.39 42874.59 88888.00 2024-05-11 14:59:08.000 132 21517.88 384.51 42874.79 88888.00 2024-05-11 14:59:09.000 132 21516.97 384.73 42874.99 88888.00 2024-05-11 14:59:10.000 132 21516.10 384.91 42875.16 48069.09 2024-05-11 14:59:11.000 132 21515.33 384.91 42875.32 88888.00 2024-05-11 14:59:12.000 132 21514.73 384.84 42875.51 88888.00 2024-05-11 14:59:13.000 132 21514.35 384.76 42875.67 88888.00 2024-05-11 14:59:14.000 132 21514.20 384.65 42875.73 88888.00 2024-05-11 14:59:15.000 132 21514.21 384.52 42875.76 48068.62 2024-05-11 14:59:16.000 132 21514.30 384.42 42875.79 88888.00 2024-05-11 14:59:17.000 132 21514.38 384.32 42875.83 88888.00 2024-05-11 14:59:18.000 132 21514.45 384.21 42875.93 88888.00 2024-05-11 14:59:19.000 132 21514.60 384.07 42876.06 88888.00 2024-05-11 14:59:20.000 132 21514.94 383.83 42876.13 48068.85 2024-05-11 14:59:21.000 132 21515.57 383.43 42876.09 88888.00 2024-05-11 14:59:22.000 132 21516.50 382.95 42875.97 88888.00 2024-05-11 14:59:23.000 132 21517.66 382.48 42875.81 88888.00 2024-05-11 14:59:24.000 132 21518.86 382.02 42875.62 88888.00 2024-05-11 14:59:25.000 132 21520.01 381.58 42875.50 99999.00 2024-05-11 14:59:26.000 132 21521.00 381.26 42875.45 99999.00 2024-05-11 14:59:27.000 132 21521.78 381.03 42875.46 99999.00 2024-05-11 14:59:28.000 132 21522.41 380.83 42875.56 99999.00 2024-05-11 14:59:29.000 132 21523.02 380.63 42875.67 99999.00 2024-05-11 14:59:30.000 132 21523.67 380.44 42875.69 99999.00 2024-05-11 14:59:31.000 132 21524.39 380.26 42875.62 99999.00 2024-05-11 14:59:32.000 132 21525.13 380.12 42875.54 99999.00 2024-05-11 14:59:33.000 132 21525.73 380.02 42875.50 99999.00 2024-05-11 14:59:34.000 132 21526.16 379.99 42875.50 99999.00 2024-05-11 14:59:35.000 132 21526.38 380.08 42875.54 99999.00 2024-05-11 14:59:36.000 132 21526.38 380.25 42875.65 99999.00 2024-05-11 14:59:37.000 132 21526.25 380.47 42875.81 99999.00 2024-05-11 14:59:38.000 132 21526.03 380.76 42875.98 99999.00 2024-05-11 14:59:39.000 132 21525.70 381.15 42876.20 99999.00 2024-05-11 14:59:40.000 132 21525.24 381.57 42876.45 48073.91 2024-05-11 14:59:41.000 132 21524.68 381.94 42876.64 88888.00 2024-05-11 14:59:42.000 132 21524.06 382.26 42876.80 88888.00 2024-05-11 14:59:43.000 132 21523.46 382.55 42876.99 88888.00 2024-05-11 14:59:44.000 132 21522.90 382.83 42877.17 88888.00 2024-05-11 14:59:45.000 132 21522.35 383.17 42877.32 99999.00 2024-05-11 14:59:46.000 132 21521.79 383.55 42877.50 99999.00 2024-05-11 14:59:47.000 132 21521.22 383.90 42877.70 99999.00 2024-05-11 14:59:48.000 132 21520.63 384.20 42877.91 99999.00 2024-05-11 14:59:49.000 132 21520.06 384.46 42878.11 99999.00 2024-05-11 14:59:50.000 132 21519.60 384.64 42878.25 48073.04 2024-05-11 14:59:51.000 132 21519.29 384.78 42878.31 88888.00 2024-05-11 14:59:52.000 132 21519.05 384.88 42878.37 88888.00 2024-05-11 14:59:53.000 132 21518.78 384.94 42878.49 88888.00 2024-05-11 14:59:54.000 132 21518.48 385.00 42878.67 88888.00 2024-05-11 14:59:55.000 132 21518.12 385.08 42878.86 99999.00 2024-05-11 14:59:56.000 132 21517.65 385.22 42879.09 99999.00 2024-05-11 14:59:57.000 132 21517.16 385.44 42879.31 99999.00 2024-05-11 14:59:58.000 132 21516.68 385.66 42879.50 99999.00 2024-05-11 14:59:59.000 132 21516.16 385.79 42879.63 99999.00 2024-05-11 15:00:00.000 132 21515.63 385.85 42879.73 48072.63 2024-05-11 15:00:01.000 132 21515.20 385.89 42879.79 88888.00 2024-05-11 15:00:02.000 132 21514.89 385.92 42879.86 88888.00 2024-05-11 15:00:03.000 132 21514.65 385.90 42879.90 88888.00 2024-05-11 15:00:04.000 132 21514.47 385.80 42879.90 88888.00 2024-05-11 15:00:05.000 132 21514.39 385.67 42879.89 99999.00 2024-05-11 15:00:06.000 132 21514.46 385.55 42879.86 99999.00 2024-05-11 15:00:07.000 132 21514.64 385.40 42879.78 99999.00 2024-05-11 15:00:08.000 132 21514.99 385.25 42879.66 99999.00 2024-05-11 15:00:09.000 132 21515.50 385.03 42879.57 99999.00 2024-05-11 15:00:10.000 132 21516.12 384.77 42879.48 99999.00 2024-05-11 15:00:11.000 132 21516.82 384.49 42879.36 99999.00 2024-05-11 15:00:12.000 132 21517.57 384.21 42879.18 99999.00 2024-05-11 15:00:13.000 132 21518.38 383.96 42879.04 99999.00 2024-05-11 15:00:14.000 132 21519.21 383.78 42878.96 99999.00 2024-05-11 15:00:15.000 132 21519.97 383.63 42878.91 48074.03 2024-05-11 15:00:16.000 132 21520.62 383.48 42878.86 88888.00 2024-05-11 15:00:17.000 132 21521.21 383.33 42878.82 88888.00 2024-05-11 15:00:18.000 132 21521.78 383.24 42878.82 88888.00 2024-05-11 15:00:19.000 132 21522.27 383.25 42878.86 88888.00 2024-05-11 15:00:20.000 132 21522.66 383.31 42878.94 48075.19 2024-05-11 15:00:21.000 132 21522.98 383.40 42879.02 88888.00 2024-05-11 15:00:22.000 132 21523.19 383.52 42879.10 88888.00 2024-05-11 15:00:23.000 132 21523.25 383.66 42879.20 88888.00 2024-05-11 15:00:24.000 132 21523.24 383.78 42879.33 88888.00 2024-05-11 15:00:25.000 132 21523.22 383.88 42879.43 99999.00 2024-05-11 15:00:26.000 132 21523.16 383.93 42879.48 99999.00 2024-05-11 15:00:27.000 132 21523.10 383.94 42879.48 99999.00 2024-05-11 15:00:28.000 132 21523.06 383.91 42879.43 99999.00 2024-05-11 15:00:29.000 132 21522.97 383.79 42879.44 99999.00 2024-05-11 15:00:30.000 132 21522.90 383.66 42879.55 48075.95 2024-05-11 15:00:31.000 132 21522.88 383.60 42879.64 88888.00 2024-05-11 15:00:32.000 132 21522.81 383.60 42879.64 88888.00 2024-05-11 15:00:33.000 132 21522.56 383.60 42879.68 88888.00 2024-05-11 15:00:34.000 132 21522.16 383.57 42879.75 88888.00 2024-05-11 15:00:35.000 132 21521.74 383.56 42879.82 48075.00 2024-05-11 15:00:36.000 132 21521.35 383.57 42879.87 88888.00 2024-05-11 15:00:37.000 132 21520.97 383.53 42879.88 88888.00 2024-05-11 15:00:38.000 132 21520.65 383.46 42879.85 88888.00 2024-05-11 15:00:39.000 132 21520.45 383.44 42879.82 88888.00 2024-05-11 15:00:40.000 132 21520.32 383.41 42879.77 48074.82 2024-05-11 15:00:41.000 132 21520.25 383.33 42879.69 88888.00 2024-05-11 15:00:42.000 132 21520.23 383.24 42879.61 88888.00 2024-05-11 15:00:43.000 132 21520.22 383.19 42879.57 88888.00 2024-05-11 15:00:44.000 132 21520.13 383.17 42879.59 88888.00 2024-05-11 15:00:45.000 132 21519.91 383.15 42879.59 99999.00 2024-05-11 15:00:46.000 132 21519.66 383.15 42879.60 99999.00 2024-05-11 15:00:47.000 132 21519.52 383.18 42879.65 99999.00 2024-05-11 15:00:48.000 132 21519.49 383.18 42879.65 99999.00 2024-05-11 15:00:49.000 132 21519.54 383.15 42879.57 99999.00 2024-05-11 15:00:50.000 132 21519.61 383.13 42879.44 99999.00 2024-05-11 15:00:51.000 132 21519.66 383.14 42879.34 99999.00 2024-05-11 15:00:52.000 132 21519.68 383.12 42879.34 99999.00 2024-05-11 15:00:53.000 132 21519.65 383.07 42879.36 99999.00 2024-05-11 15:00:54.000 132 21519.58 383.05 42879.36 99999.00 2024-05-11 15:00:55.000 132 21519.65 382.97 42879.31 48074.22 2024-05-11 15:00:56.000 132 21519.89 382.79 42879.20 88888.00 2024-05-11 15:00:57.000 132 21520.21 382.60 42879.07 88888.00 2024-05-11 15:00:58.000 132 21520.60 382.44 42878.95 88888.00 2024-05-11 15:00:59.000 132 21521.03 382.30 42878.85 88888.00 2024-05-11 15:01:00.000 132 21521.47 382.20 42878.79 48075.11 2024-05-11 15:01:01.000 132 21521.82 382.17 42878.80 88888.00 2024-05-11 15:01:02.000 132 21522.06 382.23 42878.88 88888.00 2024-05-11 15:01:03.000 132 21522.22 382.34 42879.00 88888.00 2024-05-11 15:01:04.000 132 21522.34 382.45 42879.07 88888.00 2024-05-11 15:01:05.000 132 21522.41 382.54 42879.09 99999.00 2024-05-11 15:01:06.000 132 21522.42 382.64 42879.16 99999.00 2024-05-11 15:01:07.000 132 21522.43 382.74 42879.23 99999.00 2024-05-11 15:01:08.000 132 21522.48 382.79 42879.27 99999.00 2024-05-11 15:01:09.000 132 21522.56 382.80 42879.27 99999.00 2024-05-11 15:01:10.000 132 21522.61 382.79 42879.29 48075.43 2024-05-11 15:01:11.000 132 21522.62 382.80 42879.36 88888.00 2024-05-11 15:01:12.000 132 21522.56 382.87 42879.50 88888.00 2024-05-11 15:01:13.000 132 21522.38 382.99 42879.64 88888.00 2024-05-11 15:01:14.000 132 21522.08 383.14 42879.81 88888.00 2024-05-11 15:01:15.000 132 21521.68 383.33 42880.04 99999.00 2024-05-11 15:01:16.000 132 21521.28 383.52 42880.26 99999.00 2024-05-11 15:01:17.000 132 21520.92 383.67 42880.42 99999.00 2024-05-11 15:01:18.000 132 21520.53 383.77 42880.53 99999.00 2024-05-11 15:01:19.000 132 21520.19 383.82 42880.61 99999.00 2024-05-11 15:01:20.000 132 21520.07 383.80 42880.63 48075.51 2024-05-11 15:01:21.000 132 21520.20 383.75 42880.61 88888.00 2024-05-11 15:01:22.000 132 21520.44 383.74 42880.59 88888.00 2024-05-11 15:01:23.000 132 21520.63 383.76 42880.59 88888.00 2024-05-11 15:01:24.000 132 21520.69 383.75 42880.57 88888.00 2024-05-11 15:01:25.000 132 21520.63 383.75 42880.56 48075.98 2024-05-11 15:01:26.000 132 21520.55 383.76 42880.57 88888.00 2024-05-11 15:01:27.000 132 21520.52 383.74 42880.59 88888.00 2024-05-11 15:01:28.000 132 21520.62 383.68 42880.57 88888.00 2024-05-11 15:01:29.000 132 21520.87 383.57 42880.51 88888.00 2024-05-11 15:01:30.000 132 21521.14 383.39 42880.46 48075.83 2024-05-11 15:01:31.000 132 21521.32 383.25 42880.41 88888.00 2024-05-11 15:01:32.000 132 21521.43 383.13 42880.38 88888.00 2024-05-11 15:01:33.000 132 21521.51 383.06 42880.34 88888.00 2024-05-11 15:01:34.000 132 21521.63 383.01 42880.29 88888.00 2024-05-11 15:01:35.000 132 21521.81 382.93 42880.23 48076.33 2024-05-11 15:01:36.000 132 21522.06 382.80 42880.20 88888.00 2024-05-11 15:01:37.000 132 21522.36 382.66 42880.14 88888.00 2024-05-11 15:01:38.000 132 21522.62 382.55 42880.06 88888.00 2024-05-11 15:01:39.000 132 21522.85 382.49 42880.03 88888.00 2024-05-11 15:01:40.000 132 21523.06 382.44 42880.05 48075.94 2024-05-11 15:01:41.000 132 21523.18 382.39 42880.05 88888.00 2024-05-11 15:01:42.000 132 21523.13 382.41 42880.06 88888.00 2024-05-11 15:01:43.000 132 21522.97 382.54 42880.12 88888.00 2024-05-11 15:01:44.000 132 21522.83 382.71 42880.23 88888.00 2024-05-11 15:01:45.000 132 21522.81 382.88 42880.31 99999.00 2024-05-11 15:01:46.000 132 21522.85 382.97 42880.31 99999.00 2024-05-11 15:01:47.000 132 21522.91 383.00 42880.31 99999.00 2024-05-11 15:01:48.000 132 21523.01 383.06 42880.31 99999.00 2024-05-11 15:01:49.000 132 21523.09 383.10 42880.31 99999.00 2024-05-11 15:01:50.000 132 21523.05 383.15 42880.37 48076.73 2024-05-11 15:01:51.000 132 21522.86 383.29 42880.48 88888.00 2024-05-11 15:01:52.000 132 21522.59 383.52 42880.64 88888.00 2024-05-11 15:01:53.000 132 21522.27 383.77 42880.82 88888.00 2024-05-11 15:01:54.000 132 21521.89 384.01 42880.99 88888.00 2024-05-11 15:01:55.000 132 21521.52 384.19 42881.14 99999.00 2024-05-11 15:01:56.000 132 21521.23 384.27 42881.25 99999.00 2024-05-11 15:01:57.000 132 21521.08 384.27 42881.31 99999.00 2024-05-11 15:01:58.000 132 21521.08 384.25 42881.33 99999.00 2024-05-11 15:01:59.000 132 21521.16 384.21 42881.37 99999.00 2024-05-11 15:02:00.000 132 21521.27 384.20 42881.39 48077.12 2024-05-11 15:02:01.000 132 21521.43 384.22 42881.40 88888.00 2024-05-11 15:02:02.000 132 21521.64 384.24 42881.41 88888.00 2024-05-11 15:02:03.000 132 21521.83 384.26 42881.46 88888.00 2024-05-11 15:02:04.000 132 21521.99 384.29 42881.54 88888.00 2024-05-11 15:02:05.000 132 21522.10 384.35 42881.62 48077.50 2024-05-11 15:02:06.000 132 21522.22 384.48 42881.70 88888.00 2024-05-11 15:02:07.000 132 21522.32 384.63 42881.79 88888.00 2024-05-11 15:02:08.000 132 21522.36 384.73 42881.85 88888.00 2024-05-11 15:02:09.000 132 21522.37 384.77 42881.89 88888.00 2024-05-11 15:02:10.000 132 21522.39 384.81 42881.89 48077.77 2024-05-11 15:02:11.000 132 21522.44 384.84 42881.89 88888.00 2024-05-11 15:02:12.000 132 21522.57 384.90 42881.91 88888.00 2024-05-11 15:02:13.000 132 21522.74 384.96 42881.94 88888.00 2024-05-11 15:02:14.000 132 21522.87 384.95 42881.92 88888.00 2024-05-11 15:02:15.000 132 21522.90 384.95 42881.89 48078.03 2024-05-11 15:02:16.000 132 21522.79 385.00 42881.94 88888.00 2024-05-11 15:02:17.000 132 21522.47 385.08 42882.02 88888.00 2024-05-11 15:02:18.000 132 21521.98 385.16 42882.15 88888.00 2024-05-11 15:02:19.000 132 21521.48 385.21 42882.24 88888.00 2024-05-11 15:02:20.000 132 21521.19 385.20 42882.23 48077.32 2024-05-11 15:02:21.000 132 21521.22 385.11 42882.14 88888.00 2024-05-11 15:02:22.000 132 21521.53 384.90 42881.98 88888.00 2024-05-11 15:02:23.000 132 21521.99 384.66 42881.79 88888.00 2024-05-11 15:02:24.000 132 21522.51 384.43 42881.62 88888.00 2024-05-11 15:02:25.000 132 21522.98 384.24 42881.52 48077.59 2024-05-11 15:02:26.000 132 21523.31 384.20 42881.51 88888.00 2024-05-11 15:02:27.000 132 21523.39 384.29 42881.59 88888.00 2024-05-11 15:02:28.000 132 21523.25 384.40 42881.70 88888.00 2024-05-11 15:02:29.000 132 21522.95 384.44 42881.82 88888.00 2024-05-11 15:02:30.000 132 21522.61 384.36 42881.94 48077.74 2024-05-11 15:02:31.000 132 21522.27 384.20 42882.00 88888.00 2024-05-11 15:02:32.000 132 21521.97 384.06 42881.98 88888.00 2024-05-11 15:02:33.000 132 21521.76 383.97 42881.97 88888.00 2024-05-11 15:02:34.000 132 21521.65 383.92 42882.00 88888.00 2024-05-11 15:02:35.000 132 21521.56 383.82 42882.07 99999.00 2024-05-11 15:02:36.000 132 21521.44 383.67 42882.09 99999.00 2024-05-11 15:02:37.000 132 21521.37 383.57 42882.05 99999.00 2024-05-11 15:02:38.000 132 21521.45 383.52 42882.01 99999.00 2024-05-11 15:02:39.000 132 21521.58 383.41 42881.96 99999.00 2024-05-11 15:02:40.000 132 21521.66 383.25 42881.89 48077.41 2024-05-11 15:02:41.000 132 21521.70 383.10 42881.85 88888.00 2024-05-11 15:02:42.000 132 21521.69 382.97 42881.84 88888.00 2024-05-11 15:02:43.000 132 21521.65 382.90 42881.87 88888.00 2024-05-11 15:02:44.000 132 21521.58 382.86 42881.89 88888.00 2024-05-11 15:02:45.000 132 21521.50 382.78 42881.88 48076.78 2024-05-11 15:02:46.000 132 21521.49 382.62 42881.79 88888.00 2024-05-11 15:02:47.000 132 21521.61 382.40 42881.68 88888.00 2024-05-11 15:02:48.000 132 21521.86 382.15 42881.57 88888.00 2024-05-11 15:02:49.000 132 21522.24 381.86 42881.50 88888.00 2024-05-11 15:02:50.000 132 21522.66 381.59 42881.43 48076.47 2024-05-11 15:02:51.000 132 21523.05 381.40 42881.37 88888.00 2024-05-11 15:02:52.000 132 21523.42 381.26 42881.27 88888.00 2024-05-11 15:02:53.000 132 21523.81 381.14 42881.16 88888.00 2024-05-11 15:02:54.000 132 21524.20 381.06 42881.11 88888.00 2024-05-11 15:02:55.000 132 21524.54 381.03 42881.10 48077.93 2024-05-11 15:02:56.000 132 21524.81 381.02 42881.07 88888.00 2024-05-11 15:02:57.000 132 21525.02 381.03 42881.02 88888.00 2024-05-11 15:02:58.000 132 21525.16 381.05 42880.98 88888.00 2024-05-11 15:02:59.000 132 21525.17 381.10 42881.01 88888.00 2024-05-11 15:03:00.000 132 21525.05 381.19 42881.11 99999.00 2024-05-11 15:03:01.000 132 21524.88 381.27 42881.21 99999.00 2024-05-11 15:03:02.000 132 21524.69 381.33 42881.24 99999.00 2024-05-11 15:03:03.000 132 21524.48 381.41 42881.23 99999.00 2024-05-11 15:03:04.000 132 21524.23 381.48 42881.24 99999.00 2024-05-11 15:03:05.000 132 21523.87 381.52 42881.28 48077.56 2024-05-11 15:03:06.000 132 21523.39 381.57 42881.32 88888.00 2024-05-11 15:03:07.000 132 21522.87 381.65 42881.37 88888.00 2024-05-11 15:03:08.000 132 21522.39 381.76 42881.46 88888.00 2024-05-11 15:03:09.000 132 21521.95 381.87 42881.55 88888.00 2024-05-11 15:03:10.000 132 21521.55 381.92 42881.57 99999.00 2024-05-11 15:03:11.000 132 21521.15 381.91 42881.55 99999.00 2024-05-11 15:03:12.000 132 21520.76 381.89 42881.56 99999.00 2024-05-11 15:03:13.000 132 21520.45 381.94 42881.62 99999.00 2024-05-11 15:03:14.000 132 21520.21 382.06 42881.71 99999.00 2024-05-11 15:03:15.000 132 21519.99 382.20 42881.85 48076.50 2024-05-11 15:03:16.000 132 21519.79 382.32 42882.05 88888.00 2024-05-11 15:03:17.000 132 21519.57 382.42 42882.25 88888.00 2024-05-11 15:03:18.000 132 21519.33 382.53 42882.38 88888.00 2024-05-11 15:03:19.000 132 21519.15 382.66 42882.49 88888.00 2024-05-11 15:03:20.000 132 21519.07 382.84 42882.62 48076.91 2024-05-11 15:03:21.000 132 21519.08 383.02 42882.74 88888.00 2024-05-11 15:03:22.000 132 21519.08 383.13 42882.83 88888.00 2024-05-11 15:03:23.000 132 21519.13 383.23 42882.90 88888.00 2024-05-11 15:03:24.000 132 21519.30 383.38 42883.02 88888.00 2024-05-11 15:03:25.000 132 21519.48 383.55 42883.14 99999.00 2024-05-11 15:03:26.000 132 21519.56 383.69 42883.23 99999.00 2024-05-11 15:03:27.000 132 21519.57 383.80 42883.33 99999.00 2024-05-11 15:03:28.000 132 21519.60 383.89 42883.46 99999.00 2024-05-11 15:03:29.000 132 21519.65 383.99 42883.57 99999.00 2024-05-11 15:03:30.000 132 21519.59 384.05 42883.63 48077.38 2024-05-11 15:03:31.000 132 21519.38 384.06 42883.74 88888.00 2024-05-11 15:03:32.000 132 21519.14 384.07 42883.90 88888.00 2024-05-11 15:03:33.000 132 21518.87 384.12 42884.04 88888.00 2024-05-11 15:03:34.000 132 21518.57 384.20 42884.14 88888.00 2024-05-11 15:03:35.000 132 21518.24 384.27 42884.21 48077.86 2024-05-11 15:03:36.000 132 21517.90 384.31 42884.29 88888.00 2024-05-11 15:03:37.000 132 21517.53 384.32 42884.35 88888.00 2024-05-11 15:03:38.000 132 21517.13 384.26 42884.38 88888.00 2024-05-11 15:03:39.000 132 21516.80 384.13 42884.38 88888.00 2024-05-11 15:03:40.000 132 21516.61 383.96 42884.38 99999.00 2024-05-11 15:03:41.000 132 21516.57 383.78 42884.38 99999.00 2024-05-11 15:03:42.000 132 21516.64 383.52 42884.33 99999.00 2024-05-11 15:03:43.000 132 21516.85 383.22 42884.23 99999.00 2024-05-11 15:03:44.000 132 21517.13 382.96 42884.14 99999.00 2024-05-11 15:03:45.000 132 21517.40 382.73 42884.07 48077.52 2024-05-11 15:03:46.000 132 21517.66 382.54 42884.02 88888.00 2024-05-11 15:03:47.000 132 21517.91 382.40 42884.01 88888.00 2024-05-11 15:03:48.000 132 21518.12 382.29 42884.06 88888.00 2024-05-11 15:03:49.000 132 21518.31 382.16 42884.08 88888.00 2024-05-11 15:03:50.000 132 21518.49 382.06 42884.03 48078.14 2024-05-11 15:03:51.000 132 21518.63 382.05 42884.02 88888.00 2024-05-11 15:03:52.000 132 21518.68 382.12 42884.10 88888.00 2024-05-11 15:03:53.000 132 21518.68 382.24 42884.21 88888.00 2024-05-11 15:03:54.000 132 21518.67 382.42 42884.38 88888.00 2024-05-11 15:03:55.000 132 21518.55 382.65 42884.56 99999.00 2024-05-11 15:03:56.000 132 21518.28 382.90 42884.72 99999.00 2024-05-11 15:03:57.000 132 21517.99 383.15 42884.88 99999.00 2024-05-11 15:03:58.000 132 21517.68 383.44 42885.04 99999.00 2024-05-11 15:03:59.000 132 21517.28 383.74 42885.19 99999.00 2024-05-11 15:04:00.000 132 21516.85 384.03 42885.35 48077.89 2024-05-11 15:04:01.000 132 21516.54 384.29 42885.50 88888.00 2024-05-11 15:04:02.000 132 21516.32 384.50 42885.62 88888.00 2024-05-11 15:04:03.000 132 21516.03 384.70 42885.71 88888.00 2024-05-11 15:04:04.000 132 21515.64 384.92 42885.86 88888.00 2024-05-11 15:04:05.000 132 21515.19 385.11 42886.04 48078.27 2024-05-11 15:04:06.000 132 21514.76 385.18 42886.19 88888.00 2024-05-11 15:04:07.000 132 21514.36 385.19 42886.27 88888.00 2024-05-11 15:04:08.000 132 21514.03 385.19 42886.32 88888.00 2024-05-11 15:04:09.000 132 21513.75 385.17 42886.36 88888.00 2024-05-11 15:04:10.000 132 21513.46 385.13 42886.39 48077.75 2024-05-11 15:04:11.000 132 21513.12 385.10 42886.43 88888.00 2024-05-11 15:04:12.000 132 21512.78 385.07 42886.50 88888.00 2024-05-11 15:04:13.000 132 21512.43 385.06 42886.61 88888.00 2024-05-11 15:04:14.000 132 21512.06 385.04 42886.71 88888.00 2024-05-11 15:04:15.000 132 21511.67 384.94 42886.80 99999.00 2024-05-11 15:04:16.000 132 21511.46 384.76 42886.87 99999.00 2024-05-11 15:04:17.000 132 21511.56 384.50 42886.89 99999.00 2024-05-11 15:04:18.000 132 21511.85 384.24 42886.82 99999.00 2024-05-11 15:04:19.000 132 21512.21 384.05 42886.71 99999.00 2024-05-11 15:04:20.000 132 21512.63 383.96 42886.62 48077.63 2024-05-11 15:04:21.000 132 21513.08 383.92 42886.57 88888.00 2024-05-11 15:04:22.000 132 21513.46 383.89 42886.56 88888.00 2024-05-11 15:04:23.000 132 21513.75 383.79 42886.57 88888.00 2024-05-11 15:04:24.000 132 21514.01 383.66 42886.60 88888.00 2024-05-11 15:04:25.000 132 21514.30 383.54 42886.64 48078.51 2024-05-11 15:04:26.000 132 21514.58 383.46 42886.66 88888.00 2024-05-11 15:04:27.000 132 21514.84 383.44 42886.69 88888.00 2024-05-11 15:04:28.000 132 21515.09 383.38 42886.73 88888.00 2024-05-11 15:04:29.000 132 21515.37 383.28 42886.79 88888.00 2024-05-11 15:04:30.000 132 21515.68 383.25 42886.86 48079.29 2024-05-11 15:04:31.000 132 21515.92 383.30 42886.93 88888.00 2024-05-11 15:04:32.000 132 21516.09 383.33 42886.96 88888.00 2024-05-11 15:04:33.000 132 21516.18 383.33 42886.98 88888.00 2024-05-11 15:04:34.000 132 21516.25 383.31 42887.01 88888.00 2024-05-11 15:04:35.000 132 21516.34 383.31 42887.05 48079.49 2024-05-11 15:04:36.000 132 21516.47 383.36 42887.09 88888.00 2024-05-11 15:04:37.000 132 21516.58 383.42 42887.09 88888.00 2024-05-11 15:04:38.000 132 21516.64 383.44 42887.09 88888.00 2024-05-11 15:04:39.000 132 21516.69 383.46 42887.18 88888.00 2024-05-11 15:04:40.000 132 21516.67 383.51 42887.28 48080.33 2024-05-11 15:04:41.000 132 21516.51 383.59 42887.33 88888.00 2024-05-11 15:04:42.000 132 21516.26 383.64 42887.36 88888.00 2024-05-11 15:04:43.000 132 21516.00 383.68 42887.42 88888.00 2024-05-11 15:04:44.000 132 21515.74 383.69 42887.49 88888.00 2024-05-11 15:04:45.000 132 21515.46 383.69 42887.56 48078.93 2024-05-11 15:04:46.000 132 21515.18 383.72 42887.62 88888.00 2024-05-11 15:04:47.000 132 21514.93 383.76 42887.69 88888.00 2024-05-11 15:04:48.000 132 21514.67 383.74 42887.73 88888.00 2024-05-11 15:04:49.000 132 21514.41 383.69 42887.75 88888.00 2024-05-11 15:04:50.000 132 21514.22 383.68 42887.75 48079.32 2024-05-11 15:04:51.000 132 21514.08 383.67 42887.78 88888.00 2024-05-11 15:04:52.000 132 21513.91 383.63 42887.85 88888.00 2024-05-11 15:04:53.000 132 21513.65 383.56 42887.93 88888.00 2024-05-11 15:04:54.000 132 21513.38 383.49 42887.95 88888.00 2024-05-11 15:04:55.000 132 21513.18 383.42 42887.94 48078.71 2024-05-11 15:04:56.000 132 21513.06 383.37 42887.91 88888.00 2024-05-11 15:04:57.000 132 21512.99 383.31 42887.87 88888.00 2024-05-11 15:04:58.000 132 21512.99 383.19 42887.86 88888.00 2024-05-11 15:04:59.000 132 21513.03 383.03 42887.84 88888.00 2024-05-11 15:05:00.000 132 21513.11 382.91 42887.81 48078.95 2024-05-11 15:05:01.000 132 21513.25 382.86 42887.80 88888.00 2024-05-11 15:05:02.000 132 21513.41 382.84 42887.76 88888.00 2024-05-11 15:05:03.000 132 21513.53 382.82 42887.70 88888.00 2024-05-11 15:05:04.000 132 21513.61 382.83 42887.68 88888.00 2024-05-11 15:05:05.000 132 21513.71 382.85 42887.69 48078.96 2024-05-11 15:05:06.000 132 21513.84 382.90 42887.73 88888.00 2024-05-11 15:05:07.000 132 21513.98 383.00 42887.83 88888.00 2024-05-11 15:05:08.000 132 21514.09 383.11 42887.94 88888.00 2024-05-11 15:05:09.000 132 21514.16 383.20 42888.04 88888.00 2024-05-11 15:05:10.000 132 21514.21 383.28 42888.11 48079.89 2024-05-11 15:05:11.000 132 21514.28 383.35 42888.14 88888.00 2024-05-11 15:05:12.000 132 21514.42 383.41 42888.14 88888.00 2024-05-11 15:05:13.000 132 21514.55 383.46 42888.14 88888.00 2024-05-11 15:05:14.000 132 21514.69 383.51 42888.18 88888.00 2024-05-11 15:05:15.000 132 21514.87 383.60 42888.23 48079.70 2024-05-11 15:05:16.000 132 21515.02 383.69 42888.27 88888.00 2024-05-11 15:05:17.000 132 21515.05 383.75 42888.34 88888.00 2024-05-11 15:05:18.000 132 21514.93 383.78 42888.47 88888.00 2024-05-11 15:05:19.000 132 21514.76 383.82 42888.61 88888.00 2024-05-11 15:05:20.000 132 21514.63 383.88 42888.72 48080.68 2024-05-11 15:05:21.000 132 21514.45 383.91 42888.80 88888.00 2024-05-11 15:05:22.000 132 21514.20 383.95 42888.88 88888.00 2024-05-11 15:05:23.000 132 21513.91 384.02 42888.99 88888.00 2024-05-11 15:05:24.000 132 21513.62 384.08 42889.10 88888.00 2024-05-11 15:05:25.000 132 21513.31 384.11 42889.18 48079.81 2024-05-11 15:05:26.000 132 21512.99 384.15 42889.23 88888.00 2024-05-11 15:05:27.000 132 21512.68 384.17 42889.27 88888.00 2024-05-11 15:05:28.000 132 21512.42 384.18 42889.27 88888.00 2024-05-11 15:05:29.000 132 21512.23 384.21 42889.30 88888.00 2024-05-11 15:05:30.000 132 21512.10 384.28 42889.37 48080.06 2024-05-11 15:05:31.000 132 21512.02 384.39 42889.47 88888.00 2024-05-11 15:05:32.000 132 21511.97 384.49 42889.57 88888.00 2024-05-11 15:05:33.000 132 21511.97 384.48 42889.59 88888.00 2024-05-11 15:05:34.000 132 21512.03 384.44 42889.59 88888.00 2024-05-11 15:05:35.000 132 21512.06 384.41 42889.64 48080.14 2024-05-11 15:05:36.000 132 21512.01 384.40 42889.74 88888.00 2024-05-11 15:05:37.000 132 21511.88 384.46 42889.87 88888.00 2024-05-11 15:05:38.000 132 21511.72 384.57 42889.98 88888.00 2024-05-11 15:05:39.000 132 21511.53 384.64 42890.07 88888.00 2024-05-11 15:05:40.000 132 21511.38 384.70 42890.17 48080.12 2024-05-11 15:05:41.000 132 21511.29 384.75 42890.28 88888.00 2024-05-11 15:05:42.000 132 21511.27 384.81 42890.35 88888.00 2024-05-11 15:05:43.000 132 21511.26 384.85 42890.37 88888.00 2024-05-11 15:05:44.000 132 21511.23 384.89 42890.38 88888.00 2024-05-11 15:05:45.000 132 21511.19 384.94 42890.41 48080.38 2024-05-11 15:05:46.000 132 21511.14 384.99 42890.44 88888.00 2024-05-11 15:05:47.000 132 21511.08 384.98 42890.47 88888.00 2024-05-11 15:05:48.000 132 21511.09 384.96 42890.54 88888.00 2024-05-11 15:05:49.000 132 21511.16 384.99 42890.65 88888.00 2024-05-11 15:05:50.000 132 21511.22 385.03 42890.71 48080.62 2024-05-11 15:05:51.000 132 21511.27 385.05 42890.69 88888.00 2024-05-11 15:05:52.000 132 21511.37 385.08 42890.68 88888.00 2024-05-11 15:05:53.000 132 21511.50 385.09 42890.75 88888.00 2024-05-11 15:05:54.000 132 21511.65 385.05 42890.85 88888.00 2024-05-11 15:05:55.000 132 21511.82 385.01 42890.91 48081.28 2024-05-11 15:05:56.000 132 21512.00 384.97 42890.89 88888.00 2024-05-11 15:05:57.000 132 21512.08 384.93 42890.85 88888.00 2024-05-11 15:05:58.000 132 21512.10 384.94 42890.85 88888.00 2024-05-11 15:05:59.000 132 21512.09 384.96 42890.93 88888.00 2024-05-11 15:06:00.000 132 21512.07 384.97 42891.03 48080.74 2024-05-11 15:06:01.000 132 21512.08 384.94 42891.07 88888.00 2024-05-11 15:06:02.000 132 21512.18 384.88 42891.06 88888.00 2024-05-11 15:06:03.000 132 21512.38 384.82 42891.02 88888.00 2024-05-11 15:06:04.000 132 21512.62 384.74 42890.99 88888.00 2024-05-11 15:06:05.000 132 21512.83 384.62 42890.98 48081.80 2024-05-11 15:06:06.000 132 21512.99 384.50 42890.96 88888.00 2024-05-11 15:06:07.000 132 21513.11 384.42 42890.93 88888.00 2024-05-11 15:06:08.000 132 21513.21 384.35 42890.94 88888.00 2024-05-11 15:06:09.000 132 21513.31 384.28 42890.95 88888.00 2024-05-11 15:06:10.000 132 21513.42 384.15 42890.89 48081.92 2024-05-11 15:06:11.000 132 21513.64 383.97 42890.80 88888.00 2024-05-11 15:06:12.000 132 21513.92 383.84 42890.73 88888.00 2024-05-11 15:06:13.000 132 21514.13 383.80 42890.68 88888.00 2024-05-11 15:06:14.000 132 21514.26 383.76 42890.67 88888.00 2024-05-11 15:06:15.000 132 21514.37 383.70 42890.65 48082.00 2024-05-11 15:06:16.000 132 21514.52 383.62 42890.59 88888.00 2024-05-11 15:06:17.000 132 21514.73 383.53 42890.49 88888.00 2024-05-11 15:06:18.000 132 21514.93 383.42 42890.41 88888.00 2024-05-11 15:06:19.000 132 21515.08 383.29 42890.39 88888.00 2024-05-11 15:06:20.000 132 21515.16 383.13 42890.39 48082.28 2024-05-11 15:06:21.000 132 21515.26 382.98 42890.36 88888.00 2024-05-11 15:06:22.000 132 21515.43 382.90 42890.28 88888.00 2024-05-11 15:06:23.000 132 21515.61 382.83 42890.21 88888.00 2024-05-11 15:06:24.000 132 21515.73 382.75 42890.21 88888.00 2024-05-11 15:06:25.000 132 21515.82 382.65 42890.24 48082.23 2024-05-11 15:06:26.000 132 21515.90 382.53 42890.23 88888.00 2024-05-11 15:06:27.000 132 21516.01 382.39 42890.17 88888.00 2024-05-11 15:06:28.000 132 21516.14 382.29 42890.07 88888.00 2024-05-11 15:06:29.000 132 21516.26 382.25 42889.98 88888.00 2024-05-11 15:06:30.000 132 21516.34 382.22 42889.94 48082.37 2024-05-11 15:06:31.000 132 21516.40 382.19 42889.96 88888.00 2024-05-11 15:06:32.000 132 21516.45 382.17 42889.97 88888.00 2024-05-11 15:06:33.000 132 21516.47 382.11 42889.93 88888.00 2024-05-11 15:06:34.000 132 21516.49 382.03 42889.89 88888.00 2024-05-11 15:06:35.000 132 21516.51 381.89 42889.85 48082.22 2024-05-11 15:06:36.000 132 21516.57 381.74 42889.81 88888.00 2024-05-11 15:06:37.000 132 21516.63 381.62 42889.77 88888.00 2024-05-11 15:06:38.000 132 21516.62 381.50 42889.67 88888.00 2024-05-11 15:06:39.000 132 21516.59 381.37 42889.55 88888.00 2024-05-11 15:06:40.000 132 21516.63 381.20 42889.44 48082.27 2024-05-11 15:06:41.000 132 21516.72 381.05 42889.34 88888.00 2024-05-11 15:06:42.000 132 21516.83 380.95 42889.25 88888.00 2024-05-11 15:06:43.000 132 21516.93 380.88 42889.16 88888.00 2024-05-11 15:06:44.000 132 21517.03 380.84 42889.10 88888.00 2024-05-11 15:06:45.000 132 21517.11 380.80 42889.06 48082.01 2024-05-11 15:06:46.000 132 21517.12 380.71 42889.00 88888.00 2024-05-11 15:06:47.000 132 21517.05 380.66 42888.94 88888.00 2024-05-11 15:06:48.000 132 21516.94 380.68 42888.94 88888.00 2024-05-11 15:06:49.000 132 21516.78 380.73 42888.94 88888.00 2024-05-11 15:06:50.000 132 21516.63 380.75 42888.89 48081.33 2024-05-11 15:06:51.000 132 21516.50 380.75 42888.86 88888.00 2024-05-11 15:06:52.000 132 21516.35 380.78 42888.89 88888.00 2024-05-11 15:06:53.000 132 21516.10 380.90 42888.96 88888.00 2024-05-11 15:06:54.000 132 21515.79 381.02 42889.02 88888.00 2024-05-11 15:06:55.000 132 21515.48 381.09 42889.07 48081.08 2024-05-11 15:06:56.000 132 21515.20 381.11 42889.12 88888.00 2024-05-11 15:06:57.000 132 21514.99 381.08 42889.16 88888.00 2024-05-11 15:06:58.000 132 21514.85 381.05 42889.18 88888.00 2024-05-11 15:06:59.000 132 21514.78 381.07 42889.20 88888.00 2024-05-11 15:07:00.000 132 21514.82 381.12 42889.24 48080.83 2024-05-11 15:07:01.000 132 21514.83 381.15 42889.27 88888.00 2024-05-11 15:07:02.000 132 21514.76 381.14 42889.29 88888.00 2024-05-11 15:07:03.000 132 21514.70 381.12 42889.34 88888.00 2024-05-11 15:07:04.000 132 21514.69 381.11 42889.39 88888.00 2024-05-11 15:07:05.000 132 21514.68 381.11 42889.44 48080.51 2024-05-11 15:07:06.000 132 21514.63 381.11 42889.51 88888.00 2024-05-11 15:07:07.000 132 21514.48 381.12 42889.63 88888.00 2024-05-11 15:07:08.000 132 21514.23 381.19 42889.78 88888.00 2024-05-11 15:07:09.000 132 21513.95 381.33 42889.91 88888.00 2024-05-11 15:07:10.000 132 21513.66 381.47 42890.01 48081.21 2024-05-11 15:07:11.000 132 21513.40 381.57 42890.11 88888.00 2024-05-11 15:07:12.000 132 21513.18 381.65 42890.25 88888.00 2024-05-11 15:07:13.000 132 21512.94 381.74 42890.38 88888.00 2024-05-11 15:07:14.000 132 21512.71 381.80 42890.48 88888.00 2024-05-11 15:07:15.000 132 21512.51 381.85 42890.54 48081.00 2024-05-11 15:07:16.000 132 21512.40 381.89 42890.58 88888.00 2024-05-11 15:07:17.000 132 21512.33 381.92 42890.62 88888.00 2024-05-11 15:07:18.000 132 21512.27 381.93 42890.68 88888.00 2024-05-11 15:07:19.000 132 21512.19 381.95 42890.74 88888.00 2024-05-11 15:07:20.000 132 21512.14 382.04 42890.83 99999.00 2024-05-11 15:07:21.000 132 21512.08 382.14 42890.93 99999.00 2024-05-11 15:07:22.000 132 21512.06 382.17 42891.02 99999.00 2024-05-11 15:07:23.000 132 21512.15 382.09 42891.06 99999.00 2024-05-11 15:07:24.000 132 21512.35 381.95 42891.04 99999.00 2024-05-11 15:07:25.000 132 21512.61 381.77 42890.96 48081.61 2024-05-11 15:07:26.000 132 21512.90 381.60 42890.85 88888.00 2024-05-11 15:07:27.000 132 21513.19 381.50 42890.79 88888.00 2024-05-11 15:07:28.000 132 21513.44 381.43 42890.77 88888.00 2024-05-11 15:07:29.000 132 21513.58 381.31 42890.79 88888.00 2024-05-11 15:07:30.000 132 21513.68 381.13 42890.78 48081.49 2024-05-11 15:07:31.000 132 21513.84 380.97 42890.75 88888.00 2024-05-11 15:07:32.000 132 21514.10 380.84 42890.71 88888.00 2024-05-11 15:07:33.000 132 21514.39 380.68 42890.66 88888.00 2024-05-11 15:07:34.000 132 21514.60 380.50 42890.64 88888.00 2024-05-11 15:07:35.000 132 21514.74 380.39 42890.68 99999.00 2024-05-11 15:07:36.000 132 21514.81 380.37 42890.75 99999.00 2024-05-11 15:07:37.000 132 21514.82 380.39 42890.79 99999.00 2024-05-11 15:07:38.000 132 21514.81 380.40 42890.78 99999.00 2024-05-11 15:07:39.000 132 21514.79 380.39 42890.77 99999.00 2024-05-11 15:07:40.000 132 21514.79 380.39 42890.78 48082.36 2024-05-11 15:07:41.000 132 21514.83 380.41 42890.78 88888.00 2024-05-11 15:07:42.000 132 21514.93 380.44 42890.77 88888.00 2024-05-11 15:07:43.000 132 21515.06 380.49 42890.78 88888.00 2024-05-11 15:07:44.000 132 21515.08 380.54 42890.80 88888.00 2024-05-11 15:07:45.000 132 21514.97 380.60 42890.83 48082.46 2024-05-11 15:07:46.000 132 21514.74 380.67 42890.89 88888.00 2024-05-11 15:07:47.000 132 21514.45 380.69 42890.98 88888.00 2024-05-11 15:07:48.000 132 21514.18 380.73 42891.08 88888.00 2024-05-11 15:07:49.000 132 21513.98 380.80 42891.12 88888.00 2024-05-11 15:07:50.000 132 21513.83 380.82 42891.13 48082.35 2024-05-11 15:07:51.000 132 21513.75 380.80 42891.14 88888.00 2024-05-11 15:07:52.000 132 21513.68 380.81 42891.16 88888.00 2024-05-11 15:07:53.000 132 21513.54 380.92 42891.21 88888.00 2024-05-11 15:07:54.000 132 21513.34 381.10 42891.32 88888.00 2024-05-11 15:07:55.000 132 21513.09 381.29 42891.47 48082.48 2024-05-11 15:07:56.000 132 21512.80 381.46 42891.62 88888.00 2024-05-11 15:07:57.000 132 21512.52 381.65 42891.74 88888.00 2024-05-11 15:07:58.000 132 21512.26 381.85 42891.87 88888.00 2024-05-11 15:07:59.000 132 21511.98 381.99 42892.02 88888.00 2024-05-11 15:08:00.000 132 21511.72 382.01 42892.12 48082.01 2024-05-11 15:08:01.000 132 21511.53 381.97 42892.19 88888.00 2024-05-11 15:08:02.000 132 21511.41 381.96 42892.30 88888.00 2024-05-11 15:08:03.000 132 21511.31 382.01 42892.43 88888.00 2024-05-11 15:08:04.000 132 21511.31 382.08 42892.52 88888.00 2024-05-11 15:08:05.000 132 21511.47 382.15 42892.53 48082.51 2024-05-11 15:08:06.000 132 21511.74 382.15 42892.51 88888.00 2024-05-11 15:08:07.000 132 21512.06 382.17 42892.53 88888.00 2024-05-11 15:08:08.000 132 21512.32 382.26 42892.57 88888.00 2024-05-11 15:08:09.000 132 21512.48 382.37 42892.61 88888.00 2024-05-11 15:08:10.000 132 21512.53 382.46 42892.66 48083.19 2024-05-11 15:08:11.000 132 21512.53 382.54 42892.77 88888.00 2024-05-11 15:08:12.000 132 21512.54 382.59 42892.91 88888.00 2024-05-11 15:08:13.000 132 21512.62 382.62 42893.02 88888.00 2024-05-11 15:08:14.000 132 21512.69 382.63 42893.07 88888.00 2024-05-11 15:08:15.000 132 21512.75 382.68 42893.09 48083.45 2024-05-11 15:08:16.000 132 21512.82 382.73 42893.10 88888.00 2024-05-11 15:08:17.000 132 21512.83 382.71 42893.09 88888.00 2024-05-11 15:08:18.000 132 21512.86 382.69 42893.08 88888.00 2024-05-11 15:08:19.000 132 21513.00 382.68 42893.07 88888.00 2024-05-11 15:08:20.000 132 21513.24 382.61 42893.06 48083.65 2024-05-11 15:08:21.000 132 21513.54 382.45 42893.02 88888.00 2024-05-11 15:08:22.000 132 21513.94 382.25 42892.94 88888.00 2024-05-11 15:08:23.000 132 21514.43 382.06 42892.85 88888.00 2024-05-11 15:08:24.000 132 21514.96 381.93 42892.82 88888.00 2024-05-11 15:08:25.000 132 21515.38 381.87 42892.82 48084.30 2024-05-11 15:08:26.000 132 21515.69 381.87 42892.82 88888.00 2024-05-11 15:08:27.000 132 21515.88 381.94 42892.86 88888.00 2024-05-11 15:08:28.000 132 21515.91 382.04 42892.90 88888.00 2024-05-11 15:08:29.000 132 21515.89 382.08 42892.93 88888.00 2024-05-11 15:08:30.000 132 21515.92 382.07 42892.96 48084.45 2024-05-11 15:08:31.000 132 21515.99 382.00 42893.01 88888.00 2024-05-11 15:08:32.000 132 21516.01 381.91 42893.06 88888.00 2024-05-11 15:08:33.000 132 21515.94 381.86 42893.10 88888.00 2024-05-11 15:08:34.000 132 21515.81 381.89 42893.12 88888.00 2024-05-11 15:08:35.000 132 21515.65 381.97 42893.17 48084.98 2024-05-11 15:08:36.000 132 21515.50 382.08 42893.27 88888.00 2024-05-11 15:08:37.000 132 21515.31 382.17 42893.36 88888.00 2024-05-11 15:08:38.000 132 21515.10 382.22 42893.38 88888.00 2024-05-11 15:08:39.000 132 21514.95 382.29 42893.40 88888.00 2024-05-11 15:08:40.000 132 21514.85 382.36 42893.46 48085.02 2024-05-11 15:08:41.000 132 21514.72 382.40 42893.51 88888.00 2024-05-11 15:08:42.000 132 21514.59 382.43 42893.54 88888.00 2024-05-11 15:08:43.000 132 21514.52 382.53 42893.59 88888.00 2024-05-11 15:08:44.000 132 21514.53 382.64 42893.62 88888.00 2024-05-11 15:08:45.000 132 21514.57 382.68 42893.64 48084.43 2024-05-11 15:08:46.000 132 21514.58 382.66 42893.68 88888.00 2024-05-11 15:08:47.000 132 21514.50 382.63 42893.72 88888.00 2024-05-11 15:08:48.000 132 21514.34 382.60 42893.77 88888.00 2024-05-11 15:08:49.000 132 21514.17 382.58 42893.82 88888.00 2024-05-11 15:08:50.000 132 21514.08 382.54 42893.86 48084.96 2024-05-11 15:08:51.000 132 21514.12 382.46 42893.86 88888.00 2024-05-11 15:08:52.000 132 21514.34 382.38 42893.82 88888.00 2024-05-11 15:08:53.000 132 21514.75 382.30 42893.72 88888.00 2024-05-11 15:08:54.000 132 21515.26 382.21 42893.59 88888.00 2024-05-11 15:08:55.000 132 21515.78 382.16 42893.50 48085.10 2024-05-11 15:08:56.000 132 21516.23 382.13 42893.48 88888.00 2024-05-11 15:08:57.000 132 21516.57 382.06 42893.49 88888.00 2024-05-11 15:08:58.000 132 21516.80 381.99 42893.52 88888.00 2024-05-11 15:08:59.000 132 21517.00 381.89 42893.50 88888.00 2024-05-11 15:09:00.000 132 21517.31 381.73 42893.43 48085.60 2024-05-11 15:09:01.000 132 21517.75 381.51 42893.30 88888.00 2024-05-11 15:09:02.000 132 21518.26 381.27 42893.15 88888.00 2024-05-11 15:09:03.000 132 21518.76 381.05 42893.05 88888.00 2024-05-11 15:09:04.000 132 21519.17 380.88 42892.96 88888.00 2024-05-11 15:09:05.000 132 21519.47 380.72 42892.84 48086.49 2024-05-11 15:09:06.000 132 21519.78 380.57 42892.75 88888.00 2024-05-11 15:09:07.000 132 21520.20 380.43 42892.73 88888.00 2024-05-11 15:09:08.000 132 21520.78 380.30 42892.69 88888.00 2024-05-11 15:09:09.000 132 21521.39 380.12 42892.54 88888.00 2024-05-11 15:09:10.000 132 21521.92 379.88 42892.36 48086.83 2024-05-11 15:09:11.000 132 21522.35 379.65 42892.22 88888.00 2024-05-11 15:09:12.000 132 21522.69 379.46 42892.14 88888.00 2024-05-11 15:09:13.000 132 21523.00 379.26 42892.06 88888.00 2024-05-11 15:09:14.000 132 21523.40 379.04 42891.97 88888.00 2024-05-11 15:09:15.000 132 21523.89 378.81 42891.84 48086.73 2024-05-11 15:09:16.000 132 21524.41 378.60 42891.73 88888.00 2024-05-11 15:09:17.000 132 21524.85 378.49 42891.66 88888.00 2024-05-11 15:09:18.000 132 21525.03 378.44 42891.63 88888.00 2024-05-11 15:09:19.000 132 21524.89 378.43 42891.64 88888.00 2024-05-11 15:09:20.000 132 21524.54 378.46 42891.74 48087.58 2024-05-11 15:09:21.000 132 21524.22 378.54 42891.82 88888.00 2024-05-11 15:09:22.000 132 21524.05 378.61 42891.81 88888.00 2024-05-11 15:09:23.000 132 21524.08 378.61 42891.74 88888.00 2024-05-11 15:09:24.000 132 21524.25 378.56 42891.64 88888.00 2024-05-11 15:09:25.000 132 21524.45 378.51 42891.51 48087.04 2024-05-11 15:09:26.000 132 21524.53 378.53 42891.41 88888.00 2024-05-11 15:09:27.000 132 21524.33 378.66 42891.46 88888.00 2024-05-11 15:09:28.000 132 21523.86 378.90 42891.64 88888.00 2024-05-11 15:09:29.000 132 21523.26 379.15 42891.88 88888.00 2024-05-11 15:09:30.000 132 21522.66 379.33 42892.07 48086.69 2024-05-11 15:09:31.000 132 21522.19 379.47 42892.14 88888.00 2024-05-11 15:09:32.000 132 21521.90 379.56 42892.11 88888.00 2024-05-11 15:09:33.000 132 21521.80 379.62 42892.02 88888.00 2024-05-11 15:09:34.000 132 21521.83 379.64 42891.91 88888.00 2024-05-11 15:09:35.000 132 21521.96 379.63 42891.81 48086.28 2024-05-11 15:09:36.000 132 21522.16 379.67 42891.77 88888.00 2024-05-11 15:09:37.000 132 21522.38 379.75 42891.79 88888.00 2024-05-11 15:09:38.000 132 21522.58 379.78 42891.80 88888.00 2024-05-11 15:09:39.000 132 21522.72 379.81 42891.82 88888.00 2024-05-11 15:09:40.000 132 21522.76 379.90 42891.86 48086.93 2024-05-11 15:09:41.000 132 21522.66 380.01 42891.93 88888.00 2024-05-11 15:09:42.000 132 21522.45 380.11 42892.01 88888.00 2024-05-11 15:09:43.000 132 21522.13 380.20 42892.10 88888.00 2024-05-11 15:09:44.000 132 21521.83 380.31 42892.18 88888.00 2024-05-11 15:09:45.000 132 21521.62 380.42 42892.31 48086.71 2024-05-11 15:09:46.000 132 21521.43 380.56 42892.47 88888.00 2024-05-11 15:09:47.000 132 21521.17 380.71 42892.58 88888.00 2024-05-11 15:09:48.000 132 21520.84 380.89 42892.68 88888.00 2024-05-11 15:09:49.000 132 21520.50 381.09 42892.84 88888.00 2024-05-11 15:09:50.000 132 21520.21 381.28 42893.03 48086.60 2024-05-11 15:09:51.000 132 21519.99 381.41 42893.12 88888.00 2024-05-11 15:09:52.000 132 21519.87 381.43 42893.10 88888.00 2024-05-11 15:09:53.000 132 21519.90 381.43 42893.06 88888.00 2024-05-11 15:09:54.000 132 21520.06 381.44 42893.04 88888.00 2024-05-11 15:09:55.000 132 21520.19 381.42 42893.07 48086.97 2024-05-11 15:09:56.000 132 21520.22 381.39 42893.18 88888.00 2024-05-11 15:09:57.000 132 21520.12 381.40 42893.35 88888.00 2024-05-11 15:09:58.000 132 21519.90 381.49 42893.56 88888.00 2024-05-11 15:09:59.000 132 21519.59 381.61 42893.77 88888.00 2024-05-11 15:10:00.000 132 21519.19 381.72 42893.93 48086.23 2024-05-11 15:10:01.000 132 21518.75 381.83 42894.11 88888.00 2024-05-11 15:10:02.000 132 21518.29 381.93 42894.31 88888.00 2024-05-11 15:10:03.000 132 21517.80 382.05 42894.50 88888.00 2024-05-11 15:10:04.000 132 21517.26 382.24 42894.68 88888.00 2024-05-11 15:10:05.000 132 21516.68 382.45 42894.89 48086.77 2024-05-11 15:10:06.000 132 21516.09 382.64 42895.09 88888.00 2024-05-11 15:10:07.000 132 21515.54 382.82 42895.22 88888.00 2024-05-11 15:10:08.000 132 21515.10 382.99 42895.37 88888.00 2024-05-11 15:10:09.000 132 21514.82 383.12 42895.53 88888.00 2024-05-11 15:10:10.000 132 21514.75 383.20 42895.64 48086.65 2024-05-11 15:10:11.000 132 21514.78 383.28 42895.70 88888.00 2024-05-11 15:10:12.000 132 21514.80 383.35 42895.79 88888.00 2024-05-11 15:10:13.000 132 21514.70 383.46 42895.92 88888.00 2024-05-11 15:10:14.000 132 21514.48 383.56 42896.09 88888.00 2024-05-11 15:10:15.000 132 21514.26 383.63 42896.27 48086.34 2024-05-11 15:10:16.000 132 21514.10 383.69 42896.41 88888.00 2024-05-11 15:10:17.000 132 21514.03 383.77 42896.54 88888.00 2024-05-11 15:10:18.000 132 21514.03 383.85 42896.65 88888.00 2024-05-11 15:10:19.000 132 21514.03 383.88 42896.71 88888.00 2024-05-11 15:10:20.000 132 21513.94 383.89 42896.82 48087.42 2024-05-11 15:10:21.000 132 21513.72 383.96 42897.00 88888.00 2024-05-11 15:10:22.000 132 21513.42 384.05 42897.16 88888.00 2024-05-11 15:10:23.000 132 21513.10 384.09 42897.27 88888.00 2024-05-11 15:10:24.000 132 21512.78 384.18 42897.40 88888.00 2024-05-11 15:10:25.000 132 21512.42 384.36 42897.59 48087.23 2024-05-11 15:10:26.000 132 21512.03 384.56 42897.80 88888.00 2024-05-11 15:10:27.000 132 21511.56 384.69 42897.98 88888.00 2024-05-11 15:10:28.000 132 21511.00 384.79 42898.16 88888.00 2024-05-11 15:10:29.000 132 21510.38 384.97 42898.37 88888.00 2024-05-11 15:10:30.000 132 21509.72 385.24 42898.57 48086.87 2024-05-11 15:10:31.000 132 21509.03 385.48 42898.79 88888.00 2024-05-11 15:10:32.000 132 21508.37 385.71 42898.99 88888.00 2024-05-11 15:10:33.000 132 21507.78 385.96 42899.18 88888.00 2024-05-11 15:10:34.000 132 21507.28 386.16 42899.36 88888.00 2024-05-11 15:10:35.000 132 21506.83 386.29 42899.50 48086.20 2024-05-11 15:10:36.000 132 21506.43 386.37 42899.61 88888.00 2024-05-11 15:10:37.000 132 21506.12 386.45 42899.75 88888.00 2024-05-11 15:10:38.000 132 21505.86 386.50 42899.93 88888.00 2024-05-11 15:10:39.000 132 21505.62 386.50 42900.08 88888.00 2024-05-11 15:10:40.000 132 21505.44 386.52 42900.20 48085.71 2024-05-11 15:10:41.000 132 21505.35 386.56 42900.32 88888.00 2024-05-11 15:10:42.000 132 21505.28 386.61 42900.43 88888.00 2024-05-11 15:10:43.000 132 21505.19 386.66 42900.56 88888.00 2024-05-11 15:10:44.000 132 21505.07 386.70 42900.72 88888.00 2024-05-11 15:10:45.000 132 21504.94 386.72 42900.83 48086.83 2024-05-11 15:10:46.000 132 21504.81 386.71 42900.92 88888.00 2024-05-11 15:10:47.000 132 21504.66 386.69 42901.04 88888.00 2024-05-11 15:10:48.000 132 21504.50 386.64 42901.22 88888.00 2024-05-11 15:10:49.000 132 21504.29 386.62 42901.43 88888.00 2024-05-11 15:10:50.000 132 21503.96 386.63 42901.61 48087.24 2024-05-11 15:10:51.000 132 21503.52 386.66 42901.76 88888.00 2024-05-11 15:10:52.000 132 21503.06 386.73 42901.92 88888.00 2024-05-11 15:10:53.000 132 21502.72 386.80 42902.10 88888.00 2024-05-11 15:10:54.000 132 21502.51 386.81 42902.26 88888.00 2024-05-11 15:10:55.000 132 21502.40 386.77 42902.36 48086.98 2024-05-11 15:10:56.000 132 21502.35 386.73 42902.42 88888.00 2024-05-11 15:10:57.000 132 21502.38 386.69 42902.46 88888.00 2024-05-11 15:10:58.000 132 21502.43 386.68 42902.50 88888.00 2024-05-11 15:10:59.000 132 21502.42 386.66 42902.57 88888.00 2024-05-11 15:11:00.000 132 21502.39 386.61 42902.66 48087.39 2024-05-11 15:11:01.000 132 21502.37 386.53 42902.76 88888.00 2024-05-11 15:11:02.000 132 21502.33 386.49 42902.87 88888.00 2024-05-11 15:11:03.000 132 21502.25 386.51 42902.98 88888.00 2024-05-11 15:11:04.000 132 21502.07 386.58 42903.07 88888.00 2024-05-11 15:11:05.000 132 21501.74 386.68 42903.19 48087.39 2024-05-11 15:11:06.000 132 21501.28 386.73 42903.36 88888.00 2024-05-11 15:11:07.000 132 21500.68 386.83 42903.56 88888.00 2024-05-11 15:11:08.000 132 21500.00 387.04 42903.77 88888.00 2024-05-11 15:11:09.000 132 21499.42 387.29 42903.95 88888.00 2024-05-11 15:11:10.000 132 21498.98 387.44 42904.11 48086.84 2024-05-11 15:11:11.000 132 21498.64 387.48 42904.21 88888.00 2024-05-11 15:11:12.000 132 21498.37 387.47 42904.24 88888.00 2024-05-11 15:11:13.000 132 21498.14 387.48 42904.23 88888.00 2024-05-11 15:11:14.000 132 21497.88 387.54 42904.29 88888.00 2024-05-11 15:11:15.000 132 21497.50 387.62 42904.44 48086.55 2024-05-11 15:11:16.000 132 21496.98 387.73 42904.65 88888.00 2024-05-11 15:11:17.000 132 21496.40 387.85 42904.87 88888.00 2024-05-11 15:11:18.000 132 21495.84 387.94 42905.04 88888.00 2024-05-11 15:11:19.000 132 21495.40 387.99 42905.16 88888.00 2024-05-11 15:11:20.000 132 21495.10 387.96 42905.21 99999.00 2024-05-11 15:11:21.000 132 21494.98 387.88 42905.22 99999.00 2024-05-11 15:11:22.000 132 21495.00 387.75 42905.19 99999.00 2024-05-11 15:11:23.000 132 21495.04 387.61 42905.19 99999.00 2024-05-11 15:11:24.000 132 21494.97 387.52 42905.27 99999.00 2024-05-11 15:11:25.000 132 21494.79 387.49 42905.40 48086.34 2024-05-11 15:11:26.000 132 21494.55 387.51 42905.54 88888.00 2024-05-11 15:11:27.000 132 21494.30 387.51 42905.69 88888.00 2024-05-11 15:11:28.000 132 21494.05 387.46 42905.83 88888.00 2024-05-11 15:11:29.000 132 21493.74 387.40 42905.94 88888.00 2024-05-11 15:11:30.000 132 21493.35 387.36 42906.11 48086.11 2024-05-11 15:11:31.000 132 21492.86 387.33 42906.30 88888.00 2024-05-11 15:11:32.000 132 21492.32 387.35 42906.45 88888.00 2024-05-11 15:11:33.000 132 21491.82 387.46 42906.63 88888.00 2024-05-11 15:11:34.000 132 21491.36 387.61 42906.84 88888.00 2024-05-11 15:11:35.000 132 21491.01 387.70 42906.95 48085.84 2024-05-11 15:11:36.000 132 21490.82 387.70 42906.98 88888.00 2024-05-11 15:11:37.000 132 21490.81 387.63 42906.99 88888.00 2024-05-11 15:11:38.000 132 21490.99 387.54 42906.99 88888.00 2024-05-11 15:11:39.000 132 21491.35 387.38 42906.93 88888.00 2024-05-11 15:11:40.000 132 21491.77 387.18 42906.86 48085.76 2024-05-11 15:11:41.000 132 21492.10 387.02 42906.86 88888.00 2024-05-11 15:11:42.000 132 21492.35 386.95 42906.92 88888.00 2024-05-11 15:11:43.000 132 21492.50 386.90 42907.00 88888.00 2024-05-11 15:11:44.000 132 21492.50 386.85 42907.13 88888.00 2024-05-11 15:11:45.000 132 21492.38 386.79 42907.27 48086.81 2024-05-11 15:11:46.000 132 21492.22 386.76 42907.39 88888.00 2024-05-11 15:11:47.000 132 21492.00 386.74 42907.50 88888.00 2024-05-11 15:11:48.000 132 21491.76 386.68 42907.57 88888.00 2024-05-11 15:11:49.000 132 21491.58 386.57 42907.59 88888.00 2024-05-11 15:11:50.000 132 21491.49 386.40 42907.53 48086.69 2024-05-11 15:11:51.000 132 21491.51 386.21 42907.44 88888.00 2024-05-11 15:11:52.000 132 21491.62 386.05 42907.38 88888.00 2024-05-11 15:11:53.000 132 21491.75 385.95 42907.32 88888.00 2024-05-11 15:11:54.000 132 21491.93 385.90 42907.20 88888.00 2024-05-11 15:11:55.000 132 21492.22 385.86 42907.10 48086.60 2024-05-11 15:11:56.000 132 21492.51 385.81 42907.06 88888.00 2024-05-11 15:11:57.000 132 21492.69 385.80 42907.04 88888.00 2024-05-11 15:11:58.000 132 21492.81 385.79 42907.00 88888.00 2024-05-11 15:11:59.000 132 21492.92 385.78 42906.98 88888.00 2024-05-11 15:12:00.000 132 21492.95 385.81 42907.00 48086.10 2024-05-11 15:12:01.000 132 21492.76 385.85 42907.06 88888.00 2024-05-11 15:12:02.000 132 21492.38 385.86 42907.16 88888.00 2024-05-11 15:12:03.000 132 21491.96 385.89 42907.33 88888.00 2024-05-11 15:12:04.000 132 21491.55 385.96 42907.44 88888.00 2024-05-11 15:12:05.000 132 21491.19 386.01 42907.49 48086.42 2024-05-11 15:12:06.000 132 21490.93 385.94 42907.55 88888.00 2024-05-11 15:12:07.000 132 21490.79 385.83 42907.57 88888.00 2024-05-11 15:12:08.000 132 21490.77 385.77 42907.52 88888.00 2024-05-11 15:12:09.000 132 21490.80 385.74 42907.44 88888.00 2024-05-11 15:12:10.000 132 21490.85 385.75 42907.44 48086.48 2024-05-11 15:12:11.000 132 21490.86 385.85 42907.50 88888.00 2024-05-11 15:12:12.000 132 21490.80 385.98 42907.61 88888.00 2024-05-11 15:12:13.000 132 21490.65 386.08 42907.69 88888.00 2024-05-11 15:12:14.000 132 21490.48 386.15 42907.77 88888.00 2024-05-11 15:12:15.000 132 21490.31 386.19 42907.82 48086.25 2024-05-11 15:12:16.000 132 21490.21 386.22 42907.84 88888.00 2024-05-11 15:12:17.000 132 21490.28 386.21 42907.83 88888.00 2024-05-11 15:12:18.000 132 21490.43 386.12 42907.79 88888.00 2024-05-11 15:12:19.000 132 21490.55 386.06 42907.80 88888.00 2024-05-11 15:12:20.000 132 21490.57 386.06 42907.86 48086.49 2024-05-11 15:12:21.000 132 21490.48 386.03 42907.94 88888.00 2024-05-11 15:12:22.000 132 21490.32 385.96 42908.00 88888.00 2024-05-11 15:12:23.000 132 21490.15 385.91 42908.06 88888.00 2024-05-11 15:12:24.000 132 21489.96 385.84 42908.10 88888.00 2024-05-11 15:12:25.000 132 21489.79 385.71 42908.08 48086.20 2024-05-11 15:12:26.000 132 21489.71 385.50 42908.00 88888.00 2024-05-11 15:12:27.000 132 21489.84 385.27 42907.89 88888.00 2024-05-11 15:12:28.000 132 21490.19 385.01 42907.73 88888.00 2024-05-11 15:12:29.000 132 21490.74 384.67 42907.50 88888.00 2024-05-11 15:12:30.000 132 21491.40 384.25 42907.23 48086.49 2024-05-11 15:12:31.000 132 21492.18 383.86 42906.97 88888.00 2024-05-11 15:12:32.000 132 21493.06 383.51 42906.71 88888.00 2024-05-11 15:12:33.000 132 21493.96 383.18 42906.46 88888.00 2024-05-11 15:12:34.000 132 21494.84 382.84 42906.27 88888.00 2024-05-11 15:12:35.000 132 21495.67 382.47 42906.09 48087.29 2024-05-11 15:12:36.000 132 21496.46 382.10 42905.86 88888.00 2024-05-11 15:12:37.000 132 21497.22 381.78 42905.67 88888.00 2024-05-11 15:12:38.000 132 21497.89 381.52 42905.51 88888.00 2024-05-11 15:12:39.000 132 21498.43 381.31 42905.38 88888.00 2024-05-11 15:12:40.000 132 21498.87 381.14 42905.27 48087.94 2024-05-11 15:12:41.000 132 21499.22 381.00 42905.15 88888.00 2024-05-11 15:12:42.000 132 21499.47 380.91 42905.03 88888.00 2024-05-11 15:12:43.000 132 21499.62 380.88 42904.94 88888.00 2024-05-11 15:12:44.000 132 21499.71 380.87 42904.89 88888.00 2024-05-11 15:12:45.000 132 21499.74 380.89 42904.86 48087.62 2024-05-11 15:12:46.000 132 21499.69 380.92 42904.82 88888.00 2024-05-11 15:12:47.000 132 21499.54 380.95 42904.77 88888.00 2024-05-11 15:12:48.000 132 21499.37 381.02 42904.71 88888.00 2024-05-11 15:12:49.000 132 21499.20 381.11 42904.71 88888.00 2024-05-11 15:12:50.000 132 21499.05 381.20 42904.71 48087.31 2024-05-11 15:12:51.000 132 21498.93 381.33 42904.68 88888.00 2024-05-11 15:12:52.000 132 21498.88 381.45 42904.60 88888.00 2024-05-11 15:12:53.000 132 21498.89 381.45 42904.48 88888.00 2024-05-11 15:12:54.000 132 21498.91 381.39 42904.38 88888.00 2024-05-11 15:12:55.000 132 21498.84 381.32 42904.31 48086.70 2024-05-11 15:12:56.000 132 21498.64 381.24 42904.28 88888.00 2024-05-11 15:12:57.000 132 21498.35 381.21 42904.30 88888.00 2024-05-11 15:12:58.000 132 21497.94 381.25 42904.36 88888.00 2024-05-11 15:12:59.000 132 21497.40 381.31 42904.48 88888.00 2024-05-11 15:13:00.000 132 21496.89 381.35 42904.61 48086.35 2024-05-11 15:13:01.000 132 21496.52 381.36 42904.66 88888.00 2024-05-11 15:13:02.000 132 21496.32 381.31 42904.55 88888.00 2024-05-11 15:13:03.000 132 21496.28 381.19 42904.36 88888.00 2024-05-11 15:13:04.000 132 21496.45 381.08 42904.20 88888.00 2024-05-11 15:13:05.000 132 21496.73 381.04 42904.11 48085.69 2024-05-11 15:13:06.000 132 21496.97 381.02 42904.05 88888.00 2024-05-11 15:13:07.000 132 21497.07 381.02 42904.04 88888.00 2024-05-11 15:13:08.000 132 21497.03 381.07 42904.06 88888.00 2024-05-11 15:13:09.000 132 21496.90 381.18 42904.10 88888.00 2024-05-11 15:13:10.000 132 21496.75 381.30 42904.11 48086.05 2024-05-11 15:13:11.000 132 21496.62 381.36 42904.06 88888.00 2024-05-11 15:13:12.000 132 21496.57 381.40 42904.01 88888.00 2024-05-11 15:13:13.000 132 21496.61 381.47 42904.02 88888.00 2024-05-11 15:13:14.000 132 21496.71 381.54 42904.02 88888.00 2024-05-11 15:13:15.000 132 21496.84 381.60 42903.99 48085.61 2024-05-11 15:13:16.000 132 21496.98 381.68 42903.94 88888.00 2024-05-11 15:13:17.000 132 21497.10 381.77 42903.90 88888.00 2024-05-11 15:13:18.000 132 21497.23 381.84 42903.90 88888.00 2024-05-11 15:13:19.000 132 21497.26 381.86 42903.92 88888.00 2024-05-11 15:13:20.000 132 21497.13 381.88 42903.94 48086.00 2024-05-11 15:13:21.000 132 21496.93 381.93 42904.00 88888.00 2024-05-11 15:13:22.000 132 21496.71 381.94 42904.10 88888.00 2024-05-11 15:13:23.000 132 21496.42 381.92 42904.14 88888.00 2024-05-11 15:13:24.000 132 21496.08 381.89 42904.16 88888.00 2024-05-11 15:13:25.000 132 21495.78 381.85 42904.23 48085.78 2024-05-11 15:13:26.000 132 21495.57 381.81 42904.31 88888.00 2024-05-11 15:13:27.000 132 21495.45 381.75 42904.34 88888.00 2024-05-11 15:13:28.000 132 21495.39 381.69 42904.34 88888.00 2024-05-11 15:13:29.000 132 21495.41 381.66 42904.40 88888.00 2024-05-11 15:13:30.000 132 21495.47 381.65 42904.49 99999.00 2024-05-11 15:13:31.000 132 21495.49 381.62 42904.54 99999.00 2024-05-11 15:13:32.000 132 21495.45 381.63 42904.58 99999.00 2024-05-11 15:13:33.000 132 21495.38 381.64 42904.67 99999.00 2024-05-11 15:13:34.000 132 21495.35 381.60 42904.77 99999.00 2024-05-11 15:13:35.000 132 21495.36 381.55 42904.84 48085.84 2024-05-11 15:13:36.000 132 21495.35 381.49 42904.89 88888.00 2024-05-11 15:13:37.000 132 21495.30 381.43 42904.91 88888.00 2024-05-11 15:13:38.000 132 21495.31 381.34 42904.89 88888.00 2024-05-11 15:13:39.000 132 21495.45 381.21 42904.84 88888.00 2024-05-11 15:13:40.000 132 21495.71 381.07 42904.77 48086.04 2024-05-11 15:13:41.000 132 21496.04 380.89 42904.66 88888.00 2024-05-11 15:13:42.000 132 21496.45 380.65 42904.52 88888.00 2024-05-11 15:13:43.000 132 21496.99 380.40 42904.40 88888.00 2024-05-11 15:13:44.000 132 21497.60 380.16 42904.26 88888.00 2024-05-11 15:13:45.000 132 21498.22 379.92 42904.10 48086.08 2024-05-11 15:13:46.000 132 21498.71 379.65 42903.91 88888.00 2024-05-11 15:13:47.000 132 21499.10 379.39 42903.77 88888.00 2024-05-11 15:13:48.000 132 21499.50 379.19 42903.70 88888.00 2024-05-11 15:13:49.000 132 21499.91 379.05 42903.65 88888.00 2024-05-11 15:13:50.000 132 21500.25 378.87 42903.55 48087.02 2024-05-11 15:13:51.000 132 21500.56 378.63 42903.43 88888.00 2024-05-11 15:13:52.000 132 21500.89 378.40 42903.28 88888.00 2024-05-11 15:13:53.000 132 21501.16 378.22 42903.11 88888.00 2024-05-11 15:13:54.000 132 21501.44 378.05 42902.96 88888.00 2024-05-11 15:13:55.000 132 21501.79 377.86 42902.81 48087.04 2024-05-11 15:13:56.000 132 21502.24 377.72 42902.66 88888.00 2024-05-11 15:13:57.000 132 21502.66 377.64 42902.54 88888.00 2024-05-11 15:13:58.000 132 21503.00 377.58 42902.41 88888.00 2024-05-11 15:13:59.000 132 21503.34 377.53 42902.33 88888.00 2024-05-11 15:14:00.000 132 21503.61 377.48 42902.29 48086.82 2024-05-11 15:14:01.000 132 21503.74 377.45 42902.25 88888.00 2024-05-11 15:14:02.000 132 21503.74 377.50 42902.27 88888.00 2024-05-11 15:14:03.000 132 21503.58 377.66 42902.33 88888.00 2024-05-11 15:14:04.000 132 21503.23 377.91 42902.39 88888.00 2024-05-11 15:14:05.000 132 21502.77 378.16 42902.48 48087.49 2024-05-11 15:14:06.000 132 21502.28 378.39 42902.62 88888.00 2024-05-11 15:14:07.000 132 21501.76 378.66 42902.82 88888.00 2024-05-11 15:14:08.000 132 21501.20 378.95 42903.03 88888.00 2024-05-11 15:14:09.000 132 21500.60 379.18 42903.18 88888.00 2024-05-11 15:14:10.000 132 21500.05 379.38 42903.28 48086.79 2024-05-11 15:14:11.000 132 21499.63 379.57 42903.38 88888.00 2024-05-11 15:14:12.000 132 21499.35 379.73 42903.46 88888.00 2024-05-11 15:14:13.000 132 21499.22 379.85 42903.52 88888.00 2024-05-11 15:14:14.000 132 21499.28 379.96 42903.54 88888.00 2024-05-11 15:14:15.000 132 21499.49 380.02 42903.51 48086.85 2024-05-11 15:14:16.000 132 21499.77 380.05 42903.50 88888.00 2024-05-11 15:14:17.000 132 21500.05 380.06 42903.54 88888.00 2024-05-11 15:14:18.000 132 21500.26 380.10 42903.60 88888.00 2024-05-11 15:14:19.000 132 21500.32 380.16 42903.66 88888.00 2024-05-11 15:14:20.000 132 21500.21 380.17 42903.68 48087.16 2024-05-11 15:14:21.000 132 21500.02 380.16 42903.70 88888.00 2024-05-11 15:14:22.000 132 21499.84 380.19 42903.76 88888.00 2024-05-11 15:14:23.000 132 21499.68 380.22 42903.85 88888.00 2024-05-11 15:14:24.000 132 21499.56 380.23 42903.91 88888.00 2024-05-11 15:14:25.000 132 21499.54 380.20 42903.90 48086.33 2024-05-11 15:14:26.000 132 21499.60 380.10 42903.83 88888.00 2024-05-11 15:14:27.000 132 21499.74 379.98 42903.74 88888.00 2024-05-11 15:14:28.000 132 21499.97 379.90 42903.65 88888.00 2024-05-11 15:14:29.000 132 21500.19 379.82 42903.53 88888.00 2024-05-11 15:14:30.000 132 21500.40 379.71 42903.40 48087.30 2024-05-11 15:14:31.000 132 21500.60 379.63 42903.29 88888.00 2024-05-11 15:14:32.000 132 21500.80 379.60 42903.27 88888.00 2024-05-11 15:14:33.000 132 21500.98 379.56 42903.29 88888.00 2024-05-11 15:14:34.000 132 21501.08 379.45 42903.27 88888.00 2024-05-11 15:14:35.000 132 21501.09 379.32 42903.20 48087.04 2024-05-11 15:14:36.000 132 21501.06 379.23 42903.17 88888.00 2024-05-11 15:14:37.000 132 21500.98 379.14 42903.14 88888.00 2024-05-11 15:14:38.000 132 21500.89 379.00 42903.12 88888.00 2024-05-11 15:14:39.000 132 21500.79 378.86 42903.11 88888.00 2024-05-11 15:14:40.000 132 21500.72 378.80 42903.09 48086.73 2024-05-11 15:14:41.000 132 21500.73 378.80 42903.09 88888.00 2024-05-11 15:14:42.000 132 21500.75 378.81 42903.09 88888.00 2024-05-11 15:14:43.000 132 21500.71 378.84 42903.11 88888.00 2024-05-11 15:14:44.000 132 21500.62 378.90 42903.18 88888.00 2024-05-11 15:14:45.000 132 21500.52 378.97 42903.27 48086.38 2024-05-11 15:14:46.000 132 21500.46 379.00 42903.37 88888.00 2024-05-11 15:14:47.000 132 21500.44 379.00 42903.46 88888.00 2024-05-11 15:14:48.000 132 21500.46 379.03 42903.52 88888.00 2024-05-11 15:14:49.000 132 21500.55 379.09 42903.56 88888.00 2024-05-11 15:14:50.000 132 21500.65 379.08 42903.61 48086.87 2024-05-11 15:14:51.000 132 21500.72 379.04 42903.66 88888.00 2024-05-11 15:14:52.000 132 21500.78 379.03 42903.71 88888.00 2024-05-11 15:14:53.000 132 21500.88 378.92 42903.74 88888.00 2024-05-11 15:14:54.000 132 21501.05 378.75 42903.79 88888.00 2024-05-11 15:14:55.000 132 21501.28 378.58 42903.85 48087.60 2024-05-11 15:14:56.000 132 21501.53 378.42 42903.85 88888.00 2024-05-11 15:14:57.000 132 21501.79 378.26 42903.81 88888.00 2024-05-11 15:14:58.000 132 21502.08 378.14 42903.77 88888.00 2024-05-11 15:14:59.000 132 21502.36 378.07 42903.79 88888.00 2024-05-11 15:15:00.000 132 21502.54 377.99 42903.79 99999.00 2024-05-11 15:15:01.000 132 21502.60 377.87 42903.74 99999.00 2024-05-11 15:15:02.000 132 21502.65 377.81 42903.73 99999.00 2024-05-11 15:15:03.000 132 21502.67 377.87 42903.78 99999.00 2024-05-11 15:15:04.000 132 21502.62 377.91 42903.80 99999.00 2024-05-11 15:15:05.000 132 21502.60 377.85 42903.78 48088.22 2024-05-11 15:15:06.000 132 21502.72 377.72 42903.69 88888.00 2024-05-11 15:15:07.000 132 21502.95 377.55 42903.54 88888.00 2024-05-11 15:15:08.000 132 21503.30 377.35 42903.35 88888.00 2024-05-11 15:15:09.000 132 21503.76 377.17 42903.16 88888.00 2024-05-11 15:15:10.000 132 21504.25 377.01 42902.96 48087.94 2024-05-11 15:15:11.000 132 21504.72 376.85 42902.76 88888.00 2024-05-11 15:15:12.000 132 21505.11 376.69 42902.61 88888.00 2024-05-11 15:15:13.000 132 21505.42 376.56 42902.51 88888.00 2024-05-11 15:15:14.000 132 21505.69 376.40 42902.45 88888.00 2024-05-11 15:15:15.000 132 21506.01 376.21 42902.40 48088.10 2024-05-11 15:15:16.000 132 21506.38 376.06 42902.33 88888.00 2024-05-11 15:15:17.000 132 21506.77 375.99 42902.21 88888.00 2024-05-11 15:15:18.000 132 21507.17 375.93 42902.12 88888.00 2024-05-11 15:15:19.000 132 21507.51 375.84 42902.11 88888.00 2024-05-11 15:15:20.000 132 21507.69 375.77 42902.09 48088.91 2024-05-11 15:15:21.000 132 21507.77 375.76 42902.03 88888.00 2024-05-11 15:15:22.000 132 21507.87 375.79 42902.00 88888.00 2024-05-11 15:15:23.000 132 21507.97 375.76 42901.99 88888.00 2024-05-11 15:15:24.000 132 21508.04 375.65 42901.96 88888.00 2024-05-11 15:15:25.000 132 21508.18 375.53 42901.89 48089.21 2024-05-11 15:15:26.000 132 21508.40 375.45 42901.86 88888.00 2024-05-11 15:15:27.000 132 21508.55 375.43 42901.84 88888.00 2024-05-11 15:15:28.000 132 21508.49 375.51 42901.86 88888.00 2024-05-11 15:15:29.000 132 21508.22 375.63 42901.95 88888.00 2024-05-11 15:15:30.000 132 21507.74 375.79 42902.12 48089.05 2024-05-11 15:15:31.000 132 21507.08 376.00 42902.35 88888.00 2024-05-11 15:15:32.000 132 21506.33 376.21 42902.59 88888.00 2024-05-11 15:15:33.000 132 21505.56 376.38 42902.73 88888.00 2024-05-11 15:15:34.000 132 21504.88 376.47 42902.78 88888.00 2024-05-11 15:15:35.000 132 21504.41 376.48 42902.74 48088.35 2024-05-11 15:15:36.000 132 21504.18 376.44 42902.69 88888.00 2024-05-11 15:15:37.000 132 21504.17 376.40 42902.63 88888.00 2024-05-11 15:15:38.000 132 21504.29 376.36 42902.59 88888.00 2024-05-11 15:15:39.000 132 21504.50 376.36 42902.56 88888.00 2024-05-11 15:15:40.000 132 21504.75 376.40 42902.48 99999.00 2024-05-11 15:15:41.000 132 21505.01 376.45 42902.41 99999.00 2024-05-11 15:15:42.000 132 21505.27 376.50 42902.44 99999.00 2024-05-11 15:15:43.000 132 21505.50 376.53 42902.50 99999.00 2024-05-11 15:15:44.000 132 21505.69 376.57 42902.55 99999.00 2024-05-11 15:15:45.000 132 21505.84 376.70 42902.64 48088.87 2024-05-11 15:15:46.000 132 21505.89 376.93 42902.79 88888.00 2024-05-11 15:15:47.000 132 21505.84 377.23 42902.95 88888.00 2024-05-11 15:15:48.000 132 21505.70 377.58 42903.11 88888.00 2024-05-11 15:15:49.000 132 21505.46 377.99 42903.28 88888.00 2024-05-11 15:15:50.000 132 21505.14 378.41 42903.49 48088.37 2024-05-11 15:15:51.000 132 21504.76 378.81 42903.69 88888.00 2024-05-11 15:15:52.000 132 21504.32 379.16 42903.90 88888.00 2024-05-11 15:15:53.000 132 21503.80 379.49 42904.14 88888.00 2024-05-11 15:15:54.000 132 21503.25 379.79 42904.34 88888.00 2024-05-11 15:15:55.000 132 21502.79 380.12 42904.49 48089.11 2024-05-11 15:15:56.000 132 21502.48 380.48 42904.64 88888.00 2024-05-11 15:15:57.000 132 21502.22 380.84 42904.82 88888.00 2024-05-11 15:15:58.000 132 21501.92 381.18 42904.98 88888.00 2024-05-11 15:15:59.000 132 21501.59 381.44 42905.15 88888.00 2024-05-11 15:16:00.000 132 21501.26 381.61 42905.35 48088.99 2024-05-11 15:16:01.000 132 21500.92 381.69 42905.51 88888.00 2024-05-11 15:16:02.000 132 21500.50 381.79 42905.65 88888.00 2024-05-11 15:16:03.000 132 21500.01 381.91 42905.89 88888.00 2024-05-11 15:16:04.000 132 21499.46 381.96 42906.17 88888.00 2024-05-11 15:16:05.000 132 21498.90 381.99 42906.41 48088.51 2024-05-11 15:16:06.000 132 21498.37 382.06 42906.62 88888.00 2024-05-11 15:16:07.000 132 21497.80 382.12 42906.79 88888.00 2024-05-11 15:16:08.000 132 21497.27 382.10 42906.89 88888.00 2024-05-11 15:16:09.000 132 21496.90 382.08 42906.98 88888.00 2024-05-11 15:16:10.000 132 21496.68 382.12 42907.05 48087.88 2024-05-11 15:16:11.000 132 21496.49 382.14 42907.12 88888.00 2024-05-11 15:16:12.000 132 21496.34 382.07 42907.21 88888.00 2024-05-11 15:16:13.000 132 21496.31 382.00 42907.29 88888.00 2024-05-11 15:16:14.000 132 21496.37 381.97 42907.31 88888.00 2024-05-11 15:16:15.000 132 21496.47 381.92 42907.30 48088.69 2024-05-11 15:16:16.000 132 21496.63 381.79 42907.29 88888.00 2024-05-11 15:16:17.000 132 21496.90 381.71 42907.31 88888.00 2024-05-11 15:16:18.000 132 21497.28 381.71 42907.34 88888.00 2024-05-11 15:16:19.000 132 21497.73 381.70 42907.36 88888.00 2024-05-11 15:16:20.000 132 21498.23 381.69 42907.38 48090.04 2024-05-11 15:16:21.000 132 21498.70 381.67 42907.43 88888.00 2024-05-11 15:16:22.000 132 21499.09 381.68 42907.50 88888.00 2024-05-11 15:16:23.000 132 21499.37 381.76 42907.61 88888.00 2024-05-11 15:16:24.000 132 21499.49 381.91 42907.72 88888.00 2024-05-11 15:16:25.000 132 21499.46 382.08 42907.86 48090.73 2024-05-11 15:16:26.000 132 21499.30 382.25 42908.01 88888.00 2024-05-11 15:16:27.000 132 21499.06 382.42 42908.18 88888.00 2024-05-11 15:16:28.000 132 21498.84 382.62 42908.38 88888.00 2024-05-11 15:16:29.000 132 21498.69 382.86 42908.54 88888.00 2024-05-11 15:16:30.000 132 21498.62 383.07 42908.68 48090.80 2024-05-11 15:16:31.000 132 21498.58 383.22 42908.79 88888.00 2024-05-11 15:16:32.000 132 21498.50 383.36 42908.83 88888.00 2024-05-11 15:16:33.000 132 21498.44 383.54 42908.86 88888.00 2024-05-11 15:16:34.000 132 21498.46 383.77 42908.96 88888.00 2024-05-11 15:16:35.000 132 21498.41 384.01 42909.15 48090.98 2024-05-11 15:16:36.000 132 21498.19 384.18 42909.35 88888.00 2024-05-11 15:16:37.000 132 21497.92 384.34 42909.53 88888.00 2024-05-11 15:16:38.000 132 21497.69 384.53 42909.70 88888.00 2024-05-11 15:16:39.000 132 21497.47 384.74 42909.84 88888.00 2024-05-11 15:16:40.000 132 21497.22 384.94 42909.95 48090.93 2024-05-11 15:16:41.000 132 21497.00 385.17 42910.06 88888.00 2024-05-11 15:16:42.000 132 21496.85 385.37 42910.19 88888.00 2024-05-11 15:16:43.000 132 21496.66 385.46 42910.31 88888.00 2024-05-11 15:16:44.000 132 21496.45 385.50 42910.39 88888.00 2024-05-11 15:16:45.000 132 21496.28 385.58 42910.46 48090.86 2024-05-11 15:16:46.000 132 21496.12 385.66 42910.56 88888.00 2024-05-11 15:16:47.000 132 21495.95 385.73 42910.66 88888.00 2024-05-11 15:16:48.000 132 21495.79 385.79 42910.76 88888.00 2024-05-11 15:16:49.000 132 21495.67 385.89 42910.82 88888.00 2024-05-11 15:16:50.000 132 21495.64 386.01 42910.87 48091.72 2024-05-11 15:16:51.000 132 21495.69 386.07 42910.88 88888.00 2024-05-11 15:16:52.000 132 21495.81 386.08 42910.88 88888.00 2024-05-11 15:16:53.000 132 21496.04 386.11 42910.87 88888.00 2024-05-11 15:16:54.000 132 21496.38 386.17 42910.85 88888.00 2024-05-11 15:16:55.000 132 21496.66 386.19 42910.86 48092.29 2024-05-11 15:16:56.000 132 21496.80 386.22 42910.89 88888.00 2024-05-11 15:16:57.000 132 21496.84 386.29 42910.94 88888.00 2024-05-11 15:16:58.000 132 21496.83 386.37 42911.01 88888.00 2024-05-11 15:16:59.000 132 21496.76 386.42 42911.10 88888.00 2024-05-11 15:17:00.000 132 21496.66 386.45 42911.18 48092.32 2024-05-11 15:17:01.000 132 21496.59 386.46 42911.21 88888.00 2024-05-11 15:17:02.000 132 21496.61 386.47 42911.21 88888.00 2024-05-11 15:17:03.000 132 21496.73 386.47 42911.27 88888.00 2024-05-11 15:17:04.000 132 21496.85 386.50 42911.34 88888.00 2024-05-11 15:17:05.000 132 21496.90 386.60 42911.38 48092.45 2024-05-11 15:17:06.000 132 21496.82 386.76 42911.43 88888.00 2024-05-11 15:17:07.000 132 21496.64 386.94 42911.51 88888.00 2024-05-11 15:17:08.000 132 21496.38 387.07 42911.60 88888.00 2024-05-11 15:17:09.000 132 21496.10 387.22 42911.68 88888.00 2024-05-11 15:17:10.000 132 21495.85 387.39 42911.79 48092.24 2024-05-11 15:17:11.000 132 21495.67 387.51 42911.91 88888.00 2024-05-11 15:17:12.000 132 21495.54 387.59 42912.00 88888.00 2024-05-11 15:17:13.000 132 21495.44 387.73 42912.03 88888.00 2024-05-11 15:17:14.000 132 21495.31 387.89 42912.05 88888.00 2024-05-11 15:17:15.000 132 21495.09 388.04 42912.12 48092.80 2024-05-11 15:17:16.000 132 21494.77 388.17 42912.24 88888.00 2024-05-11 15:17:17.000 132 21494.40 388.30 42912.41 88888.00 2024-05-11 15:17:18.000 132 21494.06 388.44 42912.62 88888.00 2024-05-11 15:17:19.000 132 21493.77 388.55 42912.77 88888.00 2024-05-11 15:17:20.000 132 21493.54 388.61 42912.85 48092.63 2024-05-11 15:17:21.000 132 21493.47 388.62 42912.86 88888.00 2024-05-11 15:17:22.000 132 21493.58 388.58 42912.82 88888.00 2024-05-11 15:17:23.000 132 21493.82 388.50 42912.74 88888.00 2024-05-11 15:17:24.000 132 21494.10 388.41 42912.69 88888.00 2024-05-11 15:17:25.000 132 21494.35 388.34 42912.67 48092.84 2024-05-11 15:17:26.000 132 21494.56 388.33 42912.69 88888.00 2024-05-11 15:17:27.000 132 21494.76 388.40 42912.76 88888.00 2024-05-11 15:17:28.000 132 21494.91 388.49 42912.86 88888.00 2024-05-11 15:17:29.000 132 21494.95 388.55 42912.94 88888.00 2024-05-11 15:17:30.000 132 21494.95 388.61 42912.98 48093.24 2024-05-11 15:17:31.000 132 21494.92 388.65 42912.94 88888.00 2024-05-11 15:17:32.000 132 21494.86 388.66 42912.96 88888.00 2024-05-11 15:17:33.000 132 21494.75 388.71 42913.04 88888.00 2024-05-11 15:17:34.000 132 21494.60 388.79 42913.11 88888.00 2024-05-11 15:17:35.000 132 21494.51 388.83 42913.14 48093.09 2024-05-11 15:17:36.000 132 21494.52 388.83 42913.16 88888.00 2024-05-11 15:17:37.000 132 21494.60 388.82 42913.16 88888.00 2024-05-11 15:17:38.000 132 21494.73 388.82 42913.17 88888.00 2024-05-11 15:17:39.000 132 21494.83 388.87 42913.19 88888.00 2024-05-11 15:17:40.000 132 21494.82 388.97 42913.23 48093.25 2024-05-11 15:17:41.000 132 21494.60 389.15 42913.31 88888.00 2024-05-11 15:17:42.000 132 21494.22 389.41 42913.42 88888.00 2024-05-11 15:17:43.000 132 21493.70 389.70 42913.59 88888.00 2024-05-11 15:17:44.000 132 21493.10 389.96 42913.78 88888.00 2024-05-11 15:17:45.000 132 21492.49 390.19 42913.96 48092.98 2024-05-11 15:17:46.000 132 21491.98 390.39 42914.09 88888.00 2024-05-11 15:17:47.000 132 21491.58 390.55 42914.16 88888.00 2024-05-11 15:17:48.000 132 21491.29 390.68 42914.16 88888.00 2024-05-11 15:17:49.000 132 21491.16 390.78 42914.14 88888.00 2024-05-11 15:17:50.000 132 21491.22 390.84 42914.16 48092.89 2024-05-11 15:17:51.000 132 21491.35 390.91 42914.22 88888.00 2024-05-11 15:17:52.000 132 21491.49 391.01 42914.30 88888.00 2024-05-11 15:17:53.000 132 21491.62 391.12 42914.35 88888.00 2024-05-11 15:17:54.000 132 21491.76 391.21 42914.39 88888.00 2024-05-11 15:17:55.000 132 21491.88 391.24 42914.45 48093.41 2024-05-11 15:17:56.000 132 21491.95 391.22 42914.54 88888.00 2024-05-11 15:17:57.000 132 21491.95 391.21 42914.63 88888.00 2024-05-11 15:17:58.000 132 21491.94 391.24 42914.70 88888.00 2024-05-11 15:17:59.000 132 21491.91 391.32 42914.81 88888.00 2024-05-11 15:18:00.000 132 21491.79 391.48 42914.94 48093.61 2024-05-11 15:18:01.000 132 21491.63 391.67 42915.07 88888.00 2024-05-11 15:18:02.000 132 21491.49 391.80 42915.17 88888.00 2024-05-11 15:18:03.000 132 21491.38 391.84 42915.23 88888.00 2024-05-11 15:18:04.000 132 21491.38 391.86 42915.24 88888.00 2024-05-11 15:18:05.000 132 21491.52 391.90 42915.22 48093.95 2024-05-11 15:18:06.000 132 21491.69 391.97 42915.18 88888.00 2024-05-11 15:18:07.000 132 21491.82 392.07 42915.20 88888.00 2024-05-11 15:18:08.000 132 21491.84 392.16 42915.30 88888.00 2024-05-11 15:18:09.000 132 21491.71 392.22 42915.41 88888.00 2024-05-11 15:18:10.000 132 21491.40 392.30 42915.52 48093.87 2024-05-11 15:18:11.000 132 21490.89 392.44 42915.68 88888.00 2024-05-11 15:18:12.000 132 21490.25 392.65 42915.86 88888.00 2024-05-11 15:18:13.000 132 21489.66 392.84 42916.01 88888.00 2024-05-11 15:18:14.000 132 21489.16 392.96 42916.10 88888.00 2024-05-11 15:18:15.000 132 21488.75 393.03 42916.13 48092.72 2024-05-11 15:18:16.000 132 21488.53 393.06 42916.16 88888.00 2024-05-11 15:18:17.000 132 21488.56 393.08 42916.18 88888.00 2024-05-11 15:18:18.000 132 21488.67 393.10 42916.18 88888.00 2024-05-11 15:18:19.000 132 21488.76 393.12 42916.18 88888.00 2024-05-11 15:18:20.000 132 21488.81 393.07 42916.20 48093.60 2024-05-11 15:18:21.000 132 21488.82 393.00 42916.22 88888.00 2024-05-11 15:18:22.000 132 21488.82 392.98 42916.27 88888.00 2024-05-11 15:18:23.000 132 21488.83 392.94 42916.31 88888.00 2024-05-11 15:18:24.000 132 21488.93 392.91 42916.35 88888.00 2024-05-11 15:18:25.000 132 21489.12 392.88 42916.37 48093.73 2024-05-11 15:18:26.000 132 21489.29 392.80 42916.36 88888.00 2024-05-11 15:18:27.000 132 21489.45 392.70 42916.34 88888.00 2024-05-11 15:18:28.000 132 21489.69 392.73 42916.33 88888.00 2024-05-11 15:18:29.000 132 21489.99 392.81 42916.32 88888.00 2024-05-11 15:18:30.000 132 21490.31 392.81 42916.33 48093.74 2024-05-11 15:18:31.000 132 21490.60 392.75 42916.32 88888.00 2024-05-11 15:18:32.000 132 21490.82 392.71 42916.30 88888.00 2024-05-11 15:18:33.000 132 21490.98 392.70 42916.31 88888.00 2024-05-11 15:18:34.000 132 21491.11 392.68 42916.32 88888.00 2024-05-11 15:18:35.000 132 21491.24 392.68 42916.33 48094.95 2024-05-11 15:18:36.000 132 21491.38 392.72 42916.32 88888.00 2024-05-11 15:18:37.000 132 21491.58 392.81 42916.31 88888.00 2024-05-11 15:18:38.000 132 21491.80 392.92 42916.30 88888.00 2024-05-11 15:18:39.000 132 21491.93 393.03 42916.32 88888.00 2024-05-11 15:18:40.000 132 21491.93 393.16 42916.40 48094.55 2024-05-11 15:18:41.000 132 21491.85 393.33 42916.50 88888.00 2024-05-11 15:18:42.000 132 21491.75 393.52 42916.59 88888.00 2024-05-11 15:18:43.000 132 21491.65 393.68 42916.66 88888.00 2024-05-11 15:18:44.000 132 21491.58 393.80 42916.73 88888.00 2024-05-11 15:18:45.000 132 21491.59 393.85 42916.73 48094.36 2024-05-11 15:18:46.000 132 21491.68 393.82 42916.66 88888.00 2024-05-11 15:18:47.000 132 21491.76 393.74 42916.54 88888.00 2024-05-11 15:18:48.000 132 21491.85 393.68 42916.45 88888.00 2024-05-11 15:18:49.000 132 21491.97 393.68 42916.45 88888.00 2024-05-11 15:18:50.000 132 21492.05 393.73 42916.54 48095.10 2024-05-11 15:18:51.000 132 21492.05 393.77 42916.66 88888.00 2024-05-11 15:18:52.000 132 21491.99 393.81 42916.74 88888.00 2024-05-11 15:18:53.000 132 21491.88 393.86 42916.76 88888.00 2024-05-11 15:18:54.000 132 21491.73 393.83 42916.73 88888.00 2024-05-11 15:18:55.000 132 21491.51 393.73 42916.75 48094.82 2024-05-11 15:18:56.000 132 21491.25 393.65 42916.80 88888.00 2024-05-11 15:18:57.000 132 21490.94 393.64 42916.84 88888.00 2024-05-11 15:18:58.000 132 21490.61 393.62 42916.86 88888.00 2024-05-11 15:18:59.000 132 21490.34 393.57 42916.86 88888.00 2024-05-11 15:19:00.000 132 21490.18 393.55 42916.85 48094.49 2024-05-11 15:19:01.000 132 21490.12 393.50 42916.81 88888.00 2024-05-11 15:19:02.000 132 21490.16 393.41 42916.72 88888.00 2024-05-11 15:19:03.000 132 21490.40 393.31 42916.62 88888.00 2024-05-11 15:19:04.000 132 21490.81 393.20 42916.46 88888.00 2024-05-11 15:19:05.000 132 21491.27 393.11 42916.29 48094.58 2024-05-11 15:19:06.000 132 21491.72 393.06 42916.13 88888.00 2024-05-11 15:19:07.000 132 21492.14 393.00 42916.06 88888.00 2024-05-11 15:19:08.000 132 21492.46 392.95 42916.07 88888.00 2024-05-11 15:19:09.000 132 21492.68 392.96 42916.11 88888.00 2024-05-11 15:19:10.000 132 21492.86 392.95 42916.06 48095.20 2024-05-11 15:19:11.000 132 21493.09 392.88 42915.97 88888.00 2024-05-11 15:19:12.000 132 21493.41 392.79 42915.90 88888.00 2024-05-11 15:19:13.000 132 21493.81 392.67 42915.85 88888.00 2024-05-11 15:19:14.000 132 21494.32 392.49 42915.75 88888.00 2024-05-11 15:19:15.000 132 21494.95 392.35 42915.59 48095.37 2024-05-11 15:19:16.000 132 21495.64 392.33 42915.43 88888.00 2024-05-11 15:19:17.000 132 21496.28 392.35 42915.33 88888.00 2024-05-11 15:19:18.000 132 21496.88 392.38 42915.28 88888.00 2024-05-11 15:19:19.000 132 21497.34 392.41 42915.20 88888.00 2024-05-11 15:19:20.000 132 21497.60 392.41 42915.14 48096.66 2024-05-11 15:19:21.000 132 21497.70 392.41 42915.15 88888.00 2024-05-11 15:19:22.000 132 21497.75 392.42 42915.13 88888.00 2024-05-11 15:19:23.000 132 21497.81 392.41 42915.07 88888.00 2024-05-11 15:19:24.000 132 21497.92 392.33 42915.02 88888.00 2024-05-11 15:19:25.000 132 21498.03 392.21 42914.99 48096.32 2024-05-11 15:19:26.000 132 21498.16 392.07 42914.89 88888.00 2024-05-11 15:19:27.000 132 21498.40 391.91 42914.74 88888.00 2024-05-11 15:19:28.000 132 21498.67 391.78 42914.61 88888.00 2024-05-11 15:19:29.000 132 21498.92 391.69 42914.52 88888.00 2024-05-11 15:19:30.000 132 21499.18 391.63 42914.44 48095.86 2024-05-11 15:19:31.000 132 21499.54 391.53 42914.30 88888.00 2024-05-11 15:19:32.000 132 21499.97 391.39 42914.10 88888.00 2024-05-11 15:19:33.000 132 21500.43 391.27 42913.93 88888.00 2024-05-11 15:19:34.000 132 21500.85 391.21 42913.80 88888.00 2024-05-11 15:19:35.000 132 21501.25 391.18 42913.72 48097.04 2024-05-11 15:19:36.000 132 21501.60 391.15 42913.68 88888.00 2024-05-11 15:19:37.000 132 21501.80 391.13 42913.62 88888.00 2024-05-11 15:19:38.000 132 21501.86 391.14 42913.56 88888.00 2024-05-11 15:19:39.000 132 21501.87 391.19 42913.54 88888.00 2024-05-11 15:19:40.000 132 21501.84 391.22 42913.48 48096.45 2024-05-11 15:19:41.000 132 21501.82 391.18 42913.40 88888.00 2024-05-11 15:19:42.000 132 21501.87 391.11 42913.34 88888.00 2024-05-11 15:19:43.000 132 21502.00 391.05 42913.28 88888.00 2024-05-11 15:19:44.000 132 21502.17 391.00 42913.17 88888.00 2024-05-11 15:19:45.000 132 21502.34 390.96 42913.06 48096.41 2024-05-11 15:19:46.000 132 21502.49 390.94 42912.94 88888.00 2024-05-11 15:19:47.000 132 21502.63 390.97 42912.86 88888.00 2024-05-11 15:19:48.000 132 21502.76 391.09 42912.80 88888.00 2024-05-11 15:19:49.000 132 21502.86 391.23 42912.69 88888.00 2024-05-11 15:19:50.000 132 21503.01 391.31 42912.58 48096.65 2024-05-11 15:19:51.000 132 21503.21 391.33 42912.51 88888.00 2024-05-11 15:19:52.000 132 21503.42 391.29 42912.41 88888.00 2024-05-11 15:19:53.000 132 21503.59 391.24 42912.27 88888.00 2024-05-11 15:19:54.000 132 21503.75 391.17 42912.15 88888.00 2024-05-11 15:19:55.000 132 21503.96 391.03 42912.06 48096.60 2024-05-11 15:19:56.000 132 21504.18 390.89 42911.97 88888.00 2024-05-11 15:19:57.000 132 21504.43 390.77 42911.90 88888.00 2024-05-11 15:19:58.000 132 21504.69 390.63 42911.87 88888.00 2024-05-11 15:19:59.000 132 21504.92 390.48 42911.79 88888.00 2024-05-11 15:20:00.000 132 21505.15 390.34 42911.66 48096.30 2024-05-11 15:20:01.000 132 21505.43 390.26 42911.51 88888.00 2024-05-11 15:20:02.000 132 21505.71 390.21 42911.39 88888.00 2024-05-11 15:20:03.000 132 21505.97 390.15 42911.30 88888.00 2024-05-11 15:20:04.000 132 21506.29 390.09 42911.20 88888.00 2024-05-11 15:20:05.000 132 21506.58 390.04 42911.11 48096.34 2024-05-11 15:20:06.000 132 21506.74 390.03 42911.05 88888.00 2024-05-11 15:20:07.000 132 21506.79 390.03 42910.99 88888.00 2024-05-11 15:20:08.000 132 21506.83 390.07 42910.93 88888.00 2024-05-11 15:20:09.000 132 21506.84 390.17 42910.91 88888.00 2024-05-11 15:20:10.000 132 21506.76 390.26 42910.94 48096.70 2024-05-11 15:20:11.000 132 21506.66 390.28 42910.93 88888.00 2024-05-11 15:20:12.000 132 21506.60 390.24 42910.87 88888.00 2024-05-11 15:20:13.000 132 21506.62 390.18 42910.77 88888.00 2024-05-11 15:20:14.000 132 21506.74 390.15 42910.68 88888.00 2024-05-11 15:20:15.000 132 21506.95 390.16 42910.61 48096.25 2024-05-11 15:20:16.000 132 21507.22 390.20 42910.51 88888.00 2024-05-11 15:20:17.000 132 21507.54 390.22 42910.42 88888.00 2024-05-11 15:20:18.000 132 21507.89 390.22 42910.38 88888.00 2024-05-11 15:20:19.000 132 21508.19 390.18 42910.37 88888.00 2024-05-11 15:20:20.000 132 21508.48 390.15 42910.30 48096.91 2024-05-11 15:20:21.000 132 21508.76 390.12 42910.18 88888.00 2024-05-11 15:20:22.000 132 21508.97 390.08 42910.10 88888.00 2024-05-11 15:20:23.000 132 21509.10 390.09 42910.08 88888.00 2024-05-11 15:20:24.000 132 21509.16 390.18 42910.07 88888.00 2024-05-11 15:20:25.000 132 21509.18 390.30 42910.07 48097.20 2024-05-11 15:20:26.000 132 21509.14 390.37 42910.09 88888.00 2024-05-11 15:20:27.000 132 21509.07 390.45 42910.11 88888.00 2024-05-11 15:20:28.000 132 21508.99 390.56 42910.14 88888.00 2024-05-11 15:20:29.000 132 21508.90 390.61 42910.13 88888.00 2024-05-11 15:20:30.000 132 21508.84 390.58 42910.11 48096.80 2024-05-11 15:20:31.000 132 21508.81 390.54 42910.09 88888.00 2024-05-11 15:20:32.000 132 21508.80 390.48 42910.06 88888.00 2024-05-11 15:20:33.000 132 21508.81 390.36 42910.02 88888.00 2024-05-11 15:20:34.000 132 21508.90 390.29 42909.94 88888.00 2024-05-11 15:20:35.000 132 21509.09 390.27 42909.85 48096.73 2024-05-11 15:20:36.000 132 21509.30 390.27 42909.81 88888.00 2024-05-11 15:20:37.000 132 21509.47 390.21 42909.76 88888.00 2024-05-11 15:20:38.000 132 21509.70 390.13 42909.68 88888.00 2024-05-11 15:20:39.000 132 21510.02 390.06 42909.56 88888.00 2024-05-11 15:20:40.000 132 21510.35 389.99 42909.40 48096.95 2024-05-11 15:20:41.000 132 21510.62 389.95 42909.30 88888.00 2024-05-11 15:20:42.000 132 21510.89 389.95 42909.28 88888.00 2024-05-11 15:20:43.000 132 21511.13 389.94 42909.23 88888.00 2024-05-11 15:20:44.000 132 21511.33 389.90 42909.19 88888.00 2024-05-11 15:20:45.000 132 21511.53 389.91 42909.20 48097.21 2024-05-11 15:20:46.000 132 21511.76 389.93 42909.20 88888.00 2024-05-11 15:20:47.000 132 21511.99 389.93 42909.12 88888.00 2024-05-11 15:20:48.000 132 21512.21 389.86 42909.02 88888.00 2024-05-11 15:20:49.000 132 21512.41 389.80 42908.94 88888.00 2024-05-11 15:20:50.000 132 21512.62 389.83 42908.89 99999.00 2024-05-11 15:20:51.000 132 21512.85 389.91 42908.84 99999.00 2024-05-11 15:20:52.000 132 21513.06 389.96 42908.79 99999.00 2024-05-11 15:20:53.000 132 21513.20 389.99 42908.73 99999.00 2024-05-11 15:20:54.000 132 21513.33 390.02 42908.69 99999.00 2024-05-11 15:20:55.000 132 21513.51 390.02 42908.62 48097.77 2024-05-11 15:20:56.000 132 21513.71 390.00 42908.53 88888.00 2024-05-11 15:20:57.000 132 21513.91 389.95 42908.49 88888.00 2024-05-11 15:20:58.000 132 21514.10 389.87 42908.46 88888.00 2024-05-11 15:20:59.000 132 21514.29 389.71 42908.39 88888.00 2024-05-11 15:21:00.000 132 21514.51 389.52 42908.32 48098.03 2024-05-11 15:21:01.000 132 21514.74 389.34 42908.29 88888.00 2024-05-11 15:21:02.000 132 21514.99 389.14 42908.21 88888.00 2024-05-11 15:21:03.000 132 21515.31 388.89 42908.00 88888.00 2024-05-11 15:21:04.000 132 21515.62 388.65 42907.78 88888.00 2024-05-11 15:21:05.000 132 21515.85 388.49 42907.66 99999.00 2024-05-11 15:21:06.000 132 21516.11 388.39 42907.61 99999.00 2024-05-11 15:21:07.000 132 21516.41 388.34 42907.60 99999.00 2024-05-11 15:21:08.000 132 21516.65 388.29 42907.57 99999.00 2024-05-11 15:21:09.000 132 21516.81 388.27 42907.53 99999.00 2024-05-11 15:21:10.000 132 21516.94 388.30 42907.47 48098.02 2024-05-11 15:21:11.000 132 21517.01 388.37 42907.43 88888.00 2024-05-11 15:21:12.000 132 21517.05 388.48 42907.40 88888.00 2024-05-11 15:21:13.000 132 21517.01 388.61 42907.38 88888.00 2024-05-11 15:21:14.000 132 21516.90 388.71 42907.33 88888.00 2024-05-11 15:21:15.000 132 21516.80 388.77 42907.31 48098.25 2024-05-11 15:21:16.000 132 21516.77 388.80 42907.31 88888.00 2024-05-11 15:21:17.000 132 21516.75 388.82 42907.31 88888.00 2024-05-11 15:21:18.000 132 21516.67 388.88 42907.33 88888.00 2024-05-11 15:21:19.000 132 21516.56 389.02 42907.34 88888.00 2024-05-11 15:21:20.000 132 21516.40 389.23 42907.37 48097.84 2024-05-11 15:21:21.000 132 21516.18 389.44 42907.43 88888.00 2024-05-11 15:21:22.000 132 21515.91 389.64 42907.49 88888.00 2024-05-11 15:21:23.000 132 21515.60 389.80 42907.59 88888.00 2024-05-11 15:21:24.000 132 21515.26 389.97 42907.74 88888.00 2024-05-11 15:21:25.000 132 21514.87 390.16 42907.85 48097.50 2024-05-11 15:21:26.000 132 21514.48 390.32 42907.87 88888.00 2024-05-11 15:21:27.000 132 21514.16 390.38 42907.90 88888.00 2024-05-11 15:21:28.000 132 21513.85 390.40 42907.98 88888.00 2024-05-11 15:21:29.000 132 21513.50 390.44 42908.06 88888.00 2024-05-11 15:21:30.000 132 21513.17 390.50 42908.07 48097.14 2024-05-11 15:21:31.000 132 21512.91 390.55 42908.06 88888.00 2024-05-11 15:21:32.000 132 21512.72 390.61 42908.08 88888.00 2024-05-11 15:21:33.000 132 21512.61 390.63 42908.07 88888.00 2024-05-11 15:21:34.000 132 21512.60 390.60 42908.07 88888.00 2024-05-11 15:21:35.000 132 21512.69 390.52 42908.10 48096.64 2024-05-11 15:21:36.000 132 21512.82 390.41 42908.12 88888.00 2024-05-11 15:21:37.000 132 21512.99 390.31 42908.12 88888.00 2024-05-11 15:21:38.000 132 21513.14 390.20 42908.10 88888.00 2024-05-11 15:21:39.000 132 21513.23 390.14 42908.12 88888.00 2024-05-11 15:21:40.000 132 21513.31 390.14 42908.22 48097.81 2024-05-11 15:21:41.000 132 21513.37 390.09 42908.31 88888.00 2024-05-11 15:21:42.000 132 21513.46 390.05 42908.33 88888.00 2024-05-11 15:21:43.000 132 21513.57 390.10 42908.32 88888.00 2024-05-11 15:21:44.000 132 21513.62 390.18 42908.34 88888.00 2024-05-11 15:21:45.000 132 21513.54 390.22 42908.44 99999.00 2024-05-11 15:21:46.000 132 21513.34 390.26 42908.56 99999.00 2024-05-11 15:21:47.000 132 21513.03 390.35 42908.68 99999.00 2024-05-11 15:21:48.000 132 21512.68 390.49 42908.82 99999.00 2024-05-11 15:21:49.000 132 21512.38 390.62 42908.93 99999.00 2024-05-11 15:21:50.000 132 21512.13 390.72 42909.02 48097.76 2024-05-11 15:21:51.000 132 21511.91 390.84 42909.11 88888.00 2024-05-11 15:21:52.000 132 21511.69 390.98 42909.22 88888.00 2024-05-11 15:21:53.000 132 21511.47 391.12 42909.33 88888.00 2024-05-11 15:21:54.000 132 21511.22 391.28 42909.40 88888.00 2024-05-11 15:21:55.000 132 21510.86 391.44 42909.44 48097.33 2024-05-11 15:21:56.000 132 21510.45 391.61 42909.50 88888.00 2024-05-11 15:21:57.000 132 21510.06 391.74 42909.62 88888.00 2024-05-11 15:21:58.000 132 21509.69 391.85 42909.81 88888.00 2024-05-11 15:21:59.000 132 21509.31 391.98 42909.98 88888.00 2024-05-11 15:22:00.000 132 21508.92 392.09 42910.11 48097.31 2024-05-11 15:22:01.000 132 21508.57 392.20 42910.25 88888.00 2024-05-11 15:22:02.000 132 21508.28 392.34 42910.46 88888.00 2024-05-11 15:22:03.000 132 21507.99 392.41 42910.62 88888.00 2024-05-11 15:22:04.000 132 21507.65 392.43 42910.72 88888.00 2024-05-11 15:22:05.000 132 21507.31 392.47 42910.79 48097.08 2024-05-11 15:22:06.000 132 21507.01 392.51 42910.84 88888.00 2024-05-11 15:22:07.000 132 21506.72 392.59 42910.94 88888.00 2024-05-11 15:22:08.000 132 21506.44 392.72 42911.04 88888.00 2024-05-11 15:22:09.000 132 21506.18 392.79 42911.10 88888.00 2024-05-11 15:22:10.000 132 21506.00 392.78 42911.14 48096.61 2024-05-11 15:22:11.000 132 21505.89 392.77 42911.19 88888.00 2024-05-11 15:22:12.000 132 21505.82 392.80 42911.26 88888.00 2024-05-11 15:22:13.000 132 21505.81 392.87 42911.33 88888.00 2024-05-11 15:22:14.000 132 21505.81 392.92 42911.38 88888.00 2024-05-11 15:22:15.000 132 21505.78 392.88 42911.45 48097.35 2024-05-11 15:22:16.000 132 21505.71 392.81 42911.56 88888.00 2024-05-11 15:22:17.000 132 21505.67 392.78 42911.65 88888.00 2024-05-11 15:22:18.000 132 21505.68 392.75 42911.71 88888.00 2024-05-11 15:22:19.000 132 21505.71 392.74 42911.79 88888.00 2024-05-11 15:22:20.000 132 21505.74 392.74 42911.86 48097.18 2024-05-11 15:22:21.000 132 21505.78 392.71 42911.89 88888.00 2024-05-11 15:22:22.000 132 21505.87 392.63 42911.91 88888.00 2024-05-11 15:22:23.000 132 21505.92 392.57 42911.94 88888.00 2024-05-11 15:22:24.000 132 21505.95 392.53 42912.02 88888.00 2024-05-11 15:22:25.000 132 21505.99 392.40 42912.07 48097.62 2024-05-11 15:22:26.000 132 21506.03 392.22 42912.07 88888.00 2024-05-11 15:22:27.000 132 21506.10 392.11 42912.06 88888.00 2024-05-11 15:22:28.000 132 21506.19 392.03 42912.04 88888.00 2024-05-11 15:22:29.000 132 21506.37 391.84 42912.03 88888.00 2024-05-11 15:22:30.000 132 21506.61 391.57 42912.00 48097.82 2024-05-11 15:22:31.000 132 21506.88 391.26 42911.91 88888.00 2024-05-11 15:22:32.000 132 21507.18 390.99 42911.81 88888.00 2024-05-11 15:22:33.000 132 21507.53 390.74 42911.76 88888.00 2024-05-11 15:22:34.000 132 21507.89 390.52 42911.75 88888.00 2024-05-11 15:22:35.000 132 21508.22 390.36 42911.72 48098.03 2024-05-11 15:22:36.000 132 21508.49 390.18 42911.64 88888.00 2024-05-11 15:22:37.000 132 21508.75 389.98 42911.54 88888.00 2024-05-11 15:22:38.000 132 21509.05 389.77 42911.45 88888.00 2024-05-11 15:22:39.000 132 21509.37 389.54 42911.35 88888.00 2024-05-11 15:22:40.000 132 21509.71 389.33 42911.22 48098.31 2024-05-11 15:22:41.000 132 21510.04 389.16 42911.13 88888.00 2024-05-11 15:22:42.000 132 21510.33 389.04 42911.07 88888.00 2024-05-11 15:22:43.000 132 21510.59 388.94 42911.02 88888.00 2024-05-11 15:22:44.000 132 21510.84 388.87 42910.96 88888.00 2024-05-11 15:22:45.000 132 21511.06 388.81 42910.87 48098.82 2024-05-11 15:22:46.000 132 21511.30 388.71 42910.78 88888.00 2024-05-11 15:22:47.000 132 21511.52 388.60 42910.74 88888.00 2024-05-11 15:22:48.000 132 21511.70 388.53 42910.71 88888.00 2024-05-11 15:22:49.000 132 21511.83 388.55 42910.69 88888.00 2024-05-11 15:22:50.000 132 21511.93 388.63 42910.72 48098.62 2024-05-11 15:22:51.000 132 21511.99 388.75 42910.75 88888.00 2024-05-11 15:22:52.000 132 21511.97 388.90 42910.74 88888.00 2024-05-11 15:22:53.000 132 21511.82 389.05 42910.70 88888.00 2024-05-11 15:22:54.000 132 21511.66 389.20 42910.66 88888.00 2024-05-11 15:22:55.000 132 21511.52 389.37 42910.66 48098.96 2024-05-11 15:22:56.000 132 21511.31 389.51 42910.69 88888.00 2024-05-11 15:22:57.000 132 21511.01 389.64 42910.76 88888.00 2024-05-11 15:22:58.000 132 21510.71 389.76 42910.81 88888.00 2024-05-11 15:22:59.000 132 21510.45 389.88 42910.87 88888.00 2024-05-11 15:23:00.000 132 21510.24 390.02 42910.94 48098.55 2024-05-11 15:23:01.000 132 21510.02 390.17 42910.98 88888.00 2024-05-11 15:23:02.000 132 21509.77 390.22 42910.98 88888.00 2024-05-11 15:23:03.000 132 21509.52 390.23 42911.01 88888.00 2024-05-11 15:23:04.000 132 21509.32 390.25 42911.07 88888.00 2024-05-11 15:23:05.000 132 21509.11 390.34 42911.16 48098.30 2024-05-11 15:23:06.000 132 21508.82 390.46 42911.27 88888.00 2024-05-11 15:23:07.000 132 21508.50 390.55 42911.38 88888.00 2024-05-11 15:23:08.000 132 21508.19 390.59 42911.51 88888.00 2024-05-11 15:23:09.000 132 21507.87 390.61 42911.61 88888.00 2024-05-11 15:23:10.000 132 21507.57 390.59 42911.63 48097.79 2024-05-11 15:23:11.000 132 21507.34 390.55 42911.63 88888.00 2024-05-11 15:23:12.000 132 21507.16 390.45 42911.62 88888.00 2024-05-11 15:23:13.000 132 21507.04 390.27 42911.59 88888.00 2024-05-11 15:23:14.000 132 21506.99 390.09 42911.57 88888.00 2024-05-11 15:23:15.000 132 21506.97 389.93 42911.57 48097.65 2024-05-11 15:23:16.000 132 21507.03 389.78 42911.57 88888.00 2024-05-11 15:23:17.000 132 21507.16 389.61 42911.55 88888.00 2024-05-11 15:23:18.000 132 21507.25 389.42 42911.45 88888.00 2024-05-11 15:23:19.000 132 21507.35 389.26 42911.34 88888.00 2024-05-11 15:23:20.000 132 21507.52 389.05 42911.27 48097.44 2024-05-11 15:23:21.000 132 21507.67 388.79 42911.22 88888.00 2024-05-11 15:23:22.000 132 21507.80 388.56 42911.19 88888.00 2024-05-11 15:23:23.000 132 21507.98 388.35 42911.19 88888.00 2024-05-11 15:23:24.000 132 21508.19 388.13 42911.15 88888.00 2024-05-11 15:23:25.000 132 21508.38 387.94 42911.06 48097.83 2024-05-11 15:23:26.000 132 21508.54 387.77 42910.95 88888.00 2024-05-11 15:23:27.000 132 21508.69 387.60 42910.85 88888.00 2024-05-11 15:23:28.000 132 21508.87 387.46 42910.78 88888.00 2024-05-11 15:23:29.000 132 21509.03 387.34 42910.71 88888.00 2024-05-11 15:23:30.000 132 21509.18 387.19 42910.66 48097.77 2024-05-11 15:23:31.000 132 21509.33 387.08 42910.67 88888.00 2024-05-11 15:23:32.000 132 21509.42 386.99 42910.68 88888.00 2024-05-11 15:23:33.000 132 21509.39 386.90 42910.65 88888.00 2024-05-11 15:23:34.000 132 21509.33 386.80 42910.64 88888.00 2024-05-11 15:23:35.000 132 21509.31 386.74 42910.69 48097.78 2024-05-11 15:23:36.000 132 21509.31 386.70 42910.74 88888.00 2024-05-11 15:23:37.000 132 21509.21 386.66 42910.73 88888.00 2024-05-11 15:23:38.000 132 21508.98 386.67 42910.71 88888.00 2024-05-11 15:23:39.000 132 21508.75 386.72 42910.77 88888.00 2024-05-11 15:23:40.000 132 21508.61 386.76 42910.87 48097.65 2024-05-11 15:23:41.000 132 21508.49 386.81 42910.96 88888.00 2024-05-11 15:23:42.000 132 21508.33 386.88 42911.02 88888.00 2024-05-11 15:23:43.000 132 21508.14 386.91 42911.09 88888.00 2024-05-11 15:23:44.000 132 21507.95 386.92 42911.14 88888.00 2024-05-11 15:23:45.000 132 21507.72 386.98 42911.19 48097.47 2024-05-11 15:23:46.000 132 21507.41 387.09 42911.28 88888.00 2024-05-11 15:23:47.000 132 21507.03 387.24 42911.42 88888.00 2024-05-11 15:23:48.000 132 21506.67 387.39 42911.55 88888.00 2024-05-11 15:23:49.000 132 21506.33 387.52 42911.64 88888.00 2024-05-11 15:23:50.000 132 21506.02 387.65 42911.73 48097.01 2024-05-11 15:23:51.000 132 21505.73 387.71 42911.78 88888.00 2024-05-11 15:23:52.000 132 21505.50 387.70 42911.80 88888.00 2024-05-11 15:23:53.000 132 21505.44 387.70 42911.82 88888.00 2024-05-11 15:23:54.000 132 21505.49 387.69 42911.80 88888.00 2024-05-11 15:23:55.000 132 21505.56 387.69 42911.76 48096.57 2024-05-11 15:23:56.000 132 21505.64 387.69 42911.75 88888.00 2024-05-11 15:23:57.000 132 21505.73 387.69 42911.80 88888.00 2024-05-11 15:23:58.000 132 21505.83 387.71 42911.86 88888.00 2024-05-11 15:23:59.000 132 21505.91 387.80 42911.90 88888.00 2024-05-11 15:24:00.000 132 21505.95 387.90 42911.94 48097.16 2024-05-11 15:24:01.000 132 21505.98 388.01 42912.01 88888.00 2024-05-11 15:24:02.000 132 21506.02 388.10 42912.07 88888.00 2024-05-11 15:24:03.000 132 21506.02 388.18 42912.12 88888.00 2024-05-11 15:24:04.000 132 21505.97 388.28 42912.14 88888.00 2024-05-11 15:24:05.000 132 21505.92 388.41 42912.21 48097.67 2024-05-11 15:24:06.000 132 21505.93 388.52 42912.34 88888.00 2024-05-11 15:24:07.000 132 21505.96 388.58 42912.42 88888.00 2024-05-11 15:24:08.000 132 21505.92 388.60 42912.44 88888.00 2024-05-11 15:24:09.000 132 21505.82 388.69 42912.48 88888.00 2024-05-11 15:24:10.000 132 21505.73 388.83 42912.54 48097.78 2024-05-11 15:24:11.000 132 21505.62 388.95 42912.62 88888.00 2024-05-11 15:24:12.000 132 21505.43 389.02 42912.75 88888.00 2024-05-11 15:24:13.000 132 21505.19 389.10 42912.92 88888.00 2024-05-11 15:24:14.000 132 21504.84 389.17 42913.07 88888.00 2024-05-11 15:24:15.000 132 21504.37 389.26 42913.22 48097.76 2024-05-11 15:24:16.000 132 21503.91 389.32 42913.35 88888.00 2024-05-11 15:24:17.000 132 21503.56 389.29 42913.41 88888.00 2024-05-11 15:24:18.000 132 21503.31 389.15 42913.41 88888.00 2024-05-11 15:24:19.000 132 21503.19 389.00 42913.41 88888.00 2024-05-11 15:24:20.000 132 21503.27 388.87 42913.35 48097.46 2024-05-11 15:24:21.000 132 21503.53 388.69 42913.27 88888.00 2024-05-11 15:24:22.000 132 21503.91 388.48 42913.19 88888.00 2024-05-11 15:24:23.000 132 21504.37 388.31 42913.11 88888.00 2024-05-11 15:24:24.000 132 21504.83 388.15 42913.05 88888.00 2024-05-11 15:24:25.000 132 21505.24 388.01 42913.02 48098.29 2024-05-11 15:24:26.000 132 21505.65 387.90 42912.98 88888.00 2024-05-11 15:24:27.000 132 21506.08 387.84 42912.96 88888.00 2024-05-11 15:24:28.000 132 21506.43 387.81 42912.99 88888.00 2024-05-11 15:24:29.000 132 21506.68 387.79 42913.02 88888.00 2024-05-11 15:24:30.000 132 21506.85 387.83 42913.04 99999.00 2024-05-11 15:24:31.000 132 21507.00 387.97 42913.10 99999.00 2024-05-11 15:24:32.000 132 21507.13 388.14 42913.18 99999.00 2024-05-11 15:24:33.000 132 21507.26 388.30 42913.23 99999.00 2024-05-11 15:24:34.000 132 21507.36 388.44 42913.26 99999.00 2024-05-11 15:24:35.000 132 21507.40 388.61 42913.26 48099.36 2024-05-11 15:24:36.000 132 21507.36 388.82 42913.24 88888.00 2024-05-11 15:24:37.000 132 21507.26 389.10 42913.25 88888.00 2024-05-11 15:24:38.000 132 21507.13 389.38 42913.34 88888.00 2024-05-11 15:24:39.000 132 21506.95 389.66 42913.51 88888.00 2024-05-11 15:24:40.000 132 21506.66 389.95 42913.74 48099.35 2024-05-11 15:24:41.000 132 21506.24 390.24 42913.91 88888.00 2024-05-11 15:24:42.000 132 21505.75 390.50 42914.01 88888.00 2024-05-11 15:24:43.000 132 21505.28 390.74 42914.14 88888.00 2024-05-11 15:24:44.000 132 21504.79 390.93 42914.27 88888.00 2024-05-11 15:24:45.000 132 21504.27 391.11 42914.36 48098.73 2024-05-11 15:24:46.000 132 21503.75 391.28 42914.47 88888.00 2024-05-11 15:24:47.000 132 21503.26 391.41 42914.62 88888.00 2024-05-11 15:24:48.000 132 21502.79 391.49 42914.76 88888.00 2024-05-11 15:24:49.000 132 21502.39 391.55 42914.82 88888.00 2024-05-11 15:24:50.000 132 21502.05 391.58 42914.87 48098.16 2024-05-11 15:24:51.000 132 21501.77 391.56 42914.96 88888.00 2024-05-11 15:24:52.000 132 21501.53 391.51 42915.05 88888.00 2024-05-11 15:24:53.000 132 21501.27 391.48 42915.09 88888.00 2024-05-11 15:24:54.000 132 21501.02 391.48 42915.13 88888.00 2024-05-11 15:24:55.000 132 21500.83 391.50 42915.21 48098.61 2024-05-11 15:24:56.000 132 21500.70 391.49 42915.33 88888.00 2024-05-11 15:24:57.000 132 21500.59 391.47 42915.43 88888.00 2024-05-11 15:24:58.000 132 21500.46 391.45 42915.48 88888.00 2024-05-11 15:24:59.000 132 21500.37 391.39 42915.48 88888.00 2024-05-11 15:25:00.000 132 21500.42 391.29 42915.45 48098.19 2024-05-11 15:25:01.000 132 21500.58 391.17 42915.38 88888.00 2024-05-11 15:25:02.000 132 21500.83 391.08 42915.32 88888.00 2024-05-11 15:25:03.000 132 21501.15 390.99 42915.32 88888.00 2024-05-11 15:25:04.000 132 21501.52 390.86 42915.30 88888.00 2024-05-11 15:25:05.000 132 21501.91 390.71 42915.25 48098.48 2024-05-11 15:25:06.000 132 21502.40 390.52 42915.18 88888.00 2024-05-11 15:25:07.000 132 21503.04 390.32 42915.06 88888.00 2024-05-11 15:25:08.000 132 21503.68 390.09 42914.88 88888.00 2024-05-11 15:25:09.000 132 21504.26 389.80 42914.69 88888.00 2024-05-11 15:25:10.000 132 21504.85 389.49 42914.53 48098.65 2024-05-11 15:25:11.000 132 21505.49 389.23 42914.39 88888.00 2024-05-11 15:25:12.000 132 21506.14 389.02 42914.27 88888.00 2024-05-11 15:25:13.000 132 21506.79 388.79 42914.13 88888.00 2024-05-11 15:25:14.000 132 21507.38 388.56 42913.97 88888.00 2024-05-11 15:25:15.000 132 21507.88 388.37 42913.83 48100.24 2024-05-11 15:25:16.000 132 21508.32 388.19 42913.75 88888.00 2024-05-11 15:25:17.000 132 21508.77 388.05 42913.66 88888.00 2024-05-11 15:25:18.000 132 21509.14 388.00 42913.57 88888.00 2024-05-11 15:25:19.000 132 21509.38 388.00 42913.47 88888.00 2024-05-11 15:25:20.000 132 21509.62 387.99 42913.40 48100.38 2024-05-11 15:25:21.000 132 21509.85 388.01 42913.39 88888.00 2024-05-11 15:25:22.000 132 21509.99 388.03 42913.41 88888.00 2024-05-11 15:25:23.000 132 21510.03 388.03 42913.41 88888.00 2024-05-11 15:25:24.000 132 21510.09 388.10 42913.43 88888.00 2024-05-11 15:25:25.000 132 21510.16 388.21 42913.44 48100.57 2024-05-11 15:25:26.000 132 21510.19 388.30 42913.41 88888.00 2024-05-11 15:25:27.000 132 21510.19 388.36 42913.38 88888.00 2024-05-11 15:25:28.000 132 21510.20 388.40 42913.36 88888.00 2024-05-11 15:25:29.000 132 21510.23 388.44 42913.34 88888.00 2024-05-11 15:25:30.000 132 21510.32 388.51 42913.32 99999.00 2024-05-11 15:25:31.000 132 21510.47 388.59 42913.27 99999.00 2024-05-11 15:25:32.000 132 21510.69 388.57 42913.18 99999.00 2024-05-11 15:25:33.000 132 21510.99 388.47 42913.06 99999.00 2024-05-11 15:25:34.000 132 21511.31 388.40 42912.94 99999.00 2024-05-11 15:25:35.000 132 21511.65 388.40 42912.89 99999.00 2024-05-11 15:25:36.000 132 21512.02 388.41 42912.82 99999.00 2024-05-11 15:25:37.000 132 21512.39 388.39 42912.70 99999.00 2024-05-11 15:25:38.000 132 21512.76 388.37 42912.61 99999.00 2024-05-11 15:25:39.000 132 21513.16 388.32 42912.56 99999.00 2024-05-11 15:25:40.000 132 21513.63 388.23 42912.47 99999.00 2024-05-11 15:25:41.000 132 21514.13 388.07 42912.31 99999.00 2024-05-11 15:25:42.000 132 21514.69 387.88 42912.11 99999.00 2024-05-11 15:25:43.000 132 21515.30 387.68 42911.93 99999.00 2024-05-11 15:25:44.000 132 21515.94 387.48 42911.73 99999.00 2024-05-11 15:25:45.000 132 21516.63 387.30 42911.45 48101.36 2024-05-11 15:25:46.000 132 21517.38 387.15 42911.21 88888.00 2024-05-11 15:25:47.000 132 21518.09 386.96 42911.05 88888.00 2024-05-11 15:25:48.000 132 21518.76 386.75 42910.87 88888.00 2024-05-11 15:25:49.000 132 21519.47 386.57 42910.65 88888.00 2024-05-11 15:25:50.000 132 21520.20 386.38 42910.43 48102.06 2024-05-11 15:25:51.000 132 21520.86 386.21 42910.24 88888.00 2024-05-11 15:25:52.000 132 21521.45 386.08 42910.07 88888.00 2024-05-11 15:25:53.000 132 21522.01 385.96 42909.89 88888.00 2024-05-11 15:25:54.000 132 21522.54 385.87 42909.75 88888.00 2024-05-11 15:25:55.000 132 21523.10 385.80 42909.66 48102.50 2024-05-11 15:25:56.000 132 21523.65 385.71 42909.54 88888.00 2024-05-11 15:25:57.000 132 21524.14 385.62 42909.35 88888.00 2024-05-11 15:25:58.000 132 21524.60 385.55 42909.16 88888.00 2024-05-11 15:25:59.000 132 21525.02 385.48 42908.99 88888.00 2024-05-11 15:26:00.000 132 21525.41 385.42 42908.89 48103.56 2024-05-11 15:26:01.000 132 21525.77 385.38 42908.82 88888.00 2024-05-11 15:26:02.000 132 21526.04 385.30 42908.70 88888.00 2024-05-11 15:26:03.000 132 21526.30 385.17 42908.56 88888.00 2024-05-11 15:26:04.000 132 21526.59 385.05 42908.46 88888.00 2024-05-11 15:26:05.000 132 21526.88 384.97 42908.39 48103.42 2024-05-11 15:26:06.000 132 21527.12 384.94 42908.28 88888.00 2024-05-11 15:26:07.000 132 21527.30 384.87 42908.07 88888.00 2024-05-11 15:26:08.000 132 21527.47 384.73 42907.89 88888.00 2024-05-11 15:26:09.000 132 21527.68 384.56 42907.76 88888.00 2024-05-11 15:26:10.000 132 21527.95 384.41 42907.63 48102.88 2024-05-11 15:26:11.000 132 21528.22 384.26 42907.52 88888.00 2024-05-11 15:26:12.000 132 21528.47 384.08 42907.43 88888.00 2024-05-11 15:26:13.000 132 21528.73 383.87 42907.26 88888.00 2024-05-11 15:26:14.000 132 21529.09 383.65 42907.02 88888.00 2024-05-11 15:26:15.000 132 21529.54 383.35 42906.76 48103.02 2024-05-11 15:26:16.000 132 21530.01 382.97 42906.46 88888.00 2024-05-11 15:26:17.000 132 21530.48 382.59 42906.17 88888.00 2024-05-11 15:26:18.000 132 21531.02 382.24 42905.92 88888.00 2024-05-11 15:26:19.000 132 21531.68 381.88 42905.67 88888.00 2024-05-11 15:26:20.000 132 21532.43 381.50 42905.41 48102.77 2024-05-11 15:26:21.000 132 21533.14 381.10 42905.17 88888.00 2024-05-11 15:26:22.000 132 21533.77 380.71 42904.90 88888.00 2024-05-11 15:26:23.000 132 21534.38 380.36 42904.60 88888.00 2024-05-11 15:26:24.000 132 21535.00 380.03 42904.27 88888.00 2024-05-11 15:26:25.000 132 21535.69 379.72 42904.00 48103.37 2024-05-11 15:26:26.000 132 21536.40 379.45 42903.77 88888.00 2024-05-11 15:26:27.000 132 21537.06 379.26 42903.55 88888.00 2024-05-11 15:26:28.000 132 21537.64 379.10 42903.32 88888.00 2024-05-11 15:26:29.000 132 21538.19 378.91 42903.06 88888.00 2024-05-11 15:26:30.000 132 21538.65 378.69 42902.81 99999.00 2024-05-11 15:26:31.000 132 21539.02 378.53 42902.62 99999.00 2024-05-11 15:26:32.000 132 21539.31 378.45 42902.49 99999.00 2024-05-11 15:26:33.000 132 21539.54 378.45 42902.37 99999.00 2024-05-11 15:26:34.000 132 21539.72 378.52 42902.24 99999.00 2024-05-11 15:26:35.000 132 21539.88 378.57 42902.11 48102.93 2024-05-11 15:26:36.000 132 21540.04 378.61 42902.01 88888.00 2024-05-11 15:26:37.000 132 21540.16 378.67 42901.94 88888.00 2024-05-11 15:26:38.000 132 21540.23 378.70 42901.86 88888.00 2024-05-11 15:26:39.000 132 21540.27 378.70 42901.73 88888.00 2024-05-11 15:26:40.000 132 21540.29 378.72 42901.61 48103.31 2024-05-11 15:26:41.000 132 21540.32 378.72 42901.50 88888.00 2024-05-11 15:26:42.000 132 21540.40 378.68 42901.42 88888.00 2024-05-11 15:26:43.000 132 21540.51 378.62 42901.34 88888.00 2024-05-11 15:26:44.000 132 21540.64 378.59 42901.25 88888.00 2024-05-11 15:26:45.000 132 21540.78 378.61 42901.15 48103.29 2024-05-11 15:26:46.000 132 21540.91 378.64 42901.06 88888.00 2024-05-11 15:26:47.000 132 21541.04 378.61 42900.97 88888.00 2024-05-11 15:26:48.000 132 21541.19 378.53 42900.87 88888.00 2024-05-11 15:26:49.000 132 21541.30 378.50 42900.83 88888.00 2024-05-11 15:26:50.000 132 21541.36 378.52 42900.84 48103.40 2024-05-11 15:26:51.000 132 21541.40 378.58 42900.83 88888.00 2024-05-11 15:26:52.000 132 21541.44 378.64 42900.87 88888.00 2024-05-11 15:26:53.000 132 21541.40 378.68 42900.95 88888.00 2024-05-11 15:26:54.000 132 21541.32 378.71 42900.98 88888.00 2024-05-11 15:26:55.000 132 21541.26 378.71 42900.99 48103.26 2024-05-11 15:26:56.000 132 21541.20 378.71 42901.01 88888.00 2024-05-11 15:26:57.000 132 21541.09 378.76 42901.00 88888.00 2024-05-11 15:26:58.000 132 21540.97 378.84 42900.98 88888.00 2024-05-11 15:26:59.000 132 21540.87 378.86 42900.99 88888.00 2024-05-11 15:27:00.000 132 21540.78 378.83 42901.00 48103.08 2024-05-11 15:27:01.000 132 21540.68 378.86 42901.03 88888.00 2024-05-11 15:27:02.000 132 21540.56 378.94 42901.04 88888.00 2024-05-11 15:27:03.000 132 21540.48 379.00 42900.99 88888.00 2024-05-11 15:27:04.000 132 21540.46 379.01 42900.94 88888.00 2024-05-11 15:27:05.000 132 21540.42 378.99 42900.94 48103.04 2024-05-11 15:27:06.000 132 21540.36 379.00 42900.94 88888.00 2024-05-11 15:27:07.000 132 21540.34 379.02 42900.94 88888.00 2024-05-11 15:27:08.000 132 21540.30 379.03 42900.97 88888.00 2024-05-11 15:27:09.000 132 21540.22 379.08 42901.07 88888.00 2024-05-11 15:27:10.000 132 21540.17 379.15 42901.16 48102.83 2024-05-11 15:27:11.000 132 21540.15 379.20 42901.17 88888.00 2024-05-11 15:27:12.000 132 21540.19 379.24 42901.18 88888.00 2024-05-11 15:27:13.000 132 21540.24 379.25 42901.20 88888.00 2024-05-11 15:27:14.000 132 21540.30 379.25 42901.20 88888.00 2024-05-11 15:27:15.000 132 21540.38 379.24 42901.23 48103.32 2024-05-11 15:27:16.000 132 21540.48 379.23 42901.28 88888.00 2024-05-11 15:27:17.000 132 21540.62 379.23 42901.32 88888.00 2024-05-11 15:27:18.000 132 21540.76 379.25 42901.35 88888.00 2024-05-11 15:27:19.000 132 21540.88 379.21 42901.36 88888.00 2024-05-11 15:27:20.000 132 21540.99 379.14 42901.38 48103.07 2024-05-11 15:27:21.000 132 21541.15 379.10 42901.45 88888.00 2024-05-11 15:27:22.000 132 21541.29 379.08 42901.48 88888.00 2024-05-11 15:27:23.000 132 21541.37 379.04 42901.51 88888.00 2024-05-11 15:27:24.000 132 21541.47 379.05 42901.57 88888.00 2024-05-11 15:27:25.000 132 21541.57 379.09 42901.62 48103.81 2024-05-11 15:27:26.000 132 21541.60 379.06 42901.64 88888.00 2024-05-11 15:27:27.000 132 21541.61 378.99 42901.66 88888.00 2024-05-11 15:27:28.000 132 21541.65 379.00 42901.66 88888.00 2024-05-11 15:27:29.000 132 21541.71 379.07 42901.67 88888.00 2024-05-11 15:27:30.000 132 21541.74 379.11 42901.66 48104.17 2024-05-11 15:27:31.000 132 21541.84 379.18 42901.66 88888.00 2024-05-11 15:27:32.000 132 21542.02 379.31 42901.72 88888.00 2024-05-11 15:27:33.000 132 21542.18 379.40 42901.82 88888.00 2024-05-11 15:27:34.000 132 21542.26 379.42 42901.91 88888.00 2024-05-11 15:27:35.000 132 21542.32 379.48 42901.98 48104.83 2024-05-11 15:27:36.000 132 21542.38 379.61 42902.04 88888.00 2024-05-11 15:27:37.000 132 21542.49 379.76 42902.07 88888.00 2024-05-11 15:27:38.000 132 21542.63 379.90 42902.09 88888.00 2024-05-11 15:27:39.000 132 21542.77 380.01 42902.12 88888.00 2024-05-11 15:27:40.000 132 21542.88 380.09 42902.19 48104.69 2024-05-11 15:27:41.000 132 21542.98 380.13 42902.29 88888.00 2024-05-11 15:27:42.000 132 21543.08 380.17 42902.40 88888.00 2024-05-11 15:27:43.000 132 21543.16 380.26 42902.47 88888.00 2024-05-11 15:27:44.000 132 21543.24 380.39 42902.50 88888.00 2024-05-11 15:27:45.000 132 21543.34 380.53 42902.56 48105.69 2024-05-11 15:27:46.000 132 21543.44 380.62 42902.63 88888.00 2024-05-11 15:27:47.000 132 21543.49 380.67 42902.68 88888.00 2024-05-11 15:27:48.000 132 21543.54 380.81 42902.74 88888.00 2024-05-11 15:27:49.000 132 21543.65 381.00 42902.82 88888.00 2024-05-11 15:27:50.000 132 21543.75 381.11 42902.91 48106.09 2024-05-11 15:27:51.000 132 21543.81 381.20 42902.99 88888.00 2024-05-11 15:27:52.000 132 21543.81 381.36 42903.07 88888.00 2024-05-11 15:27:53.000 132 21543.86 381.60 42903.14 88888.00 2024-05-11 15:27:54.000 132 21543.97 381.78 42903.20 88888.00 2024-05-11 15:27:55.000 132 21544.03 381.88 42903.26 48106.75 2024-05-11 15:27:56.000 132 21544.02 381.97 42903.37 88888.00 2024-05-11 15:27:57.000 132 21543.97 382.11 42903.50 88888.00 2024-05-11 15:27:58.000 132 21543.90 382.30 42903.60 88888.00 2024-05-11 15:27:59.000 132 21543.83 382.50 42903.69 88888.00 2024-05-11 15:28:00.000 132 21543.78 382.61 42903.79 99999.00 2024-05-11 15:28:01.000 132 21543.73 382.65 42903.91 99999.00 2024-05-11 15:28:02.000 132 21543.65 382.70 42904.04 99999.00 2024-05-11 15:28:03.000 132 21543.55 382.74 42904.09 99999.00 2024-05-11 15:28:04.000 132 21543.47 382.74 42904.09 99999.00 2024-05-11 15:28:05.000 132 21543.42 382.77 42904.10 99999.00 2024-05-11 15:28:06.000 132 21543.41 382.79 42904.12 99999.00 2024-05-11 15:28:07.000 132 21543.43 382.76 42904.22 99999.00 2024-05-11 15:28:08.000 132 21543.46 382.77 42904.37 99999.00 2024-05-11 15:28:09.000 132 21543.46 382.84 42904.43 99999.00 2024-05-11 15:28:10.000 132 21543.43 382.85 42904.41 48107.18 2024-05-11 15:28:11.000 132 21543.42 382.80 42904.41 88888.00 2024-05-11 15:28:12.000 132 21543.45 382.79 42904.46 88888.00 2024-05-11 15:28:13.000 132 21543.47 382.85 42904.52 88888.00 2024-05-11 15:28:14.000 132 21543.46 382.92 42904.56 88888.00 2024-05-11 15:28:15.000 132 21543.45 382.95 42904.64 48107.44 2024-05-11 15:28:16.000 132 21543.42 382.96 42904.72 88888.00 2024-05-11 15:28:17.000 132 21543.36 382.97 42904.77 88888.00 2024-05-11 15:28:18.000 132 21543.31 382.96 42904.79 88888.00 2024-05-11 15:28:19.000 132 21543.24 382.88 42904.78 88888.00 2024-05-11 15:28:20.000 132 21543.16 382.79 42904.71 48107.68 2024-05-11 15:28:21.000 132 21543.19 382.78 42904.69 88888.00 2024-05-11 15:28:22.000 132 21543.37 382.81 42904.71 88888.00 2024-05-11 15:28:23.000 132 21543.56 382.76 42904.71 88888.00 2024-05-11 15:28:24.000 132 21543.66 382.63 42904.69 88888.00 2024-05-11 15:28:25.000 132 21543.76 382.51 42904.68 48107.89 2024-05-11 15:28:26.000 132 21543.97 382.44 42904.67 88888.00 2024-05-11 15:28:27.000 132 21544.24 382.39 42904.66 88888.00 2024-05-11 15:28:28.000 132 21544.50 382.28 42904.60 88888.00 2024-05-11 15:28:29.000 132 21544.78 382.14 42904.52 88888.00 2024-05-11 15:28:30.000 132 21545.09 382.01 42904.50 48108.25 2024-05-11 15:28:31.000 132 21545.42 381.91 42904.51 88888.00 2024-05-11 15:28:32.000 132 21545.72 381.89 42904.54 88888.00 2024-05-11 15:28:33.000 132 21545.99 381.90 42904.54 88888.00 2024-05-11 15:28:34.000 132 21546.25 381.86 42904.50 88888.00 2024-05-11 15:28:35.000 132 21546.45 381.82 42904.50 48108.85 2024-05-11 15:28:36.000 132 21546.63 381.80 42904.55 88888.00 2024-05-11 15:28:37.000 132 21546.81 381.81 42904.59 88888.00 2024-05-11 15:28:38.000 132 21546.97 381.85 42904.58 88888.00 2024-05-11 15:28:39.000 132 21547.12 381.93 42904.62 88888.00 2024-05-11 15:28:40.000 132 21547.26 382.04 42904.71 48109.24 2024-05-11 15:28:41.000 132 21547.34 382.16 42904.75 88888.00 2024-05-11 15:28:42.000 132 21547.38 382.20 42904.77 88888.00 2024-05-11 15:28:43.000 132 21547.40 382.23 42904.82 88888.00 2024-05-11 15:28:44.000 132 21547.44 382.35 42904.87 88888.00 2024-05-11 15:28:45.000 132 21547.44 382.47 42904.88 48109.52 2024-05-11 15:28:46.000 132 21547.39 382.53 42904.91 88888.00 2024-05-11 15:28:47.000 132 21547.34 382.58 42905.01 88888.00 2024-05-11 15:28:48.000 132 21547.26 382.64 42905.10 88888.00 2024-05-11 15:28:49.000 132 21547.14 382.72 42905.19 88888.00 2024-05-11 15:28:50.000 132 21547.04 382.81 42905.29 99999.00 2024-05-11 15:28:51.000 132 21547.00 382.85 42905.27 99999.00 2024-05-11 15:28:52.000 132 21547.07 382.83 42905.20 99999.00 2024-05-11 15:28:53.000 132 21547.22 382.79 42905.16 99999.00 2024-05-11 15:28:54.000 132 21547.40 382.72 42905.13 99999.00 2024-05-11 15:28:55.000 132 21547.58 382.64 42905.12 48109.60 2024-05-11 15:28:56.000 132 21547.73 382.59 42905.13 88888.00 2024-05-11 15:28:57.000 132 21547.84 382.61 42905.14 88888.00 2024-05-11 15:28:58.000 132 21547.94 382.62 42905.11 88888.00 2024-05-11 15:28:59.000 132 21548.04 382.56 42905.10 88888.00 2024-05-11 15:29:00.000 132 21548.21 382.47 42905.09 99999.00 2024-05-11 15:29:01.000 132 21548.44 382.37 42905.04 99999.00 2024-05-11 15:29:02.000 132 21548.68 382.28 42904.91 99999.00 2024-05-11 15:29:03.000 132 21548.91 382.22 42904.82 99999.00 2024-05-11 15:29:04.000 132 21549.14 382.13 42904.82 99999.00 2024-05-11 15:29:05.000 132 21549.42 382.00 42904.84 99999.00 2024-05-11 15:29:06.000 132 21549.71 381.90 42904.81 99999.00 2024-05-11 15:29:07.000 132 21549.97 381.87 42904.73 99999.00 2024-05-11 15:29:08.000 132 21550.17 381.92 42904.71 99999.00 2024-05-11 15:29:09.000 132 21550.32 381.99 42904.75 99999.00 2024-05-11 15:29:10.000 132 21550.41 382.01 42904.79 99999.00 2024-05-11 15:29:11.000 132 21550.47 382.02 42904.80 99999.00 2024-05-11 15:29:12.000 132 21550.51 382.05 42904.80 99999.00 2024-05-11 15:29:13.000 132 21550.58 382.11 42904.82 99999.00 2024-05-11 15:29:14.000 132 21550.63 382.19 42904.87 99999.00 2024-05-11 15:29:15.000 132 21550.65 382.25 42904.93 99999.00 2024-05-11 15:29:16.000 132 21550.62 382.32 42905.00 99999.00 2024-05-11 15:29:17.000 132 21550.53 382.36 42905.05 99999.00 2024-05-11 15:29:18.000 132 21550.37 382.38 42905.06 99999.00 2024-05-11 15:29:19.000 132 21550.20 382.37 42905.08 99999.00 2024-05-11 15:29:20.000 132 21550.08 382.38 42905.13 48110.32 2024-05-11 15:29:21.000 132 21549.97 382.45 42905.18 88888.00 2024-05-11 15:29:22.000 132 21549.84 382.55 42905.23 88888.00 2024-05-11 15:29:23.000 132 21549.70 382.62 42905.33 88888.00 2024-05-11 15:29:24.000 132 21549.56 382.68 42905.44 88888.00 2024-05-11 15:29:25.000 132 21549.38 382.74 42905.56 99999.00 2024-05-11 15:29:26.000 132 21549.22 382.79 42905.68 99999.00 2024-05-11 15:29:27.000 132 21549.07 382.87 42905.73 99999.00 2024-05-11 15:29:28.000 132 21548.93 382.95 42905.73 99999.00 2024-05-11 15:29:29.000 132 21548.77 382.98 42905.77 99999.00 2024-05-11 15:29:30.000 132 21548.61 382.99 42905.86 99999.00 2024-05-11 15:29:31.000 132 21548.47 383.01 42905.95 99999.00 2024-05-11 15:29:32.000 132 21548.37 383.09 42906.04 99999.00 2024-05-11 15:29:33.000 132 21548.32 383.21 42906.13 99999.00 2024-05-11 15:29:34.000 132 21548.26 383.29 42906.17 99999.00 2024-05-11 15:29:35.000 132 21548.18 383.29 42906.18 48110.87 2024-05-11 15:29:36.000 132 21548.13 383.25 42906.21 88888.00 2024-05-11 15:29:37.000 132 21548.10 383.24 42906.23 88888.00 2024-05-11 15:29:38.000 132 21548.06 383.29 42906.28 88888.00 2024-05-11 15:29:39.000 132 21548.03 383.38 42906.34 88888.00 2024-05-11 15:29:40.000 132 21548.01 383.49 42906.38 48111.32 2024-05-11 15:29:41.000 132 21547.95 383.59 42906.42 88888.00 2024-05-11 15:29:42.000 132 21547.89 383.62 42906.50 88888.00 2024-05-11 15:29:43.000 132 21547.86 383.60 42906.60 88888.00 2024-05-11 15:29:44.000 132 21547.81 383.56 42906.66 88888.00 2024-05-11 15:29:45.000 132 21547.71 383.53 42906.67 99999.00 2024-05-11 15:29:46.000 132 21547.67 383.50 42906.69 99999.00 2024-05-11 15:29:47.000 132 21547.73 383.50 42906.77 99999.00 2024-05-11 15:29:48.000 132 21547.81 383.52 42906.85 99999.00 2024-05-11 15:29:49.000 132 21547.87 383.55 42906.89 99999.00 2024-05-11 15:29:50.000 132 21547.93 383.58 42906.93 48111.61 2024-05-11 15:29:51.000 132 21548.00 383.56 42906.94 88888.00 2024-05-11 15:29:52.000 132 21548.03 383.53 42906.99 88888.00 2024-05-11 15:29:53.000 132 21548.05 383.51 42907.07 88888.00 2024-05-11 15:29:54.000 132 21548.02 383.56 42907.20 88888.00 2024-05-11 15:29:55.000 132 21547.88 383.71 42907.39 99999.00 2024-05-11 15:29:56.000 132 21547.66 383.93 42907.56 99999.00 2024-05-11 15:29:57.000 132 21547.46 384.12 42907.66 99999.00 2024-05-11 15:29:58.000 132 21547.29 384.28 42907.81 99999.00 2024-05-11 15:29:59.000 132 21547.11 384.42 42907.96 99999.00 2024-05-11 15:30:00.000 132 21546.94 384.53 42908.04 48111.46 2024-05-11 15:30:01.000 132 21546.77 384.62 42908.09 88888.00 2024-05-11 15:30:02.000 132 21546.57 384.68 42908.19 88888.00 2024-05-11 15:30:03.000 132 21546.37 384.79 42908.39 88888.00 2024-05-11 15:30:04.000 132 21546.16 384.94 42908.60 88888.00 2024-05-11 15:30:05.000 132 21545.95 385.01 42908.69 48111.92 2024-05-11 15:30:06.000 132 21545.76 385.06 42908.77 88888.00 2024-05-11 15:30:07.000 132 21545.56 385.14 42908.88 88888.00 2024-05-11 15:30:08.000 132 21545.39 385.24 42908.99 88888.00 2024-05-11 15:30:09.000 132 21545.29 385.30 42909.06 88888.00 2024-05-11 15:30:10.000 132 21545.22 385.32 42909.09 99999.00 2024-05-11 15:30:11.000 132 21545.17 385.31 42909.16 99999.00 2024-05-11 15:30:12.000 132 21545.17 385.27 42909.25 99999.00 2024-05-11 15:30:13.000 132 21545.24 385.20 42909.30 99999.00 2024-05-11 15:30:14.000 132 21545.39 385.15 42909.31 99999.00 2024-05-11 15:30:15.000 132 21545.56 385.02 42909.29 48112.34 2024-05-11 15:30:16.000 132 21545.73 384.84 42909.29 88888.00 2024-05-11 15:30:17.000 132 21545.96 384.65 42909.27 88888.00 2024-05-11 15:30:18.000 132 21546.28 384.46 42909.19 88888.00 2024-05-11 15:30:19.000 132 21546.69 384.25 42909.14 88888.00 2024-05-11 15:30:20.000 132 21547.10 384.06 42909.13 48112.68 2024-05-11 15:30:21.000 132 21547.52 383.87 42909.11 88888.00 2024-05-11 15:30:22.000 132 21547.92 383.73 42909.05 88888.00 2024-05-11 15:30:23.000 132 21548.32 383.65 42909.01 88888.00 2024-05-11 15:30:24.000 132 21548.72 383.54 42908.96 88888.00 2024-05-11 15:30:25.000 132 21549.10 383.36 42908.86 48113.32 2024-05-11 15:30:26.000 132 21549.48 383.19 42908.77 88888.00 2024-05-11 15:30:27.000 132 21549.84 383.05 42908.70 88888.00 2024-05-11 15:30:28.000 132 21550.25 382.93 42908.66 88888.00 2024-05-11 15:30:29.000 132 21550.72 382.87 42908.64 88888.00 2024-05-11 15:30:30.000 132 21551.15 382.79 42908.62 48113.68 2024-05-11 15:30:31.000 132 21551.51 382.67 42908.60 88888.00 2024-05-11 15:30:32.000 132 21551.81 382.64 42908.58 88888.00 2024-05-11 15:30:33.000 132 21552.07 382.71 42908.54 88888.00 2024-05-11 15:30:34.000 132 21552.30 382.77 42908.50 88888.00 2024-05-11 15:30:35.000 132 21552.45 382.79 42908.50 99999.00 2024-05-11 15:30:36.000 132 21552.56 382.78 42908.54 99999.00 2024-05-11 15:30:37.000 132 21552.62 382.78 42908.59 99999.00 2024-05-11 15:30:38.000 132 21552.64 382.81 42908.64 99999.00 2024-05-11 15:30:39.000 132 21552.64 382.93 42908.71 99999.00 2024-05-11 15:30:40.000 132 21552.58 383.06 42908.81 48115.33 2024-05-11 15:30:41.000 132 21552.45 383.14 42908.86 88888.00 2024-05-11 15:30:42.000 132 21552.31 383.22 42908.88 88888.00 2024-05-11 15:30:43.000 132 21552.18 383.34 42908.89 88888.00 2024-05-11 15:30:44.000 132 21552.08 383.47 42908.94 88888.00 2024-05-11 15:30:45.000 132 21551.95 383.59 42908.98 48114.64 2024-05-11 15:30:46.000 132 21551.81 383.70 42909.02 88888.00 2024-05-11 15:30:47.000 132 21551.72 383.78 42909.05 88888.00 2024-05-11 15:30:48.000 132 21551.66 383.77 42909.02 88888.00 2024-05-11 15:30:49.000 132 21551.66 383.74 42908.98 88888.00 2024-05-11 15:30:50.000 132 21551.68 383.75 42908.98 48114.31 2024-05-11 15:30:51.000 132 21551.72 383.74 42908.99 88888.00 2024-05-11 15:30:52.000 132 21551.80 383.65 42908.99 88888.00 2024-05-11 15:30:53.000 132 21551.94 383.55 42908.98 88888.00 2024-05-11 15:30:54.000 132 21552.12 383.51 42908.97 88888.00 2024-05-11 15:30:55.000 132 21552.23 383.54 42908.96 48114.90 2024-05-11 15:30:56.000 132 21552.31 383.59 42908.93 88888.00 2024-05-11 15:30:57.000 132 21552.41 383.63 42908.91 88888.00 2024-05-11 15:30:58.000 132 21552.50 383.69 42908.95 88888.00 2024-05-11 15:30:59.000 132 21552.54 383.80 42909.02 88888.00 2024-05-11 15:31:00.000 132 21552.57 383.93 42909.02 48115.25 2024-05-11 15:31:01.000 132 21552.63 384.06 42909.01 88888.00 2024-05-11 15:31:02.000 132 21552.69 384.20 42909.06 88888.00 2024-05-11 15:31:03.000 132 21552.74 384.35 42909.14 88888.00 2024-05-11 15:31:04.000 132 21552.73 384.49 42909.21 88888.00 2024-05-11 15:31:05.000 132 21552.70 384.62 42909.29 48115.57 2024-05-11 15:31:06.000 132 21552.67 384.74 42909.35 88888.00 2024-05-11 15:31:07.000 132 21552.67 384.81 42909.37 88888.00 2024-05-11 15:31:08.000 132 21552.68 384.83 42909.35 88888.00 2024-05-11 15:31:09.000 132 21552.71 384.91 42909.36 88888.00 2024-05-11 15:31:10.000 132 21552.68 385.04 42909.43 99999.00 2024-05-11 15:31:11.000 132 21552.60 385.13 42909.50 99999.00 2024-05-11 15:31:12.000 132 21552.53 385.17 42909.59 99999.00 2024-05-11 15:31:13.000 132 21552.51 385.22 42909.69 99999.00 2024-05-11 15:31:14.000 132 21552.46 385.26 42909.78 99999.00 2024-05-11 15:31:15.000 132 21552.37 385.23 42909.81 48115.62 2024-05-11 15:31:16.000 132 21552.33 385.13 42909.81 88888.00 2024-05-11 15:31:17.000 132 21552.36 384.97 42909.78 88888.00 2024-05-11 15:31:18.000 132 21552.42 384.84 42909.78 88888.00 2024-05-11 15:31:19.000 132 21552.47 384.72 42909.82 88888.00 2024-05-11 15:31:20.000 132 21552.56 384.54 42909.86 99999.00 2024-05-11 15:31:21.000 132 21552.70 384.32 42909.88 99999.00 2024-05-11 15:31:22.000 132 21552.88 384.06 42909.84 99999.00 2024-05-11 15:31:23.000 132 21553.09 383.82 42909.78 99999.00 2024-05-11 15:31:24.000 132 21553.31 383.60 42909.71 99999.00 2024-05-11 15:31:25.000 132 21553.50 383.33 42909.66 48116.23 2024-05-11 15:31:26.000 132 21553.70 383.02 42909.60 88888.00 2024-05-11 15:31:27.000 132 21553.98 382.73 42909.51 88888.00 2024-05-11 15:31:28.000 132 21554.32 382.41 42909.38 88888.00 2024-05-11 15:31:29.000 132 21554.71 382.08 42909.28 88888.00 2024-05-11 15:31:30.000 132 21555.12 381.78 42909.19 48116.86 2024-05-11 15:31:31.000 132 21555.56 381.48 42909.03 88888.00 2024-05-11 15:31:32.000 132 21556.12 381.15 42908.81 88888.00 2024-05-11 15:31:33.000 132 21556.76 380.80 42908.59 88888.00 2024-05-11 15:31:34.000 132 21557.40 380.43 42908.39 88888.00 2024-05-11 15:31:35.000 132 21558.02 380.09 42908.21 48116.26 2024-05-11 15:31:36.000 132 21558.62 379.81 42908.02 88888.00 2024-05-11 15:31:37.000 132 21559.23 379.57 42907.81 88888.00 2024-05-11 15:31:38.000 132 21559.84 379.39 42907.62 88888.00 2024-05-11 15:31:39.000 132 21560.43 379.28 42907.49 88888.00 2024-05-11 15:31:40.000 132 21560.94 379.20 42907.40 48117.77 2024-05-11 15:31:41.000 132 21561.37 379.16 42907.32 88888.00 2024-05-11 15:31:42.000 132 21561.68 379.20 42907.25 88888.00 2024-05-11 15:31:43.000 132 21561.89 379.33 42907.19 88888.00 2024-05-11 15:31:44.000 132 21562.07 379.53 42907.18 88888.00 2024-05-11 15:31:45.000 132 21562.18 379.78 42907.26 99999.00 2024-05-11 15:31:46.000 132 21562.14 380.03 42907.37 99999.00 2024-05-11 15:31:47.000 132 21561.94 380.30 42907.46 99999.00 2024-05-11 15:31:48.000 132 21561.63 380.61 42907.57 99999.00 2024-05-11 15:31:49.000 132 21561.23 380.92 42907.69 99999.00 2024-05-11 15:31:50.000 132 21560.75 381.23 42907.81 48117.37 2024-05-11 15:31:51.000 132 21560.22 381.55 42907.90 88888.00 2024-05-11 15:31:52.000 132 21559.66 381.86 42908.03 88888.00 2024-05-11 15:31:53.000 132 21559.10 382.12 42908.16 88888.00 2024-05-11 15:31:54.000 132 21558.56 382.38 42908.30 88888.00 2024-05-11 15:31:55.000 132 21558.06 382.61 42908.46 48117.68 2024-05-11 15:31:56.000 132 21557.56 382.77 42908.62 88888.00 2024-05-11 15:31:57.000 132 21557.02 382.90 42908.76 88888.00 2024-05-11 15:31:58.000 132 21556.52 383.03 42908.90 88888.00 2024-05-11 15:31:59.000 132 21556.09 383.13 42909.05 88888.00 2024-05-11 15:32:00.000 132 21555.61 383.13 42909.19 48116.05 2024-05-11 15:32:01.000 132 21555.11 383.11 42909.31 88888.00 2024-05-11 15:32:02.000 132 21554.71 383.13 42909.44 88888.00 2024-05-11 15:32:03.000 132 21554.43 383.13 42909.55 88888.00 2024-05-11 15:32:04.000 132 21554.15 383.08 42909.59 88888.00 2024-05-11 15:32:05.000 132 21553.83 383.03 42909.61 48116.22 2024-05-11 15:32:06.000 132 21553.63 382.97 42909.65 88888.00 2024-05-11 15:32:07.000 132 21553.61 382.90 42909.68 88888.00 2024-05-11 15:32:08.000 132 21553.68 382.81 42909.66 88888.00 2024-05-11 15:32:09.000 132 21553.76 382.70 42909.62 88888.00 2024-05-11 15:32:10.000 132 21553.89 382.57 42909.58 48116.73 2024-05-11 15:32:11.000 132 21554.10 382.43 42909.57 88888.00 2024-05-11 15:32:12.000 132 21554.37 382.29 42909.57 88888.00 2024-05-11 15:32:13.000 132 21554.63 382.22 42909.59 88888.00 2024-05-11 15:32:14.000 132 21554.85 382.21 42909.61 88888.00 2024-05-11 15:32:15.000 132 21555.04 382.24 42909.61 99999.00 2024-05-11 15:32:16.000 132 21555.19 382.28 42909.58 99999.00 2024-05-11 15:32:17.000 132 21555.31 382.29 42909.57 99999.00 2024-05-11 15:32:18.000 132 21555.39 382.26 42909.64 99999.00 2024-05-11 15:32:19.000 132 21555.44 382.29 42909.73 99999.00 2024-05-11 15:32:20.000 132 21555.48 382.40 42909.81 48117.52 2024-05-11 15:32:21.000 132 21555.48 382.51 42909.90 88888.00 2024-05-11 15:32:22.000 132 21555.44 382.59 42910.03 88888.00 2024-05-11 15:32:23.000 132 21555.38 382.67 42910.15 88888.00 2024-05-11 15:32:24.000 132 21555.30 382.78 42910.26 88888.00 2024-05-11 15:32:25.000 132 21555.14 382.91 42910.36 48117.76 2024-05-11 15:32:26.000 132 21554.90 383.10 42910.51 88888.00 2024-05-11 15:32:27.000 132 21554.61 383.33 42910.69 88888.00 2024-05-11 15:32:28.000 132 21554.24 383.50 42910.86 88888.00 2024-05-11 15:32:29.000 132 21553.76 383.62 42911.04 88888.00 2024-05-11 15:32:30.000 132 21553.19 383.76 42911.29 48117.59 2024-05-11 15:32:31.000 132 21552.59 383.93 42911.55 88888.00 2024-05-11 15:32:32.000 132 21551.91 384.09 42911.85 88888.00 2024-05-11 15:32:33.000 132 21551.10 384.30 42912.18 88888.00 2024-05-11 15:32:34.000 132 21550.14 384.52 42912.48 88888.00 2024-05-11 15:32:35.000 132 21549.09 384.69 42912.70 48116.77 2024-05-11 15:32:36.000 132 21548.06 384.84 42912.92 88888.00 2024-05-11 15:32:37.000 132 21547.10 385.05 42913.17 88888.00 2024-05-11 15:32:38.000 132 21546.24 385.24 42913.39 88888.00 2024-05-11 15:32:39.000 132 21545.45 385.28 42913.54 88888.00 2024-05-11 15:32:40.000 132 21544.75 385.24 42913.62 48115.92 2024-05-11 15:32:41.000 132 21544.18 385.24 42913.75 88888.00 2024-05-11 15:32:42.000 132 21543.75 385.24 42913.88 88888.00 2024-05-11 15:32:43.000 132 21543.47 385.19 42913.98 88888.00 2024-05-11 15:32:44.000 132 21543.29 385.10 42914.08 88888.00 2024-05-11 15:32:45.000 132 21543.21 384.93 42914.14 99999.00 2024-05-11 15:32:46.000 132 21543.28 384.70 42914.17 99999.00 2024-05-11 15:32:47.000 132 21543.53 384.49 42914.17 99999.00 2024-05-11 15:32:48.000 132 21543.88 384.31 42914.16 99999.00 2024-05-11 15:32:49.000 132 21544.24 384.10 42914.13 99999.00 2024-05-11 15:32:50.000 132 21544.65 383.85 42914.00 99999.00 2024-05-11 15:32:51.000 132 21545.17 383.67 42913.85 99999.00 2024-05-11 15:32:52.000 132 21545.78 383.56 42913.78 99999.00 2024-05-11 15:32:53.000 132 21546.40 383.43 42913.72 99999.00 2024-05-11 15:32:54.000 132 21546.98 383.24 42913.68 99999.00 2024-05-11 15:32:55.000 132 21547.50 383.09 42913.66 48117.46 2024-05-11 15:32:56.000 132 21547.93 383.00 42913.65 88888.00 2024-05-11 15:32:57.000 132 21548.30 382.98 42913.67 88888.00 2024-05-11 15:32:58.000 132 21548.61 383.07 42913.74 88888.00 2024-05-11 15:32:59.000 132 21548.86 383.26 42913.86 88888.00 2024-05-11 15:33:00.000 132 21549.07 383.44 42913.97 48118.38 2024-05-11 15:33:01.000 132 21549.24 383.52 42914.06 88888.00 2024-05-11 15:33:02.000 132 21549.35 383.56 42914.17 88888.00 2024-05-11 15:33:03.000 132 21549.42 383.62 42914.30 88888.00 2024-05-11 15:33:04.000 132 21549.38 383.68 42914.38 88888.00 2024-05-11 15:33:05.000 132 21549.23 383.73 42914.46 48118.78 2024-05-11 15:33:06.000 132 21549.09 383.79 42914.56 88888.00 2024-05-11 15:33:07.000 132 21548.96 383.88 42914.70 88888.00 2024-05-11 15:33:08.000 132 21548.76 384.01 42914.86 88888.00 2024-05-11 15:33:09.000 132 21548.50 384.21 42915.04 88888.00 2024-05-11 15:33:10.000 132 21548.16 384.39 42915.23 48119.03 2024-05-11 15:33:11.000 132 21547.72 384.51 42915.41 88888.00 2024-05-11 15:33:12.000 132 21547.23 384.66 42915.57 88888.00 2024-05-11 15:33:13.000 132 21546.75 384.83 42915.71 88888.00 2024-05-11 15:33:14.000 132 21546.29 384.96 42915.88 88888.00 2024-05-11 15:33:15.000 132 21545.85 385.03 42916.09 48118.67 2024-05-11 15:33:16.000 132 21545.43 385.11 42916.27 88888.00 2024-05-11 15:33:17.000 132 21545.03 385.22 42916.39 88888.00 2024-05-11 15:33:18.000 132 21544.65 385.28 42916.49 88888.00 2024-05-11 15:33:19.000 132 21544.28 385.31 42916.57 88888.00 2024-05-11 15:33:20.000 132 21544.00 385.31 42916.62 99999.00 2024-05-11 15:33:21.000 132 21543.81 385.26 42916.62 99999.00 2024-05-11 15:33:22.000 132 21543.64 385.19 42916.57 99999.00 2024-05-11 15:33:23.000 132 21543.49 385.14 42916.54 99999.00 2024-05-11 15:33:24.000 132 21543.45 385.13 42916.57 99999.00 2024-05-11 15:33:25.000 132 21543.54 385.14 42916.61 48117.60 2024-05-11 15:33:26.000 132 21543.67 385.12 42916.57 88888.00 2024-05-11 15:33:27.000 132 21543.80 385.07 42916.49 88888.00 2024-05-11 15:33:28.000 132 21543.98 384.99 42916.38 88888.00 2024-05-11 15:33:29.000 132 21544.19 384.93 42916.31 88888.00 2024-05-11 15:33:30.000 132 21544.44 384.88 42916.27 48117.94 2024-05-11 15:33:31.000 132 21544.65 384.80 42916.20 88888.00 2024-05-11 15:33:32.000 132 21544.82 384.71 42916.13 88888.00 2024-05-11 15:33:33.000 132 21544.98 384.68 42916.11 88888.00 2024-05-11 15:33:34.000 132 21545.15 384.72 42916.15 88888.00 2024-05-11 15:33:35.000 132 21545.26 384.79 42916.19 48118.46 2024-05-11 15:33:36.000 132 21545.29 384.89 42916.23 88888.00 2024-05-11 15:33:37.000 132 21545.21 385.00 42916.31 88888.00 2024-05-11 15:33:38.000 132 21545.06 385.12 42916.39 88888.00 2024-05-11 15:33:39.000 132 21544.90 385.23 42916.47 88888.00 2024-05-11 15:33:40.000 132 21544.76 385.34 42916.56 48118.68 2024-05-11 15:33:41.000 132 21544.63 385.47 42916.66 88888.00 2024-05-11 15:33:42.000 132 21544.49 385.64 42916.76 88888.00 2024-05-11 15:33:43.000 132 21544.25 385.81 42916.89 88888.00 2024-05-11 15:33:44.000 132 21543.96 385.96 42917.03 88888.00 2024-05-11 15:33:45.000 132 21543.66 386.10 42917.15 48119.00 2024-05-11 15:33:46.000 132 21543.31 386.22 42917.27 88888.00 2024-05-11 15:33:47.000 132 21542.90 386.37 42917.41 88888.00 2024-05-11 15:33:48.000 132 21542.48 386.57 42917.59 88888.00 2024-05-11 15:33:49.000 132 21542.08 386.78 42917.74 88888.00 2024-05-11 15:33:50.000 132 21541.69 387.00 42917.91 48118.68 2024-05-11 15:33:51.000 132 21541.30 387.25 42918.09 88888.00 2024-05-11 15:33:52.000 132 21540.88 387.48 42918.28 88888.00 2024-05-11 15:33:53.000 132 21540.43 387.68 42918.51 88888.00 2024-05-11 15:33:54.000 132 21540.00 387.85 42918.71 88888.00 2024-05-11 15:33:55.000 132 21539.62 388.00 42918.90 48118.64 2024-05-11 15:33:56.000 132 21539.30 388.14 42919.08 88888.00 2024-05-11 15:33:57.000 132 21539.02 388.25 42919.21 88888.00 2024-05-11 15:33:58.000 132 21538.78 388.33 42919.32 88888.00 2024-05-11 15:33:59.000 132 21538.62 388.43 42919.41 88888.00 2024-05-11 15:34:00.000 132 21538.47 388.56 42919.46 48117.57 2024-05-11 15:34:01.000 132 21538.33 388.66 42919.50 88888.00 2024-05-11 15:34:02.000 132 21538.22 388.72 42919.54 88888.00 2024-05-11 15:34:03.000 132 21538.15 388.78 42919.57 88888.00 2024-05-11 15:34:04.000 132 21538.11 388.91 42919.62 88888.00 2024-05-11 15:34:05.000 132 21538.06 389.05 42919.66 48118.91 2024-05-11 15:34:06.000 132 21538.00 389.15 42919.71 88888.00 2024-05-11 15:34:07.000 132 21537.93 389.24 42919.82 88888.00 2024-05-11 15:34:08.000 132 21537.82 389.36 42919.93 88888.00 2024-05-11 15:34:09.000 132 21537.68 389.52 42920.03 88888.00 2024-05-11 15:34:10.000 132 21537.57 389.70 42920.12 48118.65 2024-05-11 15:34:11.000 132 21537.48 389.84 42920.19 88888.00 2024-05-11 15:34:12.000 132 21537.32 389.97 42920.26 88888.00 2024-05-11 15:34:13.000 132 21537.08 390.17 42920.36 88888.00 2024-05-11 15:34:14.000 132 21536.88 390.39 42920.50 88888.00 2024-05-11 15:34:15.000 132 21536.72 390.55 42920.59 48118.13 2024-05-11 15:34:16.000 132 21536.56 390.63 42920.62 88888.00 2024-05-11 15:34:17.000 132 21536.37 390.74 42920.69 88888.00 2024-05-11 15:34:18.000 132 21536.20 390.91 42920.85 88888.00 2024-05-11 15:34:19.000 132 21536.06 391.06 42920.99 88888.00 2024-05-11 15:34:20.000 132 21535.96 391.14 42921.08 48118.73 2024-05-11 15:34:21.000 132 21535.88 391.16 42921.18 88888.00 2024-05-11 15:34:22.000 132 21535.83 391.17 42921.30 88888.00 2024-05-11 15:34:23.000 132 21535.80 391.20 42921.38 88888.00 2024-05-11 15:34:24.000 132 21535.76 391.16 42921.40 88888.00 2024-05-11 15:34:25.000 132 21535.71 391.05 42921.44 48119.10 2024-05-11 15:34:26.000 132 21535.65 390.95 42921.54 88888.00 2024-05-11 15:34:27.000 132 21535.58 390.88 42921.66 88888.00 2024-05-11 15:34:28.000 132 21535.54 390.83 42921.77 88888.00 2024-05-11 15:34:29.000 132 21535.50 390.75 42921.88 88888.00 2024-05-11 15:34:30.000 132 21535.44 390.59 42921.91 48119.33 2024-05-11 15:34:31.000 132 21535.41 390.49 42921.88 88888.00 2024-05-11 15:34:32.000 132 21535.44 390.51 42921.87 88888.00 2024-05-11 15:34:33.000 132 21535.47 390.52 42921.88 88888.00 2024-05-11 15:34:34.000 132 21535.52 390.43 42921.90 88888.00 2024-05-11 15:34:35.000 132 21535.64 390.32 42921.96 48119.62 2024-05-11 15:34:36.000 132 21535.78 390.23 42921.97 88888.00 2024-05-11 15:34:37.000 132 21535.90 390.12 42921.88 88888.00 2024-05-11 15:34:38.000 132 21535.99 390.01 42921.77 88888.00 2024-05-11 15:34:39.000 132 21536.10 389.92 42921.68 88888.00 2024-05-11 15:34:40.000 132 21536.26 389.83 42921.61 48119.25 2024-05-11 15:34:41.000 132 21536.40 389.73 42921.53 88888.00 2024-05-11 15:34:42.000 132 21536.48 389.60 42921.47 88888.00 2024-05-11 15:34:43.000 132 21536.53 389.46 42921.44 88888.00 2024-05-11 15:34:44.000 132 21536.62 389.39 42921.39 88888.00 2024-05-11 15:34:45.000 132 21536.72 389.35 42921.29 48119.47 2024-05-11 15:34:46.000 132 21536.84 389.28 42921.16 88888.00 2024-05-11 15:34:47.000 132 21537.00 389.23 42921.06 88888.00 2024-05-11 15:34:48.000 132 21537.19 389.19 42920.97 88888.00 2024-05-11 15:34:49.000 132 21537.35 389.12 42920.87 88888.00 2024-05-11 15:34:50.000 132 21537.52 389.06 42920.75 48119.56 2024-05-11 15:34:51.000 132 21537.72 389.02 42920.68 88888.00 2024-05-11 15:34:52.000 132 21537.92 389.02 42920.62 88888.00 2024-05-11 15:34:53.000 132 21538.08 389.05 42920.57 88888.00 2024-05-11 15:34:54.000 132 21538.24 389.04 42920.55 88888.00 2024-05-11 15:34:55.000 132 21538.45 389.03 42920.49 48119.69 2024-05-11 15:34:56.000 132 21538.67 389.07 42920.43 88888.00 2024-05-11 15:34:57.000 132 21538.85 389.14 42920.43 88888.00 2024-05-11 15:34:58.000 132 21538.97 389.25 42920.46 88888.00 2024-05-11 15:34:59.000 132 21539.10 389.39 42920.48 88888.00 2024-05-11 15:35:00.000 132 21539.21 389.53 42920.49 48119.93 2024-05-11 15:35:01.000 132 21539.26 389.65 42920.52 88888.00 2024-05-11 15:35:02.000 132 21539.22 389.77 42920.57 88888.00 2024-05-11 15:35:03.000 132 21539.15 389.91 42920.63 88888.00 2024-05-11 15:35:04.000 132 21539.10 390.10 42920.72 88888.00 2024-05-11 15:35:05.000 132 21539.06 390.33 42920.87 48120.04 2024-05-11 15:35:06.000 132 21538.92 390.56 42921.03 88888.00 2024-05-11 15:35:07.000 132 21538.68 390.81 42921.14 88888.00 2024-05-11 15:35:08.000 132 21538.41 391.08 42921.19 88888.00 2024-05-11 15:35:09.000 132 21538.16 391.36 42921.27 88888.00 2024-05-11 15:35:10.000 132 21537.85 391.66 42921.38 48119.95 2024-05-11 15:35:11.000 132 21537.48 391.96 42921.53 88888.00 2024-05-11 15:35:12.000 132 21537.07 392.21 42921.65 88888.00 2024-05-11 15:35:13.000 132 21536.66 392.45 42921.73 88888.00 2024-05-11 15:35:14.000 132 21536.30 392.69 42921.80 88888.00 2024-05-11 15:35:15.000 132 21535.95 392.90 42921.89 48119.64 2024-05-11 15:35:16.000 132 21535.62 393.07 42921.98 88888.00 2024-05-11 15:35:17.000 132 21535.34 393.22 42922.04 88888.00 2024-05-11 15:35:18.000 132 21535.15 393.37 42922.10 88888.00 2024-05-11 15:35:19.000 132 21534.98 393.48 42922.13 88888.00 2024-05-11 15:35:20.000 132 21534.80 393.57 42922.14 48119.03 2024-05-11 15:35:21.000 132 21534.68 393.64 42922.18 88888.00 2024-05-11 15:35:22.000 132 21534.67 393.65 42922.25 88888.00 2024-05-11 15:35:23.000 132 21534.65 393.63 42922.30 88888.00 2024-05-11 15:35:24.000 132 21534.59 393.63 42922.33 88888.00 2024-05-11 15:35:25.000 132 21534.52 393.64 42922.38 48119.39 2024-05-11 15:35:26.000 132 21534.51 393.66 42922.41 88888.00 2024-05-11 15:35:27.000 132 21534.49 393.68 42922.43 88888.00 2024-05-11 15:35:28.000 132 21534.40 393.66 42922.41 88888.00 2024-05-11 15:35:29.000 132 21534.33 393.55 42922.36 88888.00 2024-05-11 15:35:30.000 132 21534.36 393.39 42922.30 48119.51 2024-05-11 15:35:31.000 132 21534.44 393.26 42922.23 88888.00 2024-05-11 15:35:32.000 132 21534.55 393.14 42922.14 88888.00 2024-05-11 15:35:33.000 132 21534.72 393.04 42922.07 88888.00 2024-05-11 15:35:34.000 132 21534.94 392.91 42922.01 88888.00 2024-05-11 15:35:35.000 132 21535.16 392.75 42921.95 48119.34 2024-05-11 15:35:36.000 132 21535.33 392.59 42921.86 88888.00 2024-05-11 15:35:37.000 132 21535.51 392.47 42921.76 88888.00 2024-05-11 15:35:38.000 132 21535.71 392.41 42921.67 88888.00 2024-05-11 15:35:39.000 132 21535.86 392.33 42921.61 88888.00 2024-05-11 15:35:40.000 132 21535.99 392.21 42921.57 48119.52 2024-05-11 15:35:41.000 132 21536.14 392.11 42921.55 88888.00 2024-05-11 15:35:42.000 132 21536.29 392.05 42921.54 88888.00 2024-05-11 15:35:43.000 132 21536.43 391.98 42921.50 88888.00 2024-05-11 15:35:44.000 132 21536.55 391.90 42921.45 88888.00 2024-05-11 15:35:45.000 132 21536.65 391.85 42921.39 48119.56 2024-05-11 15:35:46.000 132 21536.73 391.86 42921.34 88888.00 2024-05-11 15:35:47.000 132 21536.78 391.83 42921.29 88888.00 2024-05-11 15:35:48.000 132 21536.81 391.80 42921.31 88888.00 2024-05-11 15:35:49.000 132 21536.79 391.82 42921.41 88888.00 2024-05-11 15:35:50.000 132 21536.73 391.88 42921.49 48119.38 2024-05-11 15:35:51.000 132 21536.63 391.98 42921.48 88888.00 2024-05-11 15:35:52.000 132 21536.50 392.09 42921.46 88888.00 2024-05-11 15:35:53.000 132 21536.36 392.19 42921.47 88888.00 2024-05-11 15:35:54.000 132 21536.21 392.26 42921.46 88888.00 2024-05-11 15:35:55.000 132 21536.04 392.33 42921.46 48119.50 2024-05-11 15:35:56.000 132 21535.87 392.45 42921.47 88888.00 2024-05-11 15:35:57.000 132 21535.67 392.61 42921.54 88888.00 2024-05-11 15:35:58.000 132 21535.42 392.77 42921.63 88888.00 2024-05-11 15:35:59.000 132 21535.15 392.92 42921.70 88888.00 2024-05-11 15:36:00.000 132 21534.90 393.06 42921.75 48118.73 2024-05-11 15:36:01.000 132 21534.64 393.17 42921.74 88888.00 2024-05-11 15:36:02.000 132 21534.38 393.25 42921.71 88888.00 2024-05-11 15:36:03.000 132 21534.19 393.34 42921.71 88888.00 2024-05-11 15:36:04.000 132 21534.07 393.44 42921.76 88888.00 2024-05-11 15:36:05.000 132 21533.97 393.52 42921.79 48118.42 2024-05-11 15:36:06.000 132 21533.83 393.63 42921.78 88888.00 2024-05-11 15:36:07.000 132 21533.69 393.75 42921.78 88888.00 2024-05-11 15:36:08.000 132 21533.59 393.83 42921.79 88888.00 2024-05-11 15:36:09.000 132 21533.53 393.87 42921.81 88888.00 2024-05-11 15:36:10.000 132 21533.49 393.93 42921.81 48118.42 2024-05-11 15:36:11.000 132 21533.45 393.98 42921.82 88888.00 2024-05-11 15:36:12.000 132 21533.39 393.97 42921.79 88888.00 2024-05-11 15:36:13.000 132 21533.31 393.91 42921.73 88888.00 2024-05-11 15:36:14.000 132 21533.30 393.88 42921.68 88888.00 2024-05-11 15:36:15.000 132 21533.35 393.87 42921.64 48117.82 2024-05-11 15:36:16.000 132 21533.43 393.87 42921.60 88888.00 2024-05-11 15:36:17.000 132 21533.52 393.86 42921.54 88888.00 2024-05-11 15:36:18.000 132 21533.60 393.81 42921.47 88888.00 2024-05-11 15:36:19.000 132 21533.66 393.73 42921.41 88888.00 2024-05-11 15:36:20.000 132 21533.76 393.63 42921.37 99999.00 2024-05-11 15:36:21.000 132 21533.93 393.48 42921.31 99999.00 2024-05-11 15:36:22.000 132 21534.10 393.33 42921.29 99999.00 2024-05-11 15:36:23.000 132 21534.28 393.28 42921.31 99999.00 2024-05-11 15:36:24.000 132 21534.44 393.24 42921.30 99999.00 2024-05-11 15:36:25.000 132 21534.62 393.13 42921.21 48118.41 2024-05-11 15:36:26.000 132 21534.81 393.00 42921.06 88888.00 2024-05-11 15:36:27.000 132 21535.01 392.88 42920.91 88888.00 2024-05-11 15:36:28.000 132 21535.23 392.79 42920.84 88888.00 2024-05-11 15:36:29.000 132 21535.47 392.75 42920.82 88888.00 2024-05-11 15:36:30.000 132 21535.71 392.72 42920.79 99999.00 2024-05-11 15:36:31.000 132 21535.93 392.66 42920.73 99999.00 2024-05-11 15:36:32.000 132 21536.13 392.62 42920.66 99999.00 2024-05-11 15:36:33.000 132 21536.31 392.56 42920.60 99999.00 2024-05-11 15:36:34.000 132 21536.42 392.49 42920.59 99999.00 2024-05-11 15:36:35.000 132 21536.47 392.46 42920.62 48118.98 2024-05-11 15:36:36.000 132 21536.49 392.48 42920.62 88888.00 2024-05-11 15:36:37.000 132 21536.48 392.47 42920.61 88888.00 2024-05-11 15:36:38.000 132 21536.43 392.44 42920.61 88888.00 2024-05-11 15:36:39.000 132 21536.33 392.46 42920.56 88888.00 2024-05-11 15:36:40.000 132 21536.22 392.55 42920.48 48117.70 2024-05-11 15:36:41.000 132 21536.13 392.60 42920.43 88888.00 2024-05-11 15:36:42.000 132 21536.07 392.60 42920.39 88888.00 2024-05-11 15:36:43.000 132 21536.06 392.59 42920.37 88888.00 2024-05-11 15:36:44.000 132 21536.08 392.61 42920.35 88888.00 2024-05-11 15:36:45.000 132 21536.10 392.62 42920.31 48118.48 2024-05-11 15:36:46.000 132 21536.08 392.62 42920.24 88888.00 2024-05-11 15:36:47.000 132 21536.09 392.61 42920.18 88888.00 2024-05-11 15:36:48.000 132 21536.17 392.61 42920.14 88888.00 2024-05-11 15:36:49.000 132 21536.27 392.61 42920.10 88888.00 2024-05-11 15:36:50.000 132 21536.37 392.63 42920.03 48118.24 2024-05-11 15:36:51.000 132 21536.46 392.65 42919.96 88888.00 2024-05-11 15:36:52.000 132 21536.54 392.60 42919.89 88888.00 2024-05-11 15:36:53.000 132 21536.61 392.50 42919.83 88888.00 2024-05-11 15:36:54.000 132 21536.67 392.43 42919.77 88888.00 2024-05-11 15:36:55.000 132 21536.73 392.36 42919.68 48117.92 2024-05-11 15:36:56.000 132 21536.80 392.29 42919.59 88888.00 2024-05-11 15:36:57.000 132 21536.86 392.24 42919.49 88888.00 2024-05-11 15:36:58.000 132 21536.89 392.22 42919.41 88888.00 2024-05-11 15:36:59.000 132 21536.92 392.21 42919.33 88888.00 2024-05-11 15:37:00.000 132 21536.99 392.17 42919.27 48117.89 2024-05-11 15:37:01.000 132 21537.08 392.11 42919.21 88888.00 2024-05-11 15:37:02.000 132 21537.17 392.03 42919.14 88888.00 2024-05-11 15:37:03.000 132 21537.27 391.98 42919.00 88888.00 2024-05-11 15:37:04.000 132 21537.43 391.91 42918.84 88888.00 2024-05-11 15:37:05.000 132 21537.65 391.82 42918.73 99999.00 2024-05-11 15:37:06.000 132 21537.87 391.70 42918.62 99999.00 2024-05-11 15:37:07.000 132 21538.07 391.58 42918.49 99999.00 2024-05-11 15:37:08.000 132 21538.28 391.49 42918.38 99999.00 2024-05-11 15:37:09.000 132 21538.48 391.42 42918.30 99999.00 2024-05-11 15:37:10.000 132 21538.67 391.34 42918.19 48116.84 2024-05-11 15:37:11.000 132 21538.84 391.26 42918.07 88888.00 2024-05-11 15:37:12.000 132 21539.00 391.23 42917.96 88888.00 2024-05-11 15:37:13.000 132 21539.18 391.21 42917.89 88888.00 2024-05-11 15:37:14.000 132 21539.35 391.16 42917.86 88888.00 2024-05-11 15:37:15.000 132 21539.45 391.11 42917.83 48117.63 2024-05-11 15:37:16.000 132 21539.50 391.09 42917.82 88888.00 2024-05-11 15:37:17.000 132 21539.53 391.06 42917.78 88888.00 2024-05-11 15:37:18.000 132 21539.54 391.04 42917.73 88888.00 2024-05-11 15:37:19.000 132 21539.50 391.02 42917.67 88888.00 2024-05-11 15:37:20.000 132 21539.43 390.98 42917.60 48116.96 2024-05-11 15:37:21.000 132 21539.38 390.94 42917.55 88888.00 2024-05-11 15:37:22.000 132 21539.35 390.90 42917.50 88888.00 2024-05-11 15:37:23.000 132 21539.31 390.84 42917.47 88888.00 2024-05-11 15:37:24.000 132 21539.23 390.80 42917.49 88888.00 2024-05-11 15:37:25.000 132 21539.13 390.79 42917.51 48116.98 2024-05-11 15:37:26.000 132 21538.96 390.76 42917.48 88888.00 2024-05-11 15:37:27.000 132 21538.78 390.72 42917.46 88888.00 2024-05-11 15:37:28.000 132 21538.65 390.67 42917.46 88888.00 2024-05-11 15:37:29.000 132 21538.52 390.60 42917.39 88888.00 2024-05-11 15:37:30.000 132 21538.37 390.53 42917.29 48116.66 2024-05-11 15:37:31.000 132 21538.23 390.51 42917.21 88888.00 2024-05-11 15:37:32.000 132 21538.14 390.52 42917.14 88888.00 2024-05-11 15:37:33.000 132 21538.07 390.56 42917.10 88888.00 2024-05-11 15:37:34.000 132 21538.00 390.56 42917.09 88888.00 2024-05-11 15:37:35.000 132 21537.93 390.48 42917.05 48116.29 2024-05-11 15:37:36.000 132 21537.88 390.39 42916.98 88888.00 2024-05-11 15:37:37.000 132 21537.83 390.31 42916.89 88888.00 2024-05-11 15:37:38.000 132 21537.83 390.22 42916.82 88888.00 2024-05-11 15:37:39.000 132 21537.90 390.15 42916.79 88888.00 2024-05-11 15:37:40.000 132 21537.94 390.10 42916.76 48116.04 2024-05-11 15:37:41.000 132 21537.94 390.05 42916.70 88888.00 2024-05-11 15:37:42.000 132 21537.94 389.98 42916.60 88888.00 2024-05-11 15:37:43.000 132 21538.02 389.89 42916.51 88888.00 2024-05-11 15:37:44.000 132 21538.09 389.82 42916.48 88888.00 2024-05-11 15:37:45.000 132 21538.10 389.73 42916.43 48115.54 2024-05-11 15:37:46.000 132 21538.10 389.64 42916.35 88888.00 2024-05-11 15:37:47.000 132 21538.14 389.57 42916.31 88888.00 2024-05-11 15:37:48.000 132 21538.16 389.54 42916.29 88888.00 2024-05-11 15:37:49.000 132 21538.18 389.54 42916.25 88888.00 2024-05-11 15:37:50.000 132 21538.25 389.53 42916.19 48115.61 2024-05-11 15:37:51.000 132 21538.35 389.50 42916.17 88888.00 2024-05-11 15:37:52.000 132 21538.47 389.43 42916.15 88888.00 2024-05-11 15:37:53.000 132 21538.58 389.31 42916.09 88888.00 2024-05-11 15:37:54.000 132 21538.70 389.18 42915.98 88888.00 2024-05-11 15:37:55.000 132 21538.87 389.09 42915.89 48115.72 2024-05-11 15:37:56.000 132 21539.07 389.00 42915.82 88888.00 2024-05-11 15:37:57.000 132 21539.28 388.88 42915.80 88888.00 2024-05-11 15:37:58.000 132 21539.48 388.80 42915.79 88888.00 2024-05-11 15:37:59.000 132 21539.67 388.74 42915.80 88888.00 2024-05-11 15:38:00.000 132 21539.82 388.66 42915.78 99999.00 2024-05-11 15:38:01.000 132 21539.91 388.60 42915.71 99999.00 2024-05-11 15:38:02.000 132 21539.97 388.56 42915.61 99999.00 2024-05-11 15:38:03.000 132 21540.08 388.49 42915.53 99999.00 2024-05-11 15:38:04.000 132 21540.21 388.40 42915.50 99999.00 2024-05-11 15:38:05.000 132 21540.30 388.29 42915.44 48115.31 2024-05-11 15:38:06.000 132 21540.37 388.21 42915.37 88888.00 2024-05-11 15:38:07.000 132 21540.51 388.13 42915.28 88888.00 2024-05-11 15:38:08.000 132 21540.70 388.00 42915.15 88888.00 2024-05-11 15:38:09.000 132 21540.89 387.86 42915.04 88888.00 2024-05-11 15:38:10.000 132 21541.07 387.73 42914.96 48116.04 2024-05-11 15:38:11.000 132 21541.28 387.61 42914.89 88888.00 2024-05-11 15:38:12.000 132 21541.52 387.53 42914.79 88888.00 2024-05-11 15:38:13.000 132 21541.77 387.46 42914.66 88888.00 2024-05-11 15:38:14.000 132 21542.03 387.38 42914.59 88888.00 2024-05-11 15:38:15.000 132 21542.31 387.30 42914.50 48116.17 2024-05-11 15:38:16.000 132 21542.61 387.20 42914.38 88888.00 2024-05-11 15:38:17.000 132 21542.92 387.10 42914.30 88888.00 2024-05-11 15:38:18.000 132 21543.16 387.01 42914.22 88888.00 2024-05-11 15:38:19.000 132 21543.36 386.93 42914.12 88888.00 2024-05-11 15:38:20.000 132 21543.56 386.84 42914.02 99999.00 2024-05-11 15:38:21.000 132 21543.73 386.80 42913.91 99999.00 2024-05-11 15:38:22.000 132 21543.89 386.83 42913.84 99999.00 2024-05-11 15:38:23.000 132 21544.03 386.88 42913.80 99999.00 2024-05-11 15:38:24.000 132 21544.15 386.91 42913.73 99999.00 2024-05-11 15:38:25.000 132 21544.25 386.94 42913.67 48116.21 2024-05-11 15:38:26.000 132 21544.33 387.03 42913.62 88888.00 2024-05-11 15:38:27.000 132 21544.37 387.12 42913.57 88888.00 2024-05-11 15:38:28.000 132 21544.41 387.17 42913.52 88888.00 2024-05-11 15:38:29.000 132 21544.48 387.19 42913.44 88888.00 2024-05-11 15:38:30.000 132 21544.56 387.25 42913.38 48115.88 2024-05-11 15:38:31.000 132 21544.62 387.35 42913.34 88888.00 2024-05-11 15:38:32.000 132 21544.72 387.39 42913.30 88888.00 2024-05-11 15:38:33.000 132 21544.85 387.36 42913.23 88888.00 2024-05-11 15:38:34.000 132 21544.97 387.32 42913.17 88888.00 2024-05-11 15:38:35.000 132 21545.09 387.29 42913.10 99999.00 2024-05-11 15:38:36.000 132 21545.25 387.30 42913.04 99999.00 2024-05-11 15:38:37.000 132 21545.40 387.30 42913.00 99999.00 2024-05-11 15:38:38.000 132 21545.54 387.28 42912.96 99999.00 2024-05-11 15:38:39.000 132 21545.69 387.27 42912.89 99999.00 2024-05-11 15:38:40.000 132 21545.82 387.26 42912.82 48116.18 2024-05-11 15:38:41.000 132 21545.93 387.24 42912.80 88888.00 2024-05-11 15:38:42.000 132 21546.05 387.21 42912.81 88888.00 2024-05-11 15:38:43.000 132 21546.13 387.15 42912.74 88888.00 2024-05-11 15:38:44.000 132 21546.24 387.09 42912.66 88888.00 2024-05-11 15:38:45.000 132 21546.38 387.04 42912.61 48115.61 2024-05-11 15:38:46.000 132 21546.48 386.97 42912.54 88888.00 2024-05-11 15:38:47.000 132 21546.57 386.88 42912.47 88888.00 2024-05-11 15:38:48.000 132 21546.70 386.79 42912.39 88888.00 2024-05-11 15:38:49.000 132 21546.88 386.70 42912.27 88888.00 2024-05-11 15:38:50.000 132 21547.07 386.60 42912.13 48115.72 2024-05-11 15:38:51.000 132 21547.23 386.41 42912.00 88888.00 2024-05-11 15:38:52.000 132 21547.36 386.22 42911.88 88888.00 2024-05-11 15:38:53.000 132 21547.49 386.09 42911.81 88888.00 2024-05-11 15:38:54.000 132 21547.62 385.97 42911.74 88888.00 2024-05-11 15:38:55.000 132 21547.77 385.80 42911.66 48115.49 2024-05-11 15:38:56.000 132 21547.90 385.61 42911.55 88888.00 2024-05-11 15:38:57.000 132 21548.02 385.44 42911.43 88888.00 2024-05-11 15:38:58.000 132 21548.19 385.26 42911.32 88888.00 2024-05-11 15:38:59.000 132 21548.38 385.08 42911.21 88888.00 2024-05-11 15:39:00.000 132 21548.52 384.89 42911.09 48115.44 2024-05-11 15:39:01.000 132 21548.65 384.71 42910.93 88888.00 2024-05-11 15:39:02.000 132 21548.79 384.53 42910.78 88888.00 2024-05-11 15:39:03.000 132 21548.88 384.35 42910.64 88888.00 2024-05-11 15:39:04.000 132 21548.90 384.17 42910.52 88888.00 2024-05-11 15:39:05.000 132 21548.92 383.95 42910.41 48115.42 2024-05-11 15:39:06.000 132 21548.99 383.75 42910.32 88888.00 2024-05-11 15:39:07.000 132 21549.05 383.62 42910.20 88888.00 2024-05-11 15:39:08.000 132 21549.06 383.46 42910.04 88888.00 2024-05-11 15:39:09.000 132 21549.08 383.23 42909.87 88888.00 2024-05-11 15:39:10.000 132 21549.18 383.02 42909.72 99999.00 2024-05-11 15:39:11.000 132 21549.35 382.78 42909.59 99999.00 2024-05-11 15:39:12.000 132 21549.52 382.49 42909.44 99999.00 2024-05-11 15:39:13.000 132 21549.69 382.20 42909.28 99999.00 2024-05-11 15:39:14.000 132 21549.92 381.98 42909.10 99999.00 2024-05-11 15:39:15.000 132 21550.19 381.79 42908.93 48114.97 2024-05-11 15:39:16.000 132 21550.41 381.57 42908.79 88888.00 2024-05-11 15:39:17.000 132 21550.60 381.32 42908.63 88888.00 2024-05-11 15:39:18.000 132 21550.87 381.11 42908.46 88888.00 2024-05-11 15:39:19.000 132 21551.17 380.91 42908.31 88888.00 2024-05-11 15:39:20.000 132 21551.40 380.66 42908.19 48113.91 2024-05-11 15:39:21.000 132 21551.61 380.44 42908.09 88888.00 2024-05-11 15:39:22.000 132 21551.87 380.28 42907.98 88888.00 2024-05-11 15:39:23.000 132 21552.10 380.15 42907.86 88888.00 2024-05-11 15:39:24.000 132 21552.26 380.06 42907.76 88888.00 2024-05-11 15:39:25.000 132 21552.41 380.04 42907.69 48114.11 2024-05-11 15:39:26.000 132 21552.60 380.05 42907.62 88888.00 2024-05-11 15:39:27.000 132 21552.75 380.01 42907.51 88888.00 2024-05-11 15:39:28.000 132 21552.84 379.95 42907.39 88888.00 2024-05-11 15:39:29.000 132 21552.95 379.90 42907.32 88888.00 2024-05-11 15:39:30.000 132 21553.06 379.82 42907.26 48114.14 2024-05-11 15:39:31.000 132 21553.16 379.74 42907.23 88888.00 2024-05-11 15:39:32.000 132 21553.27 379.68 42907.22 88888.00 2024-05-11 15:39:33.000 132 21553.38 379.61 42907.18 88888.00 2024-05-11 15:39:34.000 132 21553.50 379.53 42907.10 88888.00 2024-05-11 15:39:35.000 132 21553.66 379.42 42906.99 99999.00 2024-05-11 15:39:36.000 132 21553.85 379.29 42906.88 99999.00 2024-05-11 15:39:37.000 132 21554.02 379.16 42906.79 99999.00 2024-05-11 15:39:38.000 132 21554.17 379.00 42906.70 99999.00 2024-05-11 15:39:39.000 132 21554.32 378.77 42906.60 99999.00 2024-05-11 15:39:40.000 132 21554.48 378.56 42906.51 99999.00 2024-05-11 15:39:41.000 132 21554.64 378.41 42906.43 99999.00 2024-05-11 15:39:42.000 132 21554.76 378.28 42906.34 99999.00 2024-05-11 15:39:43.000 132 21554.84 378.14 42906.24 99999.00 2024-05-11 15:39:44.000 132 21554.94 377.95 42906.11 99999.00 2024-05-11 15:39:45.000 132 21555.01 377.73 42905.99 48114.04 2024-05-11 15:39:46.000 132 21555.02 377.55 42905.91 88888.00 2024-05-11 15:39:47.000 132 21555.03 377.40 42905.84 88888.00 2024-05-11 15:39:48.000 132 21555.08 377.24 42905.73 88888.00 2024-05-11 15:39:49.000 132 21555.16 377.04 42905.65 88888.00 2024-05-11 15:39:50.000 132 21555.26 376.82 42905.56 48113.29 2024-05-11 15:39:51.000 132 21555.36 376.60 42905.41 88888.00 2024-05-11 15:39:52.000 132 21555.48 376.42 42905.21 88888.00 2024-05-11 15:39:53.000 132 21555.61 376.23 42905.04 88888.00 2024-05-11 15:39:54.000 132 21555.75 376.02 42904.92 88888.00 2024-05-11 15:39:55.000 132 21555.92 375.81 42904.83 99999.00 2024-05-11 15:39:56.000 132 21556.10 375.64 42904.73 99999.00 2024-05-11 15:39:57.000 132 21556.28 375.51 42904.61 99999.00 2024-05-11 15:39:58.000 132 21556.45 375.36 42904.45 99999.00 2024-05-11 15:39:59.000 132 21556.60 375.17 42904.30 99999.00 2024-05-11 15:40:00.000 132 21556.78 374.95 42904.17 48113.13 2024-05-11 15:40:01.000 132 21556.96 374.75 42904.04 88888.00 2024-05-11 15:40:02.000 132 21557.09 374.63 42903.92 88888.00 2024-05-11 15:40:03.000 132 21557.19 374.60 42903.84 88888.00 2024-05-11 15:40:04.000 132 21557.29 374.60 42903.79 88888.00 2024-05-11 15:40:05.000 132 21557.39 374.61 42903.73 99999.00 2024-05-11 15:40:06.000 132 21557.44 374.58 42903.67 99999.00 2024-05-11 15:40:07.000 132 21557.42 374.55 42903.63 99999.00 2024-05-11 15:40:08.000 132 21557.37 374.59 42903.63 99999.00 2024-05-11 15:40:09.000 132 21557.28 374.69 42903.64 99999.00 2024-05-11 15:40:10.000 132 21557.14 374.78 42903.68 99999.00 2024-05-11 15:40:11.000 132 21556.92 374.88 42903.73 99999.00 2024-05-11 15:40:12.000 132 21556.67 375.00 42903.79 99999.00 2024-05-11 15:40:13.000 132 21556.41 375.13 42903.89 99999.00 2024-05-11 15:40:14.000 132 21556.10 375.25 42904.03 99999.00 2024-05-11 15:40:15.000 132 21555.74 375.39 42904.15 48111.63 2024-05-11 15:40:16.000 132 21555.42 375.56 42904.23 88888.00 2024-05-11 15:40:17.000 132 21555.09 375.71 42904.29 88888.00 2024-05-11 15:40:18.000 132 21554.73 375.80 42904.37 88888.00 2024-05-11 15:40:19.000 132 21554.40 375.86 42904.48 88888.00 2024-05-11 15:40:20.000 132 21554.10 375.92 42904.57 99999.00 2024-05-11 15:40:21.000 132 21553.82 375.95 42904.62 99999.00 2024-05-11 15:40:22.000 132 21553.63 375.99 42904.66 99999.00 2024-05-11 15:40:23.000 132 21553.50 376.04 42904.72 99999.00 2024-05-11 15:40:24.000 132 21553.37 376.06 42904.77 99999.00 2024-05-11 15:40:25.000 132 21553.26 376.05 42904.79 99999.00 2024-05-11 15:40:26.000 132 21553.19 376.06 42904.77 99999.00 2024-05-11 15:40:27.000 132 21553.16 376.06 42904.76 99999.00 2024-05-11 15:40:28.000 132 21553.15 376.01 42904.79 99999.00 2024-05-11 15:40:29.000 132 21553.14 375.92 42904.83 99999.00 2024-05-11 15:40:30.000 132 21553.18 375.80 42904.87 99999.00 2024-05-11 15:40:31.000 132 21553.29 375.70 42904.87 99999.00 2024-05-11 15:40:32.000 132 21553.42 375.65 42904.85 99999.00 2024-05-11 15:40:33.000 132 21553.50 375.62 42904.86 99999.00 2024-05-11 15:40:34.000 132 21553.57 375.54 42904.87 99999.00 2024-05-11 15:40:35.000 132 21553.70 375.45 42904.87 99999.00 2024-05-11 15:40:36.000 132 21553.85 375.44 42904.86 99999.00 2024-05-11 15:40:37.000 132 21553.93 375.47 42904.88 99999.00 2024-05-11 15:40:38.000 132 21553.98 375.48 42904.91 99999.00 2024-05-11 15:40:39.000 132 21554.08 375.42 42904.91 99999.00 2024-05-11 15:40:40.000 132 21554.19 375.32 42904.89 99999.00 2024-05-11 15:40:41.000 132 21554.29 375.25 42904.89 99999.00 2024-05-11 15:40:42.000 132 21554.35 375.24 42904.88 99999.00 2024-05-11 15:40:43.000 132 21554.40 375.24 42904.86 99999.00 2024-05-11 15:40:44.000 132 21554.43 375.25 42904.87 99999.00 2024-05-11 15:40:45.000 132 21554.51 375.24 42904.89 99999.00 2024-05-11 15:40:46.000 132 21554.65 375.21 42904.89 99999.00 2024-05-11 15:40:47.000 132 21554.72 375.20 42904.93 99999.00 2024-05-11 15:40:48.000 132 21554.71 375.17 42904.98 99999.00 2024-05-11 15:40:49.000 132 21554.74 375.11 42905.00 99999.00 2024-05-11 15:40:50.000 132 21554.79 375.08 42905.02 99999.00 2024-05-11 15:40:51.000 132 21554.77 375.05 42905.04 99999.00 2024-05-11 15:40:52.000 132 21554.68 375.00 42905.08 99999.00 2024-05-11 15:40:53.000 132 21554.57 374.97 42905.14 99999.00 2024-05-11 15:40:54.000 132 21554.48 374.99 42905.23 99999.00 2024-05-11 15:40:55.000 132 21554.38 375.03 42905.31 48112.58 2024-05-11 15:40:56.000 132 21554.22 375.07 42905.36 88888.00 2024-05-11 15:40:57.000 132 21554.00 375.11 42905.43 88888.00 2024-05-11 15:40:58.000 132 21553.79 375.11 42905.50 88888.00 2024-05-11 15:40:59.000 132 21553.62 375.08 42905.57 88888.00 2024-05-11 15:41:00.000 132 21553.47 375.10 42905.62 48112.83 2024-05-11 15:41:01.000 132 21553.32 375.15 42905.69 88888.00 2024-05-11 15:41:02.000 132 21553.16 375.14 42905.74 88888.00 2024-05-11 15:41:03.000 132 21552.99 375.15 42905.75 88888.00 2024-05-11 15:41:04.000 132 21552.83 375.20 42905.78 88888.00 2024-05-11 15:41:05.000 132 21552.71 375.24 42905.83 99999.00 2024-05-11 15:41:06.000 132 21552.65 375.24 42905.85 99999.00 2024-05-11 15:41:07.000 132 21552.64 375.21 42905.84 99999.00 2024-05-11 15:41:08.000 132 21552.65 375.19 42905.84 99999.00 2024-05-11 15:41:09.000 132 21552.68 375.21 42905.88 99999.00 2024-05-11 15:41:10.000 132 21552.77 375.21 42905.90 99999.00 2024-05-11 15:41:11.000 132 21552.87 375.14 42905.90 99999.00 2024-05-11 15:41:12.000 132 21552.93 375.08 42905.91 99999.00 2024-05-11 15:41:13.000 132 21552.98 375.04 42905.93 99999.00 2024-05-11 15:41:14.000 132 21553.03 375.00 42905.97 99999.00 2024-05-11 15:41:15.000 132 21553.08 374.97 42905.99 99999.00 2024-05-11 15:41:16.000 132 21553.12 374.94 42905.98 99999.00 2024-05-11 15:41:17.000 132 21553.18 374.92 42905.98 99999.00 2024-05-11 15:41:18.000 132 21553.22 374.92 42906.00 99999.00 2024-05-11 15:41:19.000 132 21553.22 374.92 42906.00 99999.00 2024-05-11 15:41:20.000 132 21553.23 374.90 42906.00 48113.05 2024-05-11 15:41:21.000 132 21553.26 374.88 42906.03 88888.00 2024-05-11 15:41:22.000 132 21553.30 374.89 42906.11 88888.00 2024-05-11 15:41:23.000 132 21553.30 374.88 42906.13 88888.00 2024-05-11 15:41:24.000 132 21553.23 374.82 42906.07 88888.00 2024-05-11 15:41:25.000 132 21553.19 374.75 42906.06 48113.29 2024-05-11 15:41:26.000 132 21553.19 374.67 42906.12 88888.00 2024-05-11 15:41:27.000 132 21553.19 374.60 42906.16 88888.00 2024-05-11 15:41:28.000 132 21553.18 374.58 42906.19 88888.00 2024-05-11 15:41:29.000 132 21553.11 374.59 42906.22 88888.00 2024-05-11 15:41:30.000 132 21553.00 374.59 42906.25 99999.00 2024-05-11 15:41:31.000 132 21552.88 374.57 42906.28 99999.00 2024-05-11 15:41:32.000 132 21552.75 374.52 42906.30 99999.00 2024-05-11 15:41:33.000 132 21552.61 374.43 42906.30 99999.00 2024-05-11 15:41:34.000 132 21552.47 374.32 42906.29 99999.00 2024-05-11 15:41:35.000 132 21552.39 374.25 42906.27 48112.79 2024-05-11 15:41:36.000 132 21552.32 374.23 42906.23 88888.00 2024-05-11 15:41:37.000 132 21552.25 374.26 42906.23 88888.00 2024-05-11 15:41:38.000 132 21552.19 374.23 42906.25 88888.00 2024-05-11 15:41:39.000 132 21552.13 374.09 42906.24 88888.00 2024-05-11 15:41:40.000 132 21552.11 373.92 42906.20 48112.58 2024-05-11 15:41:41.000 132 21552.15 373.81 42906.11 88888.00 2024-05-11 15:41:42.000 132 21552.24 373.71 42906.02 88888.00 2024-05-11 15:41:43.000 132 21552.36 373.59 42905.96 88888.00 2024-05-11 15:41:44.000 132 21552.56 373.47 42905.94 88888.00 2024-05-11 15:41:45.000 132 21552.79 373.35 42905.89 99999.00 2024-05-11 15:41:46.000 132 21553.02 373.22 42905.81 99999.00 2024-05-11 15:41:47.000 132 21553.21 373.06 42905.72 99999.00 2024-05-11 15:41:48.000 132 21553.40 372.91 42905.69 99999.00 2024-05-11 15:41:49.000 132 21553.60 372.79 42905.65 99999.00 2024-05-11 15:41:50.000 132 21553.80 372.64 42905.58 99999.00 2024-05-11 15:41:51.000 132 21554.02 372.48 42905.54 99999.00 2024-05-11 15:41:52.000 132 21554.30 372.33 42905.48 99999.00 2024-05-11 15:41:53.000 132 21554.54 372.22 42905.39 99999.00 2024-05-11 15:41:54.000 132 21554.72 372.16 42905.36 99999.00 2024-05-11 15:41:55.000 132 21554.89 372.11 42905.35 48113.33 2024-05-11 15:41:56.000 132 21555.10 372.05 42905.33 88888.00 2024-05-11 15:41:57.000 132 21555.32 372.01 42905.30 88888.00 2024-05-11 15:41:58.000 132 21555.49 372.00 42905.29 88888.00 2024-05-11 15:41:59.000 132 21555.60 371.98 42905.29 88888.00 2024-05-11 15:42:00.000 132 21555.69 371.95 42905.29 48113.59 2024-05-11 15:42:01.000 132 21555.77 371.96 42905.29 88888.00 2024-05-11 15:42:02.000 132 21555.87 372.04 42905.31 88888.00 2024-05-11 15:42:03.000 132 21555.96 372.11 42905.31 88888.00 2024-05-11 15:42:04.000 132 21556.01 372.09 42905.30 88888.00 2024-05-11 15:42:05.000 132 21556.03 371.98 42905.27 99999.00 2024-05-11 15:42:06.000 132 21556.01 371.86 42905.23 99999.00 2024-05-11 15:42:07.000 132 21555.99 371.81 42905.22 99999.00 2024-05-11 15:42:08.000 132 21555.98 371.76 42905.21 99999.00 2024-05-11 15:42:09.000 132 21556.01 371.63 42905.18 99999.00 2024-05-11 15:42:10.000 132 21556.07 371.50 42905.15 48113.37 2024-05-11 15:42:11.000 132 21556.10 371.47 42905.12 88888.00 2024-05-11 15:42:12.000 132 21556.14 371.45 42905.07 88888.00 2024-05-11 15:42:13.000 132 21556.19 371.39 42905.02 88888.00 2024-05-11 15:42:14.000 132 21556.19 371.31 42904.98 88888.00 2024-05-11 15:42:15.000 132 21556.18 371.21 42904.95 99999.00 2024-05-11 15:42:16.000 132 21556.18 371.06 42904.90 99999.00 2024-05-11 15:42:17.000 132 21556.18 370.89 42904.85 99999.00 2024-05-11 15:42:18.000 132 21556.16 370.79 42904.82 99999.00 2024-05-11 15:42:19.000 132 21556.12 370.75 42904.83 99999.00 2024-05-11 15:42:20.000 132 21556.07 370.68 42904.83 48112.53 2024-05-11 15:42:21.000 132 21556.02 370.53 42904.78 88888.00 2024-05-11 15:42:22.000 132 21555.98 370.36 42904.68 88888.00 2024-05-11 15:42:23.000 132 21555.95 370.20 42904.56 88888.00 2024-05-11 15:42:24.000 132 21555.99 370.10 42904.46 88888.00 2024-05-11 15:42:25.000 132 21556.10 370.05 42904.39 48112.72 2024-05-11 15:42:26.000 132 21556.27 369.95 42904.32 88888.00 2024-05-11 15:42:27.000 132 21556.48 369.81 42904.24 88888.00 2024-05-11 15:42:28.000 132 21556.65 369.66 42904.17 88888.00 2024-05-11 15:42:29.000 132 21556.77 369.56 42904.11 88888.00 2024-05-11 15:42:30.000 132 21556.86 369.50 42904.04 48112.68 2024-05-11 15:42:31.000 132 21556.96 369.44 42903.98 88888.00 2024-05-11 15:42:32.000 132 21557.03 369.43 42903.95 88888.00 2024-05-11 15:42:33.000 132 21557.08 369.45 42903.96 88888.00 2024-05-11 15:42:34.000 132 21557.10 369.45 42904.03 88888.00 2024-05-11 15:42:35.000 132 21557.04 369.43 42904.05 48112.82 2024-05-11 15:42:36.000 132 21556.95 369.34 42903.98 88888.00 2024-05-11 15:42:37.000 132 21556.88 369.26 42903.91 88888.00 2024-05-11 15:42:38.000 132 21556.85 369.31 42903.93 88888.00 2024-05-11 15:42:39.000 132 21556.86 369.37 42903.95 88888.00 2024-05-11 15:42:40.000 132 21556.86 369.34 42903.97 99999.00 2024-05-11 15:42:41.000 132 21556.89 369.27 42903.97 99999.00 2024-05-11 15:42:42.000 132 21556.97 369.20 42903.93 99999.00 2024-05-11 15:42:43.000 132 21557.09 369.13 42903.89 99999.00 2024-05-11 15:42:44.000 132 21557.23 369.10 42903.89 99999.00 2024-05-11 15:42:45.000 132 21557.35 369.08 42903.89 99999.00 2024-05-11 15:42:46.000 132 21557.45 369.06 42903.88 99999.00 2024-05-11 15:42:47.000 132 21557.52 369.04 42903.85 99999.00 2024-05-11 15:42:48.000 132 21557.50 369.01 42903.86 99999.00 2024-05-11 15:42:49.000 132 21557.41 369.02 42903.92 99999.00 2024-05-11 15:42:50.000 132 21557.32 369.10 42903.98 99999.00 2024-05-11 15:42:51.000 132 21557.22 369.21 42904.05 99999.00 2024-05-11 15:42:52.000 132 21557.02 369.32 42904.14 99999.00 2024-05-11 15:42:53.000 132 21556.74 369.41 42904.23 99999.00 2024-05-11 15:42:54.000 132 21556.44 369.55 42904.28 99999.00 2024-05-11 15:42:55.000 132 21556.19 369.71 42904.32 99999.00 2024-05-11 15:42:56.000 132 21555.99 369.83 42904.38 99999.00 2024-05-11 15:42:57.000 132 21555.81 369.94 42904.43 99999.00 2024-05-11 15:42:58.000 132 21555.64 370.05 42904.46 99999.00 2024-05-11 15:42:59.000 132 21555.47 370.18 42904.50 99999.00 2024-05-11 15:43:00.000 132 21555.33 370.30 42904.57 99999.00 2024-05-11 15:43:01.000 132 21555.18 370.41 42904.64 99999.00 2024-05-11 15:43:02.000 132 21554.99 370.53 42904.68 99999.00 2024-05-11 15:43:03.000 132 21554.77 370.63 42904.71 99999.00 2024-05-11 15:43:04.000 132 21554.53 370.65 42904.76 99999.00 2024-05-11 15:43:05.000 132 21554.33 370.64 42904.80 48112.69 2024-05-11 15:43:06.000 132 21554.18 370.64 42904.82 88888.00 2024-05-11 15:43:07.000 132 21554.04 370.64 42904.86 88888.00 2024-05-11 15:43:08.000 132 21553.90 370.63 42904.93 88888.00 2024-05-11 15:43:09.000 132 21553.81 370.61 42904.97 88888.00 2024-05-11 15:43:10.000 132 21553.78 370.54 42904.95 48111.60 2024-05-11 15:43:11.000 132 21553.79 370.42 42904.95 88888.00 2024-05-11 15:43:12.000 132 21553.84 370.26 42905.00 88888.00 2024-05-11 15:43:13.000 132 21553.88 370.14 42905.04 88888.00 2024-05-11 15:43:14.000 132 21553.85 370.07 42905.06 88888.00 2024-05-11 15:43:15.000 132 21553.80 370.01 42905.09 99999.00 2024-05-11 15:43:16.000 132 21553.79 369.94 42905.11 99999.00 2024-05-11 15:43:17.000 132 21553.81 369.84 42905.09 99999.00 2024-05-11 15:43:18.000 132 21553.81 369.76 42905.07 99999.00 2024-05-11 15:43:19.000 132 21553.79 369.66 42905.09 99999.00 2024-05-11 15:43:20.000 132 21553.81 369.50 42905.09 48111.54 2024-05-11 15:43:21.000 132 21553.90 369.33 42905.07 88888.00 2024-05-11 15:43:22.000 132 21554.00 369.23 42905.04 88888.00 2024-05-11 15:43:23.000 132 21554.11 369.12 42904.99 88888.00 2024-05-11 15:43:24.000 132 21554.26 368.97 42904.94 88888.00 2024-05-11 15:43:25.000 132 21554.40 368.78 42904.90 48112.22 2024-05-11 15:43:26.000 132 21554.49 368.61 42904.88 88888.00 2024-05-11 15:43:27.000 132 21554.60 368.48 42904.93 88888.00 2024-05-11 15:43:28.000 132 21554.74 368.36 42905.01 88888.00 2024-05-11 15:43:29.000 132 21554.86 368.22 42905.02 88888.00 2024-05-11 15:43:30.000 132 21554.95 368.08 42904.94 99999.00 2024-05-11 15:43:31.000 132 21555.04 368.00 42904.87 99999.00 2024-05-11 15:43:32.000 132 21555.18 367.96 42904.86 99999.00 2024-05-11 15:43:33.000 132 21555.32 367.92 42904.85 99999.00 2024-05-11 15:43:34.000 132 21555.43 367.86 42904.83 99999.00 2024-05-11 15:43:35.000 132 21555.57 367.82 42904.81 99999.00 2024-05-11 15:43:36.000 132 21555.72 367.83 42904.81 99999.00 2024-05-11 15:43:37.000 132 21555.81 367.87 42904.80 99999.00 2024-05-11 15:43:38.000 132 21555.86 367.93 42904.78 99999.00 2024-05-11 15:43:39.000 132 21555.84 367.94 42904.75 99999.00 2024-05-11 15:43:40.000 132 21555.77 367.92 42904.77 99999.00 2024-05-11 15:43:41.000 132 21555.69 367.94 42904.85 99999.00 2024-05-11 15:43:42.000 132 21555.57 368.04 42904.93 99999.00 2024-05-11 15:43:43.000 132 21555.37 368.18 42904.98 99999.00 2024-05-11 15:43:44.000 132 21555.11 368.33 42905.05 99999.00 2024-05-11 15:43:45.000 132 21554.81 368.47 42905.14 99999.00 2024-05-11 15:43:46.000 132 21554.46 368.62 42905.23 99999.00 2024-05-11 15:43:47.000 132 21554.15 368.77 42905.30 99999.00 2024-05-11 15:43:48.000 132 21553.85 368.87 42905.37 99999.00 2024-05-11 15:43:49.000 132 21553.55 368.94 42905.46 99999.00 2024-05-11 15:43:50.000 132 21553.26 369.02 42905.53 99999.00 2024-05-11 15:43:51.000 132 21552.98 369.11 42905.55 99999.00 2024-05-11 15:43:52.000 132 21552.75 369.14 42905.60 99999.00 2024-05-11 15:43:53.000 132 21552.56 369.12 42905.67 99999.00 2024-05-11 15:43:54.000 132 21552.35 369.10 42905.70 99999.00 2024-05-11 15:43:55.000 132 21552.17 369.06 42905.70 99999.00 2024-05-11 15:43:56.000 132 21552.08 368.95 42905.70 99999.00 2024-05-11 15:43:57.000 132 21552.00 368.83 42905.73 99999.00 2024-05-11 15:43:58.000 132 21551.87 368.76 42905.79 99999.00 2024-05-11 15:43:59.000 132 21551.68 368.70 42905.80 99999.00 2024-05-11 15:44:00.000 132 21551.54 368.64 42905.78 48111.87 2024-05-11 15:44:01.000 132 21551.47 368.59 42905.80 88888.00 2024-05-11 15:44:02.000 132 21551.39 368.49 42905.82 88888.00 2024-05-11 15:44:03.000 132 21551.31 368.35 42905.83 88888.00 2024-05-11 15:44:04.000 132 21551.32 368.16 42905.81 88888.00 2024-05-11 15:44:05.000 132 21551.40 367.97 42905.78 99999.00 2024-05-11 15:44:06.000 132 21551.48 367.79 42905.73 99999.00 2024-05-11 15:44:07.000 132 21551.60 367.60 42905.67 99999.00 2024-05-11 15:44:08.000 132 21551.80 367.42 42905.59 99999.00 2024-05-11 15:44:09.000 132 21552.07 367.23 42905.48 99999.00 2024-05-11 15:44:10.000 132 21552.35 367.00 42905.39 99999.00 2024-05-11 15:44:11.000 132 21552.60 366.78 42905.34 99999.00 2024-05-11 15:44:12.000 132 21552.83 366.62 42905.34 99999.00 2024-05-11 15:44:13.000 132 21553.13 366.46 42905.31 99999.00 2024-05-11 15:44:14.000 132 21553.43 366.32 42905.25 99999.00 2024-05-11 15:44:15.000 132 21553.66 366.19 42905.19 99999.00 2024-05-11 15:44:16.000 132 21553.80 366.07 42905.13 99999.00 2024-05-11 15:44:17.000 132 21553.93 365.95 42905.11 99999.00 2024-05-11 15:44:18.000 132 21554.09 365.83 42905.07 99999.00 2024-05-11 15:44:19.000 132 21554.28 365.74 42905.00 99999.00 2024-05-11 15:44:20.000 132 21554.46 365.63 42904.94 99999.00 2024-05-11 15:44:21.000 132 21554.64 365.50 42904.93 99999.00 2024-05-11 15:44:22.000 132 21554.82 365.37 42904.93 99999.00 2024-05-11 15:44:23.000 132 21554.97 365.29 42904.88 99999.00 2024-05-11 15:44:24.000 132 21555.12 365.20 42904.79 99999.00 2024-05-11 15:44:25.000 132 21555.35 365.07 42904.73 48112.61 2024-05-11 15:44:26.000 132 21555.66 364.92 42904.64 88888.00 2024-05-11 15:44:27.000 132 21555.96 364.79 42904.52 88888.00 2024-05-11 15:44:28.000 132 21556.20 364.66 42904.43 88888.00 2024-05-11 15:44:29.000 132 21556.40 364.51 42904.39 88888.00 2024-05-11 15:44:30.000 132 21556.56 364.43 42904.36 99999.00 2024-05-11 15:44:31.000 132 21556.71 364.44 42904.34 99999.00 2024-05-11 15:44:32.000 132 21556.85 364.45 42904.34 99999.00 2024-05-11 15:44:33.000 132 21556.93 364.41 42904.36 99999.00 2024-05-11 15:44:34.000 132 21556.88 364.42 42904.39 99999.00 2024-05-11 15:44:35.000 132 21556.74 364.51 42904.41 99999.00 2024-05-11 15:44:36.000 132 21556.57 364.64 42904.45 99999.00 2024-05-11 15:44:37.000 132 21556.38 364.80 42904.49 99999.00 2024-05-11 15:44:38.000 132 21556.14 364.97 42904.50 99999.00 2024-05-11 15:44:39.000 132 21555.86 365.15 42904.51 99999.00 2024-05-11 15:44:40.000 132 21555.52 365.35 42904.56 99999.00 2024-05-11 15:44:41.000 132 21555.20 365.51 42904.62 99999.00 2024-05-11 15:44:42.000 132 21554.93 365.59 42904.64 99999.00 2024-05-11 15:44:43.000 132 21554.65 365.58 42904.62 99999.00 2024-05-11 15:44:44.000 132 21554.35 365.57 42904.62 99999.00 2024-05-11 15:44:45.000 132 21554.15 365.61 42904.60 99999.00 2024-05-11 15:44:46.000 132 21554.06 365.60 42904.55 99999.00 2024-05-11 15:44:47.000 132 21554.03 365.51 42904.53 99999.00 2024-05-11 15:44:48.000 132 21554.04 365.40 42904.53 99999.00 2024-05-11 15:44:49.000 132 21554.06 365.27 42904.48 99999.00 2024-05-11 15:44:50.000 132 21554.14 365.11 42904.37 48111.68 2024-05-11 15:44:51.000 132 21554.27 364.86 42904.26 88888.00 2024-05-11 15:44:52.000 132 21554.40 364.60 42904.17 88888.00 2024-05-11 15:44:53.000 132 21554.58 364.43 42904.14 88888.00 2024-05-11 15:44:54.000 132 21554.83 364.29 42904.13 88888.00 2024-05-11 15:44:55.000 132 21555.04 364.12 42904.08 99999.00 2024-05-11 15:44:56.000 132 21555.17 363.97 42903.98 99999.00 2024-05-11 15:44:57.000 132 21555.30 363.84 42903.84 99999.00 2024-05-11 15:44:58.000 132 21555.48 363.77 42903.77 99999.00 2024-05-11 15:44:59.000 132 21555.62 363.75 42903.77 99999.00 2024-05-11 15:45:00.000 132 21555.65 363.66 42903.75 48111.81 2024-05-11 15:45:01.000 132 21555.65 363.48 42903.68 88888.00 2024-05-11 15:45:02.000 132 21555.71 363.34 42903.61 88888.00 2024-05-11 15:45:03.000 132 21555.81 363.32 42903.59 88888.00 2024-05-11 15:45:04.000 132 21555.89 363.38 42903.59 88888.00 2024-05-11 15:45:05.000 132 21555.92 363.38 42903.56 99999.00 2024-05-11 15:45:06.000 132 21555.97 363.29 42903.50 99999.00 2024-05-11 15:45:07.000 132 21556.08 363.18 42903.45 99999.00 2024-05-11 15:45:08.000 132 21556.18 363.06 42903.41 99999.00 2024-05-11 15:45:09.000 132 21556.22 362.96 42903.38 99999.00 2024-05-11 15:45:10.000 132 21556.26 362.90 42903.36 48112.16 2024-05-11 15:45:11.000 132 21556.33 362.86 42903.34 88888.00 2024-05-11 15:45:12.000 132 21556.38 362.86 42903.33 88888.00 2024-05-11 15:45:13.000 132 21556.41 362.85 42903.37 88888.00 2024-05-11 15:45:14.000 132 21556.43 362.81 42903.42 88888.00 2024-05-11 15:45:15.000 132 21556.40 362.78 42903.45 48111.75 2024-05-11 15:45:16.000 132 21556.31 362.82 42903.46 88888.00 2024-05-11 15:45:17.000 132 21556.17 362.83 42903.48 88888.00 2024-05-11 15:45:18.000 132 21555.97 362.78 42903.51 88888.00 2024-05-11 15:45:19.000 132 21555.72 362.73 42903.56 88888.00 2024-05-11 15:45:20.000 132 21555.50 362.72 42903.59 99999.00 2024-05-11 15:45:21.000 132 21555.32 362.69 42903.57 99999.00 2024-05-11 15:45:22.000 132 21555.08 362.63 42903.59 99999.00 2024-05-11 15:45:23.000 132 21554.83 362.61 42903.65 99999.00 2024-05-11 15:45:24.000 132 21554.62 362.60 42903.68 99999.00 2024-05-11 15:45:25.000 132 21554.38 362.52 42903.64 99999.00 2024-05-11 15:45:26.000 132 21554.12 362.42 42903.59 99999.00 2024-05-11 15:45:27.000 132 21553.84 362.39 42903.59 99999.00 2024-05-11 15:45:28.000 132 21553.56 362.40 42903.60 99999.00 2024-05-11 15:45:29.000 132 21553.26 362.38 42903.62 99999.00 2024-05-11 15:45:30.000 132 21553.02 362.34 42903.62 99999.00 2024-05-11 15:45:31.000 132 21552.87 362.31 42903.65 99999.00 2024-05-11 15:45:32.000 132 21552.80 362.30 42903.67 99999.00 2024-05-11 15:45:33.000 132 21552.75 362.25 42903.67 99999.00 2024-05-11 15:45:34.000 132 21552.75 362.23 42903.65 99999.00 2024-05-11 15:45:35.000 132 21552.83 362.24 42903.61 99999.00 2024-05-11 15:45:36.000 132 21552.94 362.18 42903.58 99999.00 2024-05-11 15:45:37.000 132 21553.05 362.06 42903.57 99999.00 2024-05-11 15:45:38.000 132 21553.19 361.98 42903.54 99999.00 2024-05-11 15:45:39.000 132 21553.40 361.95 42903.52 99999.00 2024-05-11 15:45:40.000 132 21553.65 361.94 42903.49 48110.92 2024-05-11 15:45:41.000 132 21553.93 361.88 42903.46 88888.00 2024-05-11 15:45:42.000 132 21554.17 361.82 42903.45 88888.00 2024-05-11 15:45:43.000 132 21554.31 361.85 42903.49 88888.00 2024-05-11 15:45:44.000 132 21554.39 361.95 42903.57 88888.00 2024-05-11 15:45:45.000 132 21554.46 362.07 42903.67 99999.00 2024-05-11 15:45:46.000 132 21554.47 362.20 42903.78 99999.00 2024-05-11 15:45:47.000 132 21554.35 362.33 42903.90 99999.00 2024-05-11 15:45:48.000 132 21554.17 362.47 42904.04 99999.00 2024-05-11 15:45:49.000 132 21553.93 362.65 42904.19 99999.00 2024-05-11 15:45:50.000 132 21553.61 362.90 42904.38 99999.00 2024-05-11 15:45:51.000 132 21553.26 363.17 42904.59 99999.00 2024-05-11 15:45:52.000 132 21552.89 363.44 42904.79 99999.00 2024-05-11 15:45:53.000 132 21552.44 363.74 42904.99 99999.00 2024-05-11 15:45:54.000 132 21551.90 364.02 42905.20 99999.00 2024-05-11 15:45:55.000 132 21551.32 364.21 42905.39 48110.78 2024-05-11 15:45:56.000 132 21550.78 364.39 42905.56 88888.00 2024-05-11 15:45:57.000 132 21550.28 364.60 42905.75 88888.00 2024-05-11 15:45:58.000 132 21549.75 364.75 42905.89 88888.00 2024-05-11 15:45:59.000 132 21549.18 364.85 42906.00 88888.00 2024-05-11 15:46:00.000 132 21548.67 364.94 42906.11 99999.00 2024-05-11 15:46:01.000 132 21548.23 365.00 42906.25 99999.00 2024-05-11 15:46:02.000 132 21547.85 365.06 42906.36 99999.00 2024-05-11 15:46:03.000 132 21547.51 365.13 42906.47 99999.00 2024-05-11 15:46:04.000 132 21547.21 365.16 42906.58 99999.00 2024-05-11 15:46:05.000 132 21546.95 365.14 42906.66 48110.20 2024-05-11 15:46:06.000 132 21546.71 365.11 42906.72 88888.00 2024-05-11 15:46:07.000 132 21546.49 365.13 42906.80 88888.00 2024-05-11 15:46:08.000 132 21546.30 365.12 42906.86 88888.00 2024-05-11 15:46:09.000 132 21546.17 365.03 42906.89 88888.00 2024-05-11 15:46:10.000 132 21546.10 364.89 42906.93 48110.31 2024-05-11 15:46:11.000 132 21546.06 364.75 42906.96 88888.00 2024-05-11 15:46:12.000 132 21546.06 364.58 42906.97 88888.00 2024-05-11 15:46:13.000 132 21546.13 364.43 42907.00 88888.00 2024-05-11 15:46:14.000 132 21546.26 364.31 42907.00 88888.00 2024-05-11 15:46:15.000 132 21546.40 364.19 42906.94 99999.00 2024-05-11 15:46:16.000 132 21546.59 364.06 42906.83 99999.00 2024-05-11 15:46:17.000 132 21546.87 363.88 42906.71 99999.00 2024-05-11 15:46:18.000 132 21547.22 363.69 42906.61 99999.00 2024-05-11 15:46:19.000 132 21547.58 363.50 42906.57 99999.00 2024-05-11 15:46:20.000 132 21547.94 363.31 42906.61 99999.00 2024-05-11 15:46:21.000 132 21548.32 363.16 42906.59 99999.00 2024-05-11 15:46:22.000 132 21548.71 363.01 42906.50 99999.00 2024-05-11 15:46:23.000 132 21549.12 362.82 42906.40 99999.00 2024-05-11 15:46:24.000 132 21549.50 362.60 42906.35 99999.00 2024-05-11 15:46:25.000 132 21549.84 362.40 42906.31 99999.00 2024-05-11 15:46:26.000 132 21550.13 362.26 42906.23 99999.00 2024-05-11 15:46:27.000 132 21550.42 362.14 42906.18 99999.00 2024-05-11 15:46:28.000 132 21550.67 362.01 42906.18 99999.00 2024-05-11 15:46:29.000 132 21550.92 361.89 42906.17 99999.00 2024-05-11 15:46:30.000 132 21551.25 361.77 42906.16 48111.47 2024-05-11 15:46:31.000 132 21551.64 361.64 42906.12 88888.00 2024-05-11 15:46:32.000 132 21552.04 361.50 42906.00 88888.00 2024-05-11 15:46:33.000 132 21552.44 361.34 42905.83 88888.00 2024-05-11 15:46:34.000 132 21552.85 361.18 42905.69 88888.00 2024-05-11 15:46:35.000 132 21553.24 361.07 42905.60 48112.14 2024-05-11 15:46:36.000 132 21553.58 361.03 42905.59 88888.00 2024-05-11 15:46:37.000 132 21553.85 361.03 42905.62 88888.00 2024-05-11 15:46:38.000 132 21554.00 361.06 42905.66 88888.00 2024-05-11 15:46:39.000 132 21554.05 361.10 42905.68 88888.00 2024-05-11 15:46:40.000 132 21553.97 361.18 42905.67 48112.27 2024-05-11 15:46:41.000 132 21553.80 361.31 42905.68 88888.00 2024-05-11 15:46:42.000 132 21553.55 361.45 42905.73 88888.00 2024-05-11 15:46:43.000 132 21553.27 361.59 42905.84 88888.00 2024-05-11 15:46:44.000 132 21552.93 361.75 42905.91 88888.00 2024-05-11 15:46:45.000 132 21552.52 361.92 42905.96 99999.00 2024-05-11 15:46:46.000 132 21552.13 362.13 42906.02 99999.00 2024-05-11 15:46:47.000 132 21551.69 362.35 42906.09 99999.00 2024-05-11 15:46:48.000 132 21551.21 362.52 42906.10 99999.00 2024-05-11 15:46:49.000 132 21550.75 362.62 42906.12 99999.00 2024-05-11 15:46:50.000 132 21550.31 362.72 42906.17 99999.00 2024-05-11 15:46:51.000 132 21549.83 362.86 42906.21 99999.00 2024-05-11 15:46:52.000 132 21549.33 362.99 42906.25 99999.00 2024-05-11 15:46:53.000 132 21548.87 363.08 42906.28 99999.00 2024-05-11 15:46:54.000 132 21548.47 363.19 42906.32 99999.00 2024-05-11 15:46:55.000 132 21548.12 363.29 42906.39 99999.00 2024-05-11 15:46:56.000 132 21547.85 363.35 42906.46 99999.00 2024-05-11 15:46:57.000 132 21547.66 363.40 42906.47 99999.00 2024-05-11 15:46:58.000 132 21547.49 363.39 42906.45 99999.00 2024-05-11 15:46:59.000 132 21547.35 363.32 42906.46 99999.00 2024-05-11 15:47:00.000 132 21547.29 363.31 42906.52 99999.00 2024-05-11 15:47:01.000 132 21547.24 363.37 42906.60 99999.00 2024-05-11 15:47:02.000 132 21547.13 363.45 42906.69 99999.00 2024-05-11 15:47:03.000 132 21546.99 363.56 42906.76 99999.00 2024-05-11 15:47:04.000 132 21546.82 363.70 42906.81 99999.00 2024-05-11 15:47:05.000 132 21546.61 363.85 42906.91 99999.00 2024-05-11 15:47:06.000 132 21546.32 363.98 42907.03 99999.00 2024-05-11 15:47:07.000 132 21545.98 364.12 42907.14 99999.00 2024-05-11 15:47:08.000 132 21545.65 364.27 42907.27 99999.00 2024-05-11 15:47:09.000 132 21545.26 364.41 42907.43 99999.00 2024-05-11 15:47:10.000 132 21544.86 364.56 42907.63 48109.79 2024-05-11 15:47:11.000 132 21544.49 364.78 42907.81 88888.00 2024-05-11 15:47:12.000 132 21544.11 364.99 42907.94 88888.00 2024-05-11 15:47:13.000 132 21543.72 365.12 42908.02 88888.00 2024-05-11 15:47:14.000 132 21543.35 365.19 42908.14 88888.00 2024-05-11 15:47:15.000 132 21543.03 365.21 42908.25 48109.99 2024-05-11 15:47:16.000 132 21542.74 365.21 42908.34 88888.00 2024-05-11 15:47:17.000 132 21542.44 365.24 42908.43 88888.00 2024-05-11 15:47:18.000 132 21542.14 365.33 42908.53 88888.00 2024-05-11 15:47:19.000 132 21541.89 365.44 42908.65 88888.00 2024-05-11 15:47:20.000 132 21541.71 365.50 42908.78 99999.00 2024-05-11 15:47:21.000 132 21541.51 365.51 42908.89 99999.00 2024-05-11 15:47:22.000 132 21541.26 365.53 42909.01 99999.00 2024-05-11 15:47:23.000 132 21540.99 365.55 42909.11 99999.00 2024-05-11 15:47:24.000 132 21540.73 365.55 42909.22 99999.00 2024-05-11 15:47:25.000 132 21540.49 365.56 42909.37 99999.00 2024-05-11 15:47:26.000 132 21540.22 365.63 42909.49 99999.00 2024-05-11 15:47:27.000 132 21539.90 365.73 42909.60 99999.00 2024-05-11 15:47:28.000 132 21539.60 365.78 42909.73 99999.00 2024-05-11 15:47:29.000 132 21539.35 365.76 42909.89 99999.00 2024-05-11 15:47:30.000 132 21539.03 365.72 42910.02 48109.61 2024-05-11 15:47:31.000 132 21538.60 365.73 42910.08 88888.00 2024-05-11 15:47:32.000 132 21538.16 365.81 42910.10 88888.00 2024-05-11 15:47:33.000 132 21537.74 365.91 42910.15 88888.00 2024-05-11 15:47:34.000 132 21537.35 366.00 42910.28 88888.00 2024-05-11 15:47:35.000 132 21537.00 366.05 42910.43 99999.00 2024-05-11 15:47:36.000 132 21536.66 366.07 42910.53 99999.00 2024-05-11 15:47:37.000 132 21536.32 366.09 42910.60 99999.00 2024-05-11 15:47:38.000 132 21535.97 366.11 42910.69 99999.00 2024-05-11 15:47:39.000 132 21535.62 366.08 42910.79 99999.00 2024-05-11 15:47:40.000 132 21535.30 365.99 42910.87 48109.16 2024-05-11 15:47:41.000 132 21535.03 365.93 42910.95 88888.00 2024-05-11 15:47:42.000 132 21534.79 365.85 42911.03 88888.00 2024-05-11 15:47:43.000 132 21534.53 365.71 42911.08 88888.00 2024-05-11 15:47:44.000 132 21534.30 365.60 42911.12 88888.00 2024-05-11 15:47:45.000 132 21534.13 365.56 42911.17 99999.00 2024-05-11 15:47:46.000 132 21534.03 365.53 42911.23 99999.00 2024-05-11 15:47:47.000 132 21533.96 365.48 42911.28 99999.00 2024-05-11 15:47:48.000 132 21533.91 365.39 42911.27 99999.00 2024-05-11 15:47:49.000 132 21533.88 365.27 42911.27 99999.00 2024-05-11 15:47:50.000 132 21533.88 365.17 42911.32 48108.89 2024-05-11 15:47:51.000 132 21533.88 365.08 42911.36 88888.00 2024-05-11 15:47:52.000 132 21533.84 365.02 42911.40 88888.00 2024-05-11 15:47:53.000 132 21533.76 364.99 42911.50 88888.00 2024-05-11 15:47:54.000 132 21533.67 364.94 42911.59 88888.00 2024-05-11 15:47:55.000 132 21533.58 364.85 42911.60 48108.55 2024-05-11 15:47:56.000 132 21533.53 364.79 42911.59 88888.00 2024-05-11 15:47:57.000 132 21533.51 364.75 42911.60 88888.00 2024-05-11 15:47:58.000 132 21533.47 364.70 42911.62 88888.00 2024-05-11 15:47:59.000 132 21533.39 364.68 42911.63 88888.00 2024-05-11 15:48:00.000 132 21533.31 364.69 42911.66 48109.16 2024-05-11 15:48:01.000 132 21533.21 364.67 42911.72 88888.00 2024-05-11 15:48:02.000 132 21533.10 364.62 42911.77 88888.00 2024-05-11 15:48:03.000 132 21532.99 364.57 42911.77 88888.00 2024-05-11 15:48:04.000 132 21532.88 364.53 42911.75 88888.00 2024-05-11 15:48:05.000 132 21532.82 364.47 42911.75 48109.05 2024-05-11 15:48:06.000 132 21532.78 364.40 42911.77 88888.00 2024-05-11 15:48:07.000 132 21532.69 364.35 42911.81 88888.00 2024-05-11 15:48:08.000 132 21532.60 364.31 42911.84 88888.00 2024-05-11 15:48:09.000 132 21532.54 364.28 42911.87 88888.00 2024-05-11 15:48:10.000 132 21532.52 364.20 42911.89 48109.12 2024-05-11 15:48:11.000 132 21532.50 364.09 42911.93 88888.00 2024-05-11 15:48:12.000 132 21532.51 363.98 42911.94 88888.00 2024-05-11 15:48:13.000 132 21532.54 363.92 42911.98 88888.00 2024-05-11 15:48:14.000 132 21532.56 363.88 42912.00 88888.00 2024-05-11 15:48:15.000 132 21532.52 363.78 42911.93 48108.89 2024-05-11 15:48:16.000 132 21532.46 363.62 42911.85 88888.00 2024-05-11 15:48:17.000 132 21532.45 363.42 42911.87 88888.00 2024-05-11 15:48:18.000 132 21532.46 363.22 42911.92 88888.00 2024-05-11 15:48:19.000 132 21532.44 363.07 42911.89 88888.00 2024-05-11 15:48:20.000 132 21532.38 362.98 42911.81 48108.49 2024-05-11 15:48:21.000 132 21532.29 362.85 42911.73 88888.00 2024-05-11 15:48:22.000 132 21532.21 362.63 42911.69 88888.00 2024-05-11 15:48:23.000 132 21532.16 362.42 42911.63 88888.00 2024-05-11 15:48:24.000 132 21532.10 362.28 42911.52 88888.00 2024-05-11 15:48:25.000 132 21532.02 362.20 42911.41 48108.00 2024-05-11 15:48:26.000 132 21531.92 362.11 42911.37 88888.00 2024-05-11 15:48:27.000 132 21531.81 361.97 42911.36 88888.00 2024-05-11 15:48:28.000 132 21531.69 361.87 42911.35 88888.00 2024-05-11 15:48:29.000 132 21531.56 361.82 42911.32 88888.00 2024-05-11 15:48:30.000 132 21531.43 361.76 42911.28 48107.75 2024-05-11 15:48:31.000 132 21531.34 361.62 42911.23 88888.00 2024-05-11 15:48:32.000 132 21531.27 361.43 42911.18 88888.00 2024-05-11 15:48:33.000 132 21531.19 361.28 42911.11 88888.00 2024-05-11 15:48:34.000 132 21531.13 361.16 42911.02 88888.00 2024-05-11 15:48:35.000 132 21531.11 361.06 42910.95 48107.03 2024-05-11 15:48:36.000 132 21531.07 360.94 42910.88 88888.00 2024-05-11 15:48:37.000 132 21530.96 360.78 42910.80 88888.00 2024-05-11 15:48:38.000 132 21530.84 360.66 42910.73 88888.00 2024-05-11 15:48:39.000 132 21530.77 360.53 42910.69 88888.00 2024-05-11 15:48:40.000 132 21530.68 360.32 42910.62 48106.25 2024-05-11 15:48:41.000 132 21530.56 360.14 42910.50 88888.00 2024-05-11 15:48:42.000 132 21530.53 360.06 42910.40 88888.00 2024-05-11 15:48:43.000 132 21530.57 360.02 42910.36 88888.00 2024-05-11 15:48:44.000 132 21530.56 359.96 42910.34 88888.00 2024-05-11 15:48:45.000 132 21530.50 359.87 42910.34 48106.46 2024-05-11 15:48:46.000 132 21530.48 359.79 42910.32 88888.00 2024-05-11 15:48:47.000 132 21530.47 359.70 42910.27 88888.00 2024-05-11 15:48:48.000 132 21530.40 359.57 42910.21 88888.00 2024-05-11 15:48:49.000 132 21530.32 359.46 42910.15 88888.00 2024-05-11 15:48:50.000 132 21530.28 359.38 42910.14 48106.56 2024-05-11 15:48:51.000 132 21530.22 359.29 42910.13 88888.00 2024-05-11 15:48:52.000 132 21530.14 359.20 42910.11 88888.00 2024-05-11 15:48:53.000 132 21530.06 359.13 42910.10 88888.00 2024-05-11 15:48:54.000 132 21530.00 359.09 42910.11 88888.00 2024-05-11 15:48:55.000 132 21529.97 359.07 42910.11 48105.98 2024-05-11 15:48:56.000 132 21529.89 359.04 42910.07 88888.00 2024-05-11 15:48:57.000 132 21529.75 358.97 42910.01 88888.00 2024-05-11 15:48:58.000 132 21529.60 358.86 42909.94 88888.00 2024-05-11 15:48:59.000 132 21529.46 358.70 42909.93 88888.00 2024-05-11 15:49:00.000 132 21529.34 358.58 42909.96 48105.36 2024-05-11 15:49:01.000 132 21529.28 358.51 42909.96 88888.00 2024-05-11 15:49:02.000 132 21529.24 358.44 42909.91 88888.00 2024-05-11 15:49:03.000 132 21529.13 358.31 42909.87 88888.00 2024-05-11 15:49:04.000 132 21529.01 358.17 42909.86 88888.00 2024-05-11 15:49:05.000 132 21528.92 358.03 42909.82 48105.13 2024-05-11 15:49:06.000 132 21528.85 357.88 42909.76 88888.00 2024-05-11 15:49:07.000 132 21528.81 357.76 42909.70 88888.00 2024-05-11 15:49:08.000 132 21528.81 357.62 42909.64 88888.00 2024-05-11 15:49:09.000 132 21528.81 357.44 42909.54 88888.00 2024-05-11 15:49:10.000 132 21528.80 357.25 42909.44 48104.72 2024-05-11 15:49:11.000 132 21528.80 357.10 42909.38 88888.00 2024-05-11 15:49:12.000 132 21528.82 356.97 42909.38 88888.00 2024-05-11 15:49:13.000 132 21528.85 356.82 42909.37 88888.00 2024-05-11 15:49:14.000 132 21528.93 356.60 42909.27 88888.00 2024-05-11 15:49:15.000 132 21529.03 356.37 42909.13 48104.71 2024-05-11 15:49:16.000 132 21529.18 356.17 42908.99 88888.00 2024-05-11 15:49:17.000 132 21529.31 355.95 42908.86 88888.00 2024-05-11 15:49:18.000 132 21529.40 355.72 42908.76 88888.00 2024-05-11 15:49:19.000 132 21529.49 355.56 42908.71 88888.00 2024-05-11 15:49:20.000 132 21529.59 355.42 42908.65 48104.63 2024-05-11 15:49:21.000 132 21529.68 355.23 42908.55 88888.00 2024-05-11 15:49:22.000 132 21529.76 355.07 42908.46 88888.00 2024-05-11 15:49:23.000 132 21529.87 354.96 42908.37 88888.00 2024-05-11 15:49:24.000 132 21529.99 354.82 42908.28 88888.00 2024-05-11 15:49:25.000 132 21530.10 354.66 42908.17 48104.31 2024-05-11 15:49:26.000 132 21530.22 354.48 42908.07 88888.00 2024-05-11 15:49:27.000 132 21530.34 354.33 42908.00 88888.00 2024-05-11 15:49:28.000 132 21530.46 354.24 42907.92 88888.00 2024-05-11 15:49:29.000 132 21530.56 354.18 42907.84 88888.00 2024-05-11 15:49:30.000 132 21530.63 354.12 42907.79 48104.15 2024-05-11 15:49:31.000 132 21530.68 354.10 42907.76 88888.00 2024-05-11 15:49:32.000 132 21530.74 354.07 42907.70 88888.00 2024-05-11 15:49:33.000 132 21530.79 353.96 42907.62 88888.00 2024-05-11 15:49:34.000 132 21530.83 353.85 42907.55 88888.00 2024-05-11 15:49:35.000 132 21530.84 353.79 42907.55 48104.13 2024-05-11 15:49:36.000 132 21530.84 353.74 42907.54 88888.00 2024-05-11 15:49:37.000 132 21530.86 353.66 42907.47 88888.00 2024-05-11 15:49:38.000 132 21530.92 353.57 42907.40 88888.00 2024-05-11 15:49:39.000 132 21531.00 353.53 42907.39 88888.00 2024-05-11 15:49:40.000 132 21531.10 353.52 42907.39 48104.45 2024-05-11 15:49:41.000 132 21531.22 353.50 42907.34 88888.00 2024-05-11 15:49:42.000 132 21531.31 353.46 42907.27 88888.00 2024-05-11 15:49:43.000 132 21531.39 353.40 42907.18 88888.00 2024-05-11 15:49:44.000 132 21531.51 353.33 42907.13 88888.00 2024-05-11 15:49:45.000 132 21531.63 353.23 42907.11 48103.93 2024-05-11 15:49:46.000 132 21531.69 353.12 42907.06 88888.00 2024-05-11 15:49:47.000 132 21531.70 352.99 42907.02 88888.00 2024-05-11 15:49:48.000 132 21531.74 352.90 42906.99 88888.00 2024-05-11 15:49:49.000 132 21531.82 352.85 42906.97 88888.00 2024-05-11 15:49:50.000 132 21531.87 352.79 42906.89 48103.55 2024-05-11 15:49:51.000 132 21531.85 352.70 42906.82 88888.00 2024-05-11 15:49:52.000 132 21531.83 352.58 42906.82 88888.00 2024-05-11 15:49:53.000 132 21531.87 352.39 42906.83 88888.00 2024-05-11 15:49:54.000 132 21531.95 352.17 42906.79 88888.00 2024-05-11 15:49:55.000 132 21532.03 351.98 42906.66 99999.00 2024-05-11 15:49:56.000 132 21532.16 351.83 42906.51 99999.00 2024-05-11 15:49:57.000 132 21532.34 351.71 42906.39 99999.00 2024-05-11 15:49:58.000 132 21532.56 351.51 42906.27 99999.00 2024-05-11 15:49:59.000 132 21532.76 351.20 42906.13 99999.00 2024-05-11 15:50:00.000 132 21532.96 350.86 42905.98 48103.25 2024-05-11 15:50:01.000 132 21533.21 350.56 42905.83 88888.00 2024-05-11 15:50:02.000 132 21533.53 350.24 42905.63 88888.00 2024-05-11 15:50:03.000 132 21533.95 349.81 42905.38 88888.00 2024-05-11 15:50:04.000 132 21534.45 349.30 42905.14 88888.00 2024-05-11 15:50:05.000 132 21535.05 348.81 42904.89 48103.77 2024-05-11 15:50:06.000 132 21535.82 348.31 42904.60 88888.00 2024-05-11 15:50:07.000 132 21536.67 347.76 42904.26 88888.00 2024-05-11 15:50:08.000 132 21537.50 347.19 42903.88 88888.00 2024-05-11 15:50:09.000 132 21538.33 346.68 42903.52 88888.00 2024-05-11 15:50:10.000 132 21539.21 346.23 42903.20 48104.03 2024-05-11 15:50:11.000 132 21540.11 345.77 42902.88 88888.00 2024-05-11 15:50:12.000 132 21540.97 345.29 42902.56 88888.00 2024-05-11 15:50:13.000 132 21541.82 344.84 42902.27 88888.00 2024-05-11 15:50:14.000 132 21542.66 344.49 42902.04 88888.00 2024-05-11 15:50:15.000 132 21543.42 344.25 42901.86 48104.56 2024-05-11 15:50:16.000 132 21544.00 344.07 42901.68 88888.00 2024-05-11 15:50:17.000 132 21544.43 343.92 42901.51 88888.00 2024-05-11 15:50:18.000 132 21544.83 343.80 42901.35 88888.00 2024-05-11 15:50:19.000 132 21545.20 343.73 42901.21 88888.00 2024-05-11 15:50:20.000 132 21545.47 343.74 42901.05 48104.34 2024-05-11 15:50:21.000 132 21545.64 343.75 42900.88 88888.00 2024-05-11 15:50:22.000 132 21545.76 343.72 42900.73 88888.00 2024-05-11 15:50:23.000 132 21545.83 343.71 42900.63 88888.00 2024-05-11 15:50:24.000 132 21545.84 343.77 42900.56 88888.00 2024-05-11 15:50:25.000 132 21545.76 343.86 42900.50 48104.37 2024-05-11 15:50:26.000 132 21545.60 343.94 42900.40 88888.00 2024-05-11 15:50:27.000 132 21545.40 343.98 42900.32 88888.00 2024-05-11 15:50:28.000 132 21545.18 344.01 42900.29 88888.00 2024-05-11 15:50:29.000 132 21544.98 344.05 42900.25 88888.00 2024-05-11 15:50:30.000 132 21544.80 344.09 42900.14 48103.22 2024-05-11 15:50:31.000 132 21544.62 344.08 42900.02 88888.00 2024-05-11 15:50:32.000 132 21544.47 343.99 42899.93 88888.00 2024-05-11 15:50:33.000 132 21544.38 343.87 42899.82 88888.00 2024-05-11 15:50:34.000 132 21544.38 343.74 42899.71 88888.00 2024-05-11 15:50:35.000 132 21544.47 343.64 42899.62 99999.00 2024-05-11 15:50:36.000 132 21544.63 343.59 42899.50 99999.00 2024-05-11 15:50:37.000 132 21544.78 343.54 42899.35 99999.00 2024-05-11 15:50:38.000 132 21544.92 343.49 42899.24 99999.00 2024-05-11 15:50:39.000 132 21545.14 343.46 42899.18 99999.00 2024-05-11 15:50:40.000 132 21545.40 343.44 42899.11 48102.73 2024-05-11 15:50:41.000 132 21545.61 343.45 42899.00 88888.00 2024-05-11 15:50:42.000 132 21545.82 343.49 42898.89 88888.00 2024-05-11 15:50:43.000 132 21546.09 343.57 42898.82 88888.00 2024-05-11 15:50:44.000 132 21546.39 343.66 42898.78 88888.00 2024-05-11 15:50:45.000 132 21546.67 343.70 42898.71 99999.00 2024-05-11 15:50:46.000 132 21546.94 343.73 42898.64 99999.00 2024-05-11 15:50:47.000 132 21547.22 343.80 42898.59 99999.00 2024-05-11 15:50:48.000 132 21547.51 343.87 42898.56 99999.00 2024-05-11 15:50:49.000 132 21547.79 343.93 42898.53 99999.00 2024-05-11 15:50:50.000 132 21548.03 344.00 42898.48 99999.00 2024-05-11 15:50:51.000 132 21548.19 344.09 42898.44 99999.00 2024-05-11 15:50:52.000 132 21548.28 344.16 42898.45 99999.00 2024-05-11 15:50:53.000 132 21548.35 344.23 42898.48 99999.00 2024-05-11 15:50:54.000 132 21548.43 344.35 42898.49 99999.00 2024-05-11 15:50:55.000 132 21548.47 344.50 42898.48 48103.28 2024-05-11 15:50:56.000 132 21548.43 344.61 42898.50 88888.00 2024-05-11 15:50:57.000 132 21548.33 344.64 42898.54 88888.00 2024-05-11 15:50:58.000 132 21548.22 344.64 42898.59 88888.00 2024-05-11 15:50:59.000 132 21548.10 344.68 42898.66 88888.00 2024-05-11 15:51:00.000 132 21547.92 344.81 42898.79 48103.62 2024-05-11 15:51:01.000 132 21547.66 344.95 42898.93 88888.00 2024-05-11 15:51:02.000 132 21547.39 345.03 42899.02 88888.00 2024-05-11 15:51:03.000 132 21547.13 345.09 42899.06 88888.00 2024-05-11 15:51:04.000 132 21546.89 345.15 42899.11 88888.00 2024-05-11 15:51:05.000 132 21546.62 345.15 42899.17 48103.45 2024-05-11 15:51:06.000 132 21546.35 345.16 42899.28 88888.00 2024-05-11 15:51:07.000 132 21546.14 345.24 42899.38 88888.00 2024-05-11 15:51:08.000 132 21545.99 345.34 42899.40 88888.00 2024-05-11 15:51:09.000 132 21545.80 345.44 42899.43 88888.00 2024-05-11 15:51:10.000 132 21545.56 345.49 42899.53 48102.97 2024-05-11 15:51:11.000 132 21545.32 345.49 42899.63 88888.00 2024-05-11 15:51:12.000 132 21545.08 345.49 42899.67 88888.00 2024-05-11 15:51:13.000 132 21544.84 345.52 42899.68 88888.00 2024-05-11 15:51:14.000 132 21544.68 345.54 42899.71 88888.00 2024-05-11 15:51:15.000 132 21544.60 345.55 42899.77 48103.29 2024-05-11 15:51:16.000 132 21544.58 345.56 42899.81 88888.00 2024-05-11 15:51:17.000 132 21544.60 345.56 42899.84 88888.00 2024-05-11 15:51:18.000 132 21544.65 345.53 42899.85 88888.00 2024-05-11 15:51:19.000 132 21544.72 345.45 42899.80 88888.00 2024-05-11 15:51:20.000 132 21544.87 345.30 42899.71 48103.31 2024-05-11 15:51:21.000 132 21545.09 345.13 42899.62 88888.00 2024-05-11 15:51:22.000 132 21545.33 344.96 42899.57 88888.00 2024-05-11 15:51:23.000 132 21545.54 344.75 42899.56 88888.00 2024-05-11 15:51:24.000 132 21545.78 344.58 42899.57 88888.00 2024-05-11 15:51:25.000 132 21546.06 344.49 42899.61 48103.66 2024-05-11 15:51:26.000 132 21546.35 344.42 42899.62 88888.00 2024-05-11 15:51:27.000 132 21546.58 344.29 42899.58 88888.00 2024-05-11 15:51:28.000 132 21546.75 344.10 42899.51 88888.00 2024-05-11 15:51:29.000 132 21546.93 343.93 42899.43 88888.00 2024-05-11 15:51:30.000 132 21547.11 343.82 42899.36 48103.33 2024-05-11 15:51:31.000 132 21547.26 343.73 42899.34 88888.00 2024-05-11 15:51:32.000 132 21547.47 343.57 42899.35 88888.00 2024-05-11 15:51:33.000 132 21547.76 343.32 42899.34 88888.00 2024-05-11 15:51:34.000 132 21548.05 343.06 42899.28 88888.00 2024-05-11 15:51:35.000 132 21548.29 342.83 42899.18 48104.15 2024-05-11 15:51:36.000 132 21548.61 342.60 42899.09 88888.00 2024-05-11 15:51:37.000 132 21549.07 342.33 42898.95 88888.00 2024-05-11 15:51:38.000 132 21549.54 342.03 42898.79 88888.00 2024-05-11 15:51:39.000 132 21550.01 341.76 42898.67 88888.00 2024-05-11 15:51:40.000 132 21550.50 341.56 42898.57 48104.77 2024-05-11 15:51:41.000 132 21550.99 341.40 42898.50 88888.00 2024-05-11 15:51:42.000 132 21551.46 341.27 42898.44 88888.00 2024-05-11 15:51:43.000 132 21551.84 341.15 42898.38 88888.00 2024-05-11 15:51:44.000 132 21552.17 341.07 42898.31 88888.00 2024-05-11 15:51:45.000 132 21552.52 341.02 42898.24 48105.09 2024-05-11 15:51:46.000 132 21552.81 340.96 42898.20 88888.00 2024-05-11 15:51:47.000 132 21553.03 340.88 42898.19 88888.00 2024-05-11 15:51:48.000 132 21553.25 340.81 42898.21 88888.00 2024-05-11 15:51:49.000 132 21553.46 340.78 42898.18 88888.00 2024-05-11 15:51:50.000 132 21553.60 340.76 42898.07 48105.76 2024-05-11 15:51:51.000 132 21553.74 340.70 42897.98 88888.00 2024-05-11 15:51:52.000 132 21554.00 340.64 42897.95 88888.00 2024-05-11 15:51:53.000 132 21554.34 340.67 42897.90 88888.00 2024-05-11 15:51:54.000 132 21554.66 340.73 42897.82 88888.00 2024-05-11 15:51:55.000 132 21554.93 340.73 42897.73 48106.00 2024-05-11 15:51:56.000 132 21555.20 340.67 42897.66 88888.00 2024-05-11 15:51:57.000 132 21555.45 340.62 42897.59 88888.00 2024-05-11 15:51:58.000 132 21555.67 340.62 42897.52 88888.00 2024-05-11 15:51:59.000 132 21555.87 340.60 42897.46 88888.00 2024-05-11 15:52:00.000 132 21556.06 340.54 42897.35 99999.00 2024-05-11 15:52:01.000 132 21556.32 340.50 42897.25 99999.00 2024-05-11 15:52:02.000 132 21556.67 340.54 42897.16 99999.00 2024-05-11 15:52:03.000 132 21556.99 340.57 42897.09 99999.00 2024-05-11 15:52:04.000 132 21557.28 340.52 42897.02 99999.00 2024-05-11 15:52:05.000 132 21557.57 340.42 42896.94 48105.76 2024-05-11 15:52:06.000 132 21557.84 340.35 42896.84 88888.00 2024-05-11 15:52:07.000 132 21558.12 340.34 42896.77 88888.00 2024-05-11 15:52:08.000 132 21558.46 340.36 42896.73 88888.00 2024-05-11 15:52:09.000 132 21558.76 340.36 42896.71 88888.00 2024-05-11 15:52:10.000 132 21559.01 340.38 42896.62 48106.71 2024-05-11 15:52:11.000 132 21559.26 340.41 42896.51 88888.00 2024-05-11 15:52:12.000 132 21559.49 340.43 42896.46 88888.00 2024-05-11 15:52:13.000 132 21559.63 340.47 42896.47 88888.00 2024-05-11 15:52:14.000 132 21559.75 340.56 42896.46 88888.00 2024-05-11 15:52:15.000 132 21559.91 340.68 42896.45 48107.03 2024-05-11 15:52:16.000 132 21560.04 340.77 42896.44 88888.00 2024-05-11 15:52:17.000 132 21560.08 340.84 42896.43 88888.00 2024-05-11 15:52:18.000 132 21560.08 340.92 42896.47 88888.00 2024-05-11 15:52:19.000 132 21560.05 341.00 42896.57 88888.00 2024-05-11 15:52:20.000 132 21559.97 341.08 42896.68 48107.32 2024-05-11 15:52:21.000 132 21559.82 341.21 42896.74 88888.00 2024-05-11 15:52:22.000 132 21559.65 341.40 42896.82 88888.00 2024-05-11 15:52:23.000 132 21559.44 341.57 42896.93 88888.00 2024-05-11 15:52:24.000 132 21559.22 341.68 42897.03 88888.00 2024-05-11 15:52:25.000 132 21559.00 341.76 42897.10 48107.52 2024-05-11 15:52:26.000 132 21558.79 341.86 42897.15 88888.00 2024-05-11 15:52:27.000 132 21558.57 341.94 42897.20 88888.00 2024-05-11 15:52:28.000 132 21558.33 341.97 42897.27 88888.00 2024-05-11 15:52:29.000 132 21558.10 342.05 42897.38 88888.00 2024-05-11 15:52:30.000 132 21557.91 342.21 42897.49 48107.04 2024-05-11 15:52:31.000 132 21557.69 342.36 42897.60 88888.00 2024-05-11 15:52:32.000 132 21557.45 342.46 42897.69 88888.00 2024-05-11 15:52:33.000 132 21557.16 342.58 42897.76 88888.00 2024-05-11 15:52:34.000 132 21556.84 342.67 42897.83 88888.00 2024-05-11 15:52:35.000 132 21556.58 342.73 42897.93 48106.84 2024-05-11 15:52:36.000 132 21556.39 342.77 42898.00 88888.00 2024-05-11 15:52:37.000 132 21556.24 342.81 42898.06 88888.00 2024-05-11 15:52:38.000 132 21556.13 342.88 42898.12 88888.00 2024-05-11 15:52:39.000 132 21556.03 342.96 42898.18 88888.00 2024-05-11 15:52:40.000 132 21555.94 343.03 42898.25 48107.22 2024-05-11 15:52:41.000 132 21555.87 343.09 42898.32 88888.00 2024-05-11 15:52:42.000 132 21555.79 343.14 42898.37 88888.00 2024-05-11 15:52:43.000 132 21555.72 343.20 42898.42 88888.00 2024-05-11 15:52:44.000 132 21555.64 343.28 42898.48 88888.00 2024-05-11 15:52:45.000 132 21555.51 343.37 42898.61 99999.00 2024-05-11 15:52:46.000 132 21555.40 343.48 42898.79 99999.00 2024-05-11 15:52:47.000 132 21555.37 343.56 42898.99 99999.00 2024-05-11 15:52:48.000 132 21555.38 343.63 42899.13 99999.00 2024-05-11 15:52:49.000 132 21555.32 343.75 42899.21 99999.00 2024-05-11 15:52:50.000 132 21555.19 343.91 42899.29 48107.58 2024-05-11 15:52:51.000 132 21555.05 344.06 42899.38 88888.00 2024-05-11 15:52:52.000 132 21554.93 344.23 42899.53 88888.00 2024-05-11 15:52:53.000 132 21554.86 344.41 42899.70 88888.00 2024-05-11 15:52:54.000 132 21554.81 344.58 42899.84 88888.00 2024-05-11 15:52:55.000 132 21554.75 344.75 42899.93 48107.92 2024-05-11 15:52:56.000 132 21554.70 344.90 42900.02 88888.00 2024-05-11 15:52:57.000 132 21554.72 345.04 42900.16 88888.00 2024-05-11 15:52:58.000 132 21554.78 345.17 42900.34 88888.00 2024-05-11 15:52:59.000 132 21554.83 345.30 42900.50 88888.00 2024-05-11 15:53:00.000 132 21554.85 345.42 42900.64 48108.43 2024-05-11 15:53:01.000 132 21554.91 345.55 42900.76 88888.00 2024-05-11 15:53:02.000 132 21555.00 345.66 42900.88 88888.00 2024-05-11 15:53:03.000 132 21555.07 345.76 42901.00 88888.00 2024-05-11 15:53:04.000 132 21555.12 345.88 42901.13 88888.00 2024-05-11 15:53:05.000 132 21555.13 346.01 42901.29 48108.63 2024-05-11 15:53:06.000 132 21555.13 346.14 42901.46 88888.00 2024-05-11 15:53:07.000 132 21555.11 346.28 42901.64 88888.00 2024-05-11 15:53:08.000 132 21555.12 346.42 42901.79 88888.00 2024-05-11 15:53:09.000 132 21555.16 346.63 42901.95 88888.00 2024-05-11 15:53:10.000 132 21555.13 346.83 42902.10 99999.00 2024-05-11 15:53:11.000 132 21555.08 346.93 42902.16 99999.00 2024-05-11 15:53:12.000 132 21555.12 347.00 42902.21 99999.00 2024-05-11 15:53:13.000 132 21555.20 347.11 42902.29 99999.00 2024-05-11 15:53:14.000 132 21555.28 347.23 42902.36 99999.00 2024-05-11 15:53:15.000 132 21555.39 347.32 42902.43 48110.07 2024-05-11 15:53:16.000 132 21555.51 347.38 42902.51 88888.00 2024-05-11 15:53:17.000 132 21555.65 347.42 42902.59 88888.00 2024-05-11 15:53:18.000 132 21555.76 347.47 42902.65 88888.00 2024-05-11 15:53:19.000 132 21555.85 347.49 42902.67 88888.00 2024-05-11 15:53:20.000 132 21555.98 347.48 42902.69 99999.00 2024-05-11 15:53:21.000 132 21556.14 347.46 42902.75 99999.00 2024-05-11 15:53:22.000 132 21556.27 347.51 42902.81 99999.00 2024-05-11 15:53:23.000 132 21556.36 347.62 42902.90 99999.00 2024-05-11 15:53:24.000 132 21556.43 347.71 42903.03 99999.00 2024-05-11 15:53:25.000 132 21556.43 347.76 42903.11 48111.23 2024-05-11 15:53:26.000 132 21556.37 347.82 42903.12 88888.00 2024-05-11 15:53:27.000 132 21556.30 347.88 42903.11 88888.00 2024-05-11 15:53:28.000 132 21556.31 347.92 42903.18 88888.00 2024-05-11 15:53:29.000 132 21556.37 347.94 42903.30 88888.00 2024-05-11 15:53:30.000 132 21556.38 347.97 42903.34 99999.00 2024-05-11 15:53:31.000 132 21556.37 348.05 42903.39 99999.00 2024-05-11 15:53:32.000 132 21556.42 348.14 42903.47 99999.00 2024-05-11 15:53:33.000 132 21556.52 348.19 42903.52 99999.00 2024-05-11 15:53:34.000 132 21556.60 348.26 42903.59 99999.00 2024-05-11 15:53:35.000 132 21556.65 348.34 42903.66 48111.68 2024-05-11 15:53:36.000 132 21556.61 348.37 42903.69 88888.00 2024-05-11 15:53:37.000 132 21556.52 348.41 42903.71 88888.00 2024-05-11 15:53:38.000 132 21556.45 348.50 42903.79 88888.00 2024-05-11 15:53:39.000 132 21556.39 348.63 42903.94 88888.00 2024-05-11 15:53:40.000 132 21556.29 348.80 42904.14 99999.00 2024-05-11 15:53:41.000 132 21556.15 348.98 42904.32 99999.00 2024-05-11 15:53:42.000 132 21555.99 349.14 42904.45 99999.00 2024-05-11 15:53:43.000 132 21555.84 349.27 42904.54 99999.00 2024-05-11 15:53:44.000 132 21555.66 349.35 42904.60 99999.00 2024-05-11 15:53:45.000 132 21555.47 349.41 42904.66 48112.32 2024-05-11 15:53:46.000 132 21555.34 349.50 42904.70 88888.00 2024-05-11 15:53:47.000 132 21555.24 349.62 42904.78 88888.00 2024-05-11 15:53:48.000 132 21555.15 349.70 42904.89 88888.00 2024-05-11 15:53:49.000 132 21555.03 349.77 42905.02 88888.00 2024-05-11 15:53:50.000 132 21554.90 349.87 42905.11 99999.00 2024-05-11 15:53:51.000 132 21554.72 349.96 42905.18 99999.00 2024-05-11 15:53:52.000 132 21554.56 350.00 42905.27 99999.00 2024-05-11 15:53:53.000 132 21554.45 350.01 42905.35 99999.00 2024-05-11 15:53:54.000 132 21554.40 350.03 42905.41 99999.00 2024-05-11 15:53:55.000 132 21554.35 350.05 42905.47 99999.00 2024-05-11 15:53:56.000 132 21554.28 350.08 42905.50 99999.00 2024-05-11 15:53:57.000 132 21554.21 350.11 42905.52 99999.00 2024-05-11 15:53:58.000 132 21554.17 350.09 42905.57 99999.00 2024-05-11 15:53:59.000 132 21554.15 350.06 42905.63 99999.00 2024-05-11 15:54:00.000 132 21554.13 350.05 42905.64 99999.00 2024-05-11 15:54:01.000 132 21554.15 350.04 42905.63 99999.00 2024-05-11 15:54:02.000 132 21554.25 350.03 42905.66 99999.00 2024-05-11 15:54:03.000 132 21554.39 349.96 42905.71 99999.00 2024-05-11 15:54:04.000 132 21554.50 349.84 42905.73 99999.00 2024-05-11 15:54:05.000 132 21554.60 349.72 42905.74 99999.00 2024-05-11 15:54:06.000 132 21554.68 349.61 42905.76 99999.00 2024-05-11 15:54:07.000 132 21554.76 349.58 42905.82 99999.00 2024-05-11 15:54:08.000 132 21554.85 349.63 42905.89 99999.00 2024-05-11 15:54:09.000 132 21554.90 349.63 42905.91 99999.00 2024-05-11 15:54:10.000 132 21554.94 349.57 42905.91 99999.00 2024-05-11 15:54:11.000 132 21555.00 349.53 42905.95 99999.00 2024-05-11 15:54:12.000 132 21555.04 349.54 42906.00 99999.00 2024-05-11 15:54:13.000 132 21555.06 349.54 42906.02 99999.00 2024-05-11 15:54:14.000 132 21555.14 349.48 42906.05 99999.00 2024-05-11 15:54:15.000 132 21555.24 349.36 42906.10 99999.00 2024-05-11 15:54:16.000 132 21555.29 349.26 42906.12 99999.00 2024-05-11 15:54:17.000 132 21555.33 349.19 42906.10 99999.00 2024-05-11 15:54:18.000 132 21555.45 349.12 42906.06 99999.00 2024-05-11 15:54:19.000 132 21555.69 349.02 42906.00 99999.00 2024-05-11 15:54:20.000 132 21555.99 348.89 42905.95 99999.00 2024-05-11 15:54:21.000 132 21556.28 348.74 42905.95 99999.00 2024-05-11 15:54:22.000 132 21556.52 348.54 42905.93 99999.00 2024-05-11 15:54:23.000 132 21556.76 348.33 42905.84 99999.00 2024-05-11 15:54:24.000 132 21557.03 348.16 42905.77 99999.00 2024-05-11 15:54:25.000 132 21557.29 348.02 42905.71 48114.42 2024-05-11 15:54:26.000 132 21557.53 347.91 42905.66 88888.00 2024-05-11 15:54:27.000 132 21557.78 347.83 42905.61 88888.00 2024-05-11 15:54:28.000 132 21557.98 347.77 42905.59 88888.00 2024-05-11 15:54:29.000 132 21558.14 347.70 42905.57 88888.00 2024-05-11 15:54:30.000 132 21558.31 347.65 42905.57 48114.38 2024-05-11 15:54:31.000 132 21558.48 347.61 42905.55 88888.00 2024-05-11 15:54:32.000 132 21558.66 347.57 42905.52 88888.00 2024-05-11 15:54:33.000 132 21558.82 347.52 42905.51 88888.00 2024-05-11 15:54:34.000 132 21558.99 347.52 42905.52 88888.00 2024-05-11 15:54:35.000 132 21559.13 347.56 42905.52 48114.87 2024-05-11 15:54:36.000 132 21559.19 347.59 42905.53 88888.00 2024-05-11 15:54:37.000 132 21559.16 347.64 42905.54 88888.00 2024-05-11 15:54:38.000 132 21559.10 347.71 42905.57 88888.00 2024-05-11 15:54:39.000 132 21559.02 347.86 42905.64 88888.00 2024-05-11 15:54:40.000 132 21558.90 348.09 42905.76 48114.95 2024-05-11 15:54:41.000 132 21558.66 348.30 42905.84 88888.00 2024-05-11 15:54:42.000 132 21558.35 348.47 42905.85 88888.00 2024-05-11 15:54:43.000 132 21558.09 348.65 42905.89 88888.00 2024-05-11 15:54:44.000 132 21557.90 348.79 42906.01 88888.00 2024-05-11 15:54:45.000 132 21557.67 348.88 42906.11 48114.89 2024-05-11 15:54:46.000 132 21557.43 349.02 42906.14 88888.00 2024-05-11 15:54:47.000 132 21557.21 349.17 42906.14 88888.00 2024-05-11 15:54:48.000 132 21557.03 349.22 42906.17 88888.00 2024-05-11 15:54:49.000 132 21556.91 349.24 42906.23 88888.00 2024-05-11 15:54:50.000 132 21556.82 349.24 42906.27 48114.45 2024-05-11 15:54:51.000 132 21556.79 349.22 42906.27 88888.00 2024-05-11 15:54:52.000 132 21556.83 349.20 42906.30 88888.00 2024-05-11 15:54:53.000 132 21556.89 349.17 42906.34 88888.00 2024-05-11 15:54:54.000 132 21556.94 349.11 42906.39 88888.00 2024-05-11 15:54:55.000 132 21556.98 349.07 42906.46 99999.00 2024-05-11 15:54:56.000 132 21557.01 349.05 42906.56 99999.00 2024-05-11 15:54:57.000 132 21557.03 349.04 42906.65 99999.00 2024-05-11 15:54:58.000 132 21557.02 349.01 42906.73 99999.00 2024-05-11 15:54:59.000 132 21556.96 349.01 42906.80 99999.00 2024-05-11 15:55:00.000 132 21556.91 349.08 42906.84 48114.13 2024-05-11 15:55:01.000 132 21556.87 349.16 42906.87 88888.00 2024-05-11 15:55:02.000 132 21556.80 349.18 42906.93 88888.00 2024-05-11 15:55:03.000 132 21556.72 349.20 42907.04 88888.00 2024-05-11 15:55:04.000 132 21556.68 349.24 42907.16 88888.00 2024-05-11 15:55:05.000 132 21556.67 349.28 42907.19 48115.32 2024-05-11 15:55:06.000 132 21556.68 349.31 42907.19 88888.00 2024-05-11 15:55:07.000 132 21556.65 349.37 42907.21 88888.00 2024-05-11 15:55:08.000 132 21556.60 349.43 42907.27 88888.00 2024-05-11 15:55:09.000 132 21556.54 349.44 42907.34 88888.00 2024-05-11 15:55:10.000 132 21556.49 349.46 42907.41 48115.38 2024-05-11 15:55:11.000 132 21556.44 349.55 42907.54 88888.00 2024-05-11 15:55:12.000 132 21556.37 349.63 42907.65 88888.00 2024-05-11 15:55:13.000 132 21556.25 349.69 42907.69 88888.00 2024-05-11 15:55:14.000 132 21556.12 349.77 42907.75 88888.00 2024-05-11 15:55:15.000 132 21555.99 349.87 42907.84 48115.40 2024-05-11 15:55:16.000 132 21555.82 349.95 42907.99 88888.00 2024-05-11 15:55:17.000 132 21555.66 349.99 42908.14 88888.00 2024-05-11 15:55:18.000 132 21555.49 350.01 42908.25 88888.00 2024-05-11 15:55:19.000 132 21555.32 350.04 42908.32 88888.00 2024-05-11 15:55:20.000 132 21555.15 350.09 42908.39 48114.84 2024-05-11 15:55:21.000 132 21554.96 350.14 42908.47 88888.00 2024-05-11 15:55:22.000 132 21554.78 350.23 42908.58 88888.00 2024-05-11 15:55:23.000 132 21554.66 350.34 42908.69 88888.00 2024-05-11 15:55:24.000 132 21554.57 350.39 42908.77 88888.00 2024-05-11 15:55:25.000 132 21554.49 350.40 42908.84 99999.00 2024-05-11 15:55:26.000 132 21554.42 350.42 42908.96 99999.00 2024-05-11 15:55:27.000 132 21554.34 350.44 42909.08 99999.00 2024-05-11 15:55:28.000 132 21554.23 350.47 42909.17 99999.00 2024-05-11 15:55:29.000 132 21554.12 350.47 42909.23 99999.00 2024-05-11 15:55:30.000 132 21554.02 350.46 42909.30 48115.52 2024-05-11 15:55:31.000 132 21553.93 350.52 42909.37 88888.00 2024-05-11 15:55:32.000 132 21553.82 350.58 42909.41 88888.00 2024-05-11 15:55:33.000 132 21553.70 350.60 42909.46 88888.00 2024-05-11 15:55:34.000 132 21553.63 350.56 42909.54 88888.00 2024-05-11 15:55:35.000 132 21553.59 350.53 42909.57 48116.14 2024-05-11 15:55:36.000 132 21553.62 350.52 42909.55 88888.00 2024-05-11 15:55:37.000 132 21553.75 350.53 42909.54 88888.00 2024-05-11 15:55:38.000 132 21553.94 350.52 42909.56 88888.00 2024-05-11 15:55:39.000 132 21554.15 350.48 42909.64 88888.00 2024-05-11 15:55:40.000 132 21554.35 350.40 42909.69 99999.00 2024-05-11 15:55:41.000 132 21554.59 350.37 42909.69 99999.00 2024-05-11 15:55:42.000 132 21554.88 350.38 42909.70 99999.00 2024-05-11 15:55:43.000 132 21555.16 350.33 42909.71 99999.00 2024-05-11 15:55:44.000 132 21555.40 350.27 42909.72 99999.00 2024-05-11 15:55:45.000 132 21555.66 350.26 42909.75 48117.13 2024-05-11 15:55:46.000 132 21555.94 350.29 42909.77 88888.00 2024-05-11 15:55:47.000 132 21556.18 350.35 42909.82 88888.00 2024-05-11 15:55:48.000 132 21556.36 350.38 42909.91 88888.00 2024-05-11 15:55:49.000 132 21556.53 350.37 42909.96 88888.00 2024-05-11 15:55:50.000 132 21556.72 350.38 42909.99 48117.09 2024-05-11 15:55:51.000 132 21556.89 350.38 42910.03 88888.00 2024-05-11 15:55:52.000 132 21556.99 350.36 42910.02 88888.00 2024-05-11 15:55:53.000 132 21557.07 350.35 42910.02 88888.00 2024-05-11 15:55:54.000 132 21557.19 350.37 42910.05 88888.00 2024-05-11 15:55:55.000 132 21557.31 350.38 42910.09 48117.91 2024-05-11 15:55:56.000 132 21557.37 350.33 42910.09 88888.00 2024-05-11 15:55:57.000 132 21557.39 350.25 42910.10 88888.00 2024-05-11 15:55:58.000 132 21557.43 350.20 42910.15 88888.00 2024-05-11 15:55:59.000 132 21557.50 350.17 42910.19 88888.00 2024-05-11 15:56:00.000 132 21557.54 350.11 42910.16 48117.75 2024-05-11 15:56:01.000 132 21557.60 350.05 42910.18 88888.00 2024-05-11 15:56:02.000 132 21557.70 350.03 42910.23 88888.00 2024-05-11 15:56:03.000 132 21557.78 350.00 42910.21 88888.00 2024-05-11 15:56:04.000 132 21557.74 349.95 42910.18 88888.00 2024-05-11 15:56:05.000 132 21557.67 349.93 42910.19 48118.27 2024-05-11 15:56:06.000 132 21557.65 349.93 42910.24 88888.00 2024-05-11 15:56:07.000 132 21557.66 349.93 42910.27 88888.00 2024-05-11 15:56:08.000 132 21557.65 349.93 42910.24 88888.00 2024-05-11 15:56:09.000 132 21557.65 349.97 42910.26 88888.00 2024-05-11 15:56:10.000 132 21557.71 350.00 42910.31 48118.51 2024-05-11 15:56:11.000 132 21557.78 349.95 42910.31 88888.00 2024-05-11 15:56:12.000 132 21557.83 349.88 42910.27 88888.00 2024-05-11 15:56:13.000 132 21557.90 349.83 42910.23 88888.00 2024-05-11 15:56:14.000 132 21558.02 349.82 42910.21 88888.00 2024-05-11 15:56:15.000 132 21558.19 349.78 42910.18 99999.00 2024-05-11 15:56:16.000 132 21558.35 349.70 42910.11 99999.00 2024-05-11 15:56:17.000 132 21558.45 349.63 42910.10 99999.00 2024-05-11 15:56:18.000 132 21558.49 349.66 42910.19 99999.00 2024-05-11 15:56:19.000 132 21558.51 349.73 42910.27 99999.00 2024-05-11 15:56:20.000 132 21558.50 349.73 42910.28 48118.33 2024-05-11 15:56:21.000 132 21558.46 349.70 42910.30 88888.00 2024-05-11 15:56:22.000 132 21558.43 349.74 42910.34 88888.00 2024-05-11 15:56:23.000 132 21558.47 349.79 42910.40 88888.00 2024-05-11 15:56:24.000 132 21558.55 349.78 42910.41 88888.00 2024-05-11 15:56:25.000 132 21558.60 349.75 42910.37 48118.91 2024-05-11 15:56:26.000 132 21558.67 349.74 42910.33 88888.00 2024-05-11 15:56:27.000 132 21558.78 349.74 42910.30 88888.00 2024-05-11 15:56:28.000 132 21558.92 349.74 42910.31 88888.00 2024-05-11 15:56:29.000 132 21559.05 349.78 42910.35 88888.00 2024-05-11 15:56:30.000 132 21559.10 349.78 42910.39 48118.72 2024-05-11 15:56:31.000 132 21559.04 349.77 42910.48 88888.00 2024-05-11 15:56:32.000 132 21558.97 349.88 42910.61 88888.00 2024-05-11 15:56:33.000 132 21558.84 350.03 42910.73 88888.00 2024-05-11 15:56:34.000 132 21558.61 350.11 42910.83 88888.00 2024-05-11 15:56:35.000 132 21558.31 350.19 42910.90 99999.00 2024-05-11 15:56:36.000 132 21558.02 350.30 42910.93 99999.00 2024-05-11 15:56:37.000 132 21557.78 350.40 42910.96 99999.00 2024-05-11 15:56:38.000 132 21557.58 350.48 42911.06 99999.00 2024-05-11 15:56:39.000 132 21557.37 350.50 42911.18 99999.00 2024-05-11 15:56:40.000 132 21557.18 350.45 42911.21 48118.80 2024-05-11 15:56:41.000 132 21557.10 350.36 42911.20 88888.00 2024-05-11 15:56:42.000 132 21557.11 350.30 42911.20 88888.00 2024-05-11 15:56:43.000 132 21557.13 350.22 42911.18 88888.00 2024-05-11 15:56:44.000 132 21557.16 350.09 42911.15 88888.00 2024-05-11 15:56:45.000 132 21557.24 349.96 42911.18 48119.04 2024-05-11 15:56:46.000 132 21557.38 349.88 42911.22 88888.00 2024-05-11 15:56:47.000 132 21557.56 349.80 42911.21 88888.00 2024-05-11 15:56:48.000 132 21557.78 349.66 42911.18 88888.00 2024-05-11 15:56:49.000 132 21558.01 349.47 42911.17 88888.00 2024-05-11 15:56:50.000 132 21558.21 349.32 42911.13 48119.67 2024-05-11 15:56:51.000 132 21558.38 349.22 42911.06 88888.00 2024-05-11 15:56:52.000 132 21558.58 349.11 42911.03 88888.00 2024-05-11 15:56:53.000 132 21558.80 349.04 42911.07 88888.00 2024-05-11 15:56:54.000 132 21558.98 349.03 42911.13 88888.00 2024-05-11 15:56:55.000 132 21559.06 349.00 42911.16 48119.95 2024-05-11 15:56:56.000 132 21559.12 348.94 42911.18 88888.00 2024-05-11 15:56:57.000 132 21559.19 348.94 42911.24 88888.00 2024-05-11 15:56:58.000 132 21559.22 349.03 42911.33 88888.00 2024-05-11 15:56:59.000 132 21559.18 349.21 42911.42 88888.00 2024-05-11 15:57:00.000 132 21559.10 349.43 42911.46 48120.36 2024-05-11 15:57:01.000 132 21558.97 349.64 42911.46 88888.00 2024-05-11 15:57:02.000 132 21558.85 349.87 42911.54 88888.00 2024-05-11 15:57:03.000 132 21558.79 350.07 42911.68 88888.00 2024-05-11 15:57:04.000 132 21558.72 350.22 42911.84 88888.00 2024-05-11 15:57:05.000 132 21558.61 350.33 42911.97 48120.41 2024-05-11 15:57:06.000 132 21558.53 350.43 42912.02 88888.00 2024-05-11 15:57:07.000 132 21558.49 350.54 42912.05 88888.00 2024-05-11 15:57:08.000 132 21558.41 350.65 42912.12 88888.00 2024-05-11 15:57:09.000 132 21558.30 350.74 42912.23 88888.00 2024-05-11 15:57:10.000 132 21558.19 350.83 42912.35 48120.64 2024-05-11 15:57:11.000 132 21558.07 350.91 42912.43 88888.00 2024-05-11 15:57:12.000 132 21557.96 350.97 42912.52 88888.00 2024-05-11 15:57:13.000 132 21557.87 351.02 42912.68 88888.00 2024-05-11 15:57:14.000 132 21557.75 351.07 42912.81 88888.00 2024-05-11 15:57:15.000 132 21557.56 351.12 42912.88 48120.76 2024-05-11 15:57:16.000 132 21557.34 351.20 42912.94 88888.00 2024-05-11 15:57:17.000 132 21557.18 351.26 42913.04 88888.00 2024-05-11 15:57:18.000 132 21557.03 351.32 42913.15 88888.00 2024-05-11 15:57:19.000 132 21556.84 351.40 42913.25 88888.00 2024-05-11 15:57:20.000 132 21556.68 351.46 42913.30 48120.97 2024-05-11 15:57:21.000 132 21556.61 351.45 42913.36 88888.00 2024-05-11 15:57:22.000 132 21556.59 351.45 42913.48 88888.00 2024-05-11 15:57:23.000 132 21556.56 351.45 42913.57 88888.00 2024-05-11 15:57:24.000 132 21556.47 351.46 42913.63 88888.00 2024-05-11 15:57:25.000 132 21556.39 351.53 42913.73 48120.72 2024-05-11 15:57:26.000 132 21556.36 351.67 42913.85 88888.00 2024-05-11 15:57:27.000 132 21556.33 351.87 42913.98 88888.00 2024-05-11 15:57:28.000 132 21556.24 352.05 42914.09 88888.00 2024-05-11 15:57:29.000 132 21556.07 352.17 42914.18 88888.00 2024-05-11 15:57:30.000 132 21555.89 352.26 42914.27 48121.13 2024-05-11 15:57:31.000 132 21555.71 352.36 42914.32 88888.00 2024-05-11 15:57:32.000 132 21555.53 352.50 42914.41 88888.00 2024-05-11 15:57:33.000 132 21555.34 352.68 42914.55 88888.00 2024-05-11 15:57:34.000 132 21555.10 352.83 42914.68 88888.00 2024-05-11 15:57:35.000 132 21554.87 352.98 42914.81 48121.07 2024-05-11 15:57:36.000 132 21554.65 353.16 42914.94 88888.00 2024-05-11 15:57:37.000 132 21554.44 353.34 42915.07 88888.00 2024-05-11 15:57:38.000 132 21554.29 353.48 42915.19 88888.00 2024-05-11 15:57:39.000 132 21554.16 353.55 42915.26 88888.00 2024-05-11 15:57:40.000 132 21554.02 353.59 42915.31 99999.00 2024-05-11 15:57:41.000 132 21553.92 353.62 42915.38 99999.00 2024-05-11 15:57:42.000 132 21553.85 353.63 42915.48 99999.00 2024-05-11 15:57:43.000 132 21553.79 353.64 42915.59 99999.00 2024-05-11 15:57:44.000 132 21553.78 353.70 42915.70 99999.00 2024-05-11 15:57:45.000 132 21553.77 353.75 42915.84 48121.91 2024-05-11 15:57:46.000 132 21553.72 353.79 42915.98 88888.00 2024-05-11 15:57:47.000 132 21553.61 353.86 42916.06 88888.00 2024-05-11 15:57:48.000 132 21553.49 353.94 42916.12 88888.00 2024-05-11 15:57:49.000 132 21553.40 354.02 42916.19 88888.00 2024-05-11 15:57:50.000 132 21553.37 354.08 42916.28 48121.96 2024-05-11 15:57:51.000 132 21553.39 354.14 42916.38 88888.00 2024-05-11 15:57:52.000 132 21553.43 354.19 42916.50 88888.00 2024-05-11 15:57:53.000 132 21553.44 354.20 42916.57 88888.00 2024-05-11 15:57:54.000 132 21553.47 354.23 42916.62 88888.00 2024-05-11 15:57:55.000 132 21553.56 354.31 42916.68 48122.60 2024-05-11 15:57:56.000 132 21553.65 354.40 42916.74 88888.00 2024-05-11 15:57:57.000 132 21553.68 354.46 42916.81 88888.00 2024-05-11 15:57:58.000 132 21553.68 354.51 42916.90 88888.00 2024-05-11 15:57:59.000 132 21553.68 354.57 42916.99 88888.00 2024-05-11 15:58:00.000 132 21553.65 354.65 42917.05 48122.23 2024-05-11 15:58:01.000 132 21553.58 354.74 42917.11 88888.00 2024-05-11 15:58:02.000 132 21553.53 354.85 42917.21 88888.00 2024-05-11 15:58:03.000 132 21553.55 355.01 42917.35 88888.00 2024-05-11 15:58:04.000 132 21553.58 355.17 42917.45 88888.00 2024-05-11 15:58:05.000 132 21553.57 355.31 42917.54 48123.29 2024-05-11 15:58:06.000 132 21553.55 355.47 42917.65 88888.00 2024-05-11 15:58:07.000 132 21553.52 355.67 42917.76 88888.00 2024-05-11 15:58:08.000 132 21553.44 355.90 42917.88 88888.00 2024-05-11 15:58:09.000 132 21553.31 356.12 42918.02 88888.00 2024-05-11 15:58:10.000 132 21553.12 356.30 42918.14 48123.79 2024-05-11 15:58:11.000 132 21552.88 356.45 42918.27 88888.00 2024-05-11 15:58:12.000 132 21552.57 356.63 42918.44 88888.00 2024-05-11 15:58:13.000 132 21552.27 356.84 42918.62 88888.00 2024-05-11 15:58:14.000 132 21552.01 357.02 42918.78 88888.00 2024-05-11 15:58:15.000 132 21551.75 357.16 42918.92 99999.00 2024-05-11 15:58:16.000 132 21551.46 357.32 42919.04 99999.00 2024-05-11 15:58:17.000 132 21551.16 357.54 42919.16 99999.00 2024-05-11 15:58:18.000 132 21550.89 357.69 42919.30 99999.00 2024-05-11 15:58:19.000 132 21550.67 357.71 42919.44 99999.00 2024-05-11 15:58:20.000 132 21550.53 357.73 42919.53 48123.57 2024-05-11 15:58:21.000 132 21550.43 357.80 42919.61 88888.00 2024-05-11 15:58:22.000 132 21550.31 357.91 42919.71 88888.00 2024-05-11 15:58:23.000 132 21550.20 358.05 42919.81 88888.00 2024-05-11 15:58:24.000 132 21550.14 358.24 42919.86 88888.00 2024-05-11 15:58:25.000 132 21550.10 358.44 42919.91 48123.68 2024-05-11 15:58:26.000 132 21550.09 358.56 42919.98 88888.00 2024-05-11 15:58:27.000 132 21550.06 358.57 42920.03 88888.00 2024-05-11 15:58:28.000 132 21550.02 358.53 42920.09 88888.00 2024-05-11 15:58:29.000 132 21550.00 358.53 42920.16 88888.00 2024-05-11 15:58:30.000 132 21550.03 358.57 42920.27 48124.34 2024-05-11 15:58:31.000 132 21550.08 358.62 42920.36 88888.00 2024-05-11 15:58:32.000 132 21550.09 358.68 42920.45 88888.00 2024-05-11 15:58:33.000 132 21550.09 358.74 42920.51 88888.00 2024-05-11 15:58:34.000 132 21550.06 358.76 42920.54 88888.00 2024-05-11 15:58:35.000 132 21550.04 358.75 42920.60 48124.46 2024-05-11 15:58:36.000 132 21550.07 358.77 42920.69 88888.00 2024-05-11 15:58:37.000 132 21550.07 358.84 42920.75 88888.00 2024-05-11 15:58:38.000 132 21550.01 358.93 42920.79 88888.00 2024-05-11 15:58:39.000 132 21549.89 358.96 42920.84 88888.00 2024-05-11 15:58:40.000 132 21549.78 358.94 42920.90 48124.52 2024-05-11 15:58:41.000 132 21549.74 358.91 42920.97 88888.00 2024-05-11 15:58:42.000 132 21549.69 358.88 42921.02 88888.00 2024-05-11 15:58:43.000 132 21549.64 358.80 42921.05 88888.00 2024-05-11 15:58:44.000 132 21549.66 358.74 42921.07 88888.00 2024-05-11 15:58:45.000 132 21549.70 358.67 42921.08 48124.58 2024-05-11 15:58:46.000 132 21549.73 358.54 42921.04 88888.00 2024-05-11 15:58:47.000 132 21549.78 358.42 42921.00 88888.00 2024-05-11 15:58:48.000 132 21549.85 358.34 42921.00 88888.00 2024-05-11 15:58:49.000 132 21549.91 358.27 42921.04 88888.00 2024-05-11 15:58:50.000 132 21549.94 358.25 42921.11 99999.00 2024-05-11 15:58:51.000 132 21549.93 358.27 42921.16 99999.00 2024-05-11 15:58:52.000 132 21549.85 358.26 42921.18 99999.00 2024-05-11 15:58:53.000 132 21549.69 358.23 42921.21 99999.00 2024-05-11 15:58:54.000 132 21549.48 358.25 42921.23 99999.00 2024-05-11 15:58:55.000 132 21549.24 358.32 42921.28 48124.70 2024-05-11 15:58:56.000 132 21549.02 358.40 42921.38 88888.00 2024-05-11 15:58:57.000 132 21548.78 358.49 42921.48 88888.00 2024-05-11 15:58:58.000 132 21548.53 358.58 42921.53 88888.00 2024-05-11 15:58:59.000 132 21548.31 358.63 42921.55 88888.00 2024-05-11 15:59:00.000 132 21548.13 358.63 42921.58 99999.00 2024-05-11 15:59:01.000 132 21548.02 358.62 42921.61 99999.00 2024-05-11 15:59:02.000 132 21547.97 358.60 42921.58 99999.00 2024-05-11 15:59:03.000 132 21547.88 358.56 42921.55 99999.00 2024-05-11 15:59:04.000 132 21547.81 358.52 42921.57 99999.00 2024-05-11 15:59:05.000 132 21547.79 358.48 42921.62 48124.57 2024-05-11 15:59:06.000 132 21547.84 358.43 42921.63 88888.00 2024-05-11 15:59:07.000 132 21547.85 358.39 42921.66 88888.00 2024-05-11 15:59:08.000 132 21547.81 358.36 42921.71 88888.00 2024-05-11 15:59:09.000 132 21547.76 358.32 42921.78 88888.00 2024-05-11 15:59:10.000 132 21547.74 358.26 42921.84 48124.36 2024-05-11 15:59:11.000 132 21547.69 358.25 42921.90 88888.00 2024-05-11 15:59:12.000 132 21547.62 358.37 42921.98 88888.00 2024-05-11 15:59:13.000 132 21547.53 358.52 42922.00 88888.00 2024-05-11 15:59:14.000 132 21547.44 358.62 42922.03 88888.00 2024-05-11 15:59:15.000 132 21547.37 358.69 42922.12 48124.58 2024-05-11 15:59:16.000 132 21547.29 358.80 42922.17 88888.00 2024-05-11 15:59:17.000 132 21547.20 358.95 42922.19 88888.00 2024-05-11 15:59:18.000 132 21547.15 359.05 42922.25 88888.00 2024-05-11 15:59:19.000 132 21547.09 359.09 42922.29 88888.00 2024-05-11 15:59:20.000 132 21547.02 359.11 42922.30 48124.37 2024-05-11 15:59:21.000 132 21546.98 359.12 42922.31 88888.00 2024-05-11 15:59:22.000 132 21546.96 359.11 42922.33 88888.00 2024-05-11 15:59:23.000 132 21546.88 359.09 42922.36 88888.00 2024-05-11 15:59:24.000 132 21546.75 359.10 42922.43 88888.00 2024-05-11 15:59:25.000 132 21546.68 359.08 42922.51 48124.53 2024-05-11 15:59:26.000 132 21546.69 359.01 42922.59 88888.00 2024-05-11 15:59:27.000 132 21546.70 358.92 42922.61 88888.00 2024-05-11 15:59:28.000 132 21546.66 358.87 42922.62 88888.00 2024-05-11 15:59:29.000 132 21546.60 358.84 42922.62 88888.00 2024-05-11 15:59:30.000 132 21546.58 358.77 42922.60 48124.80 2024-05-11 15:59:31.000 132 21546.64 358.64 42922.62 88888.00 2024-05-11 15:59:32.000 132 21546.74 358.55 42922.68 88888.00 2024-05-11 15:59:33.000 132 21546.80 358.52 42922.72 88888.00 2024-05-11 15:59:34.000 132 21546.79 358.48 42922.70 88888.00 2024-05-11 15:59:35.000 132 21546.81 358.41 42922.68 48124.75 2024-05-11 15:59:36.000 132 21546.85 358.33 42922.66 88888.00 2024-05-11 15:59:37.000 132 21546.90 358.23 42922.66 88888.00 2024-05-11 15:59:38.000 132 21546.92 358.12 42922.66 88888.00 2024-05-11 15:59:39.000 132 21546.95 358.10 42922.64 88888.00 2024-05-11 15:59:40.000 132 21546.97 358.10 42922.65 48125.05 2024-05-11 15:59:41.000 132 21547.04 358.06 42922.68 88888.00 2024-05-11 15:59:42.000 132 21547.21 358.00 42922.69 88888.00 2024-05-11 15:59:43.000 132 21547.40 357.92 42922.66 88888.00 2024-05-11 15:59:44.000 132 21547.55 357.81 42922.60 88888.00 2024-05-11 15:59:45.000 132 21547.66 357.66 42922.59 48124.87 2024-05-11 15:59:46.000 132 21547.76 357.55 42922.56 88888.00 2024-05-11 15:59:47.000 132 21547.90 357.48 42922.50 88888.00 2024-05-11 15:59:48.000 132 21548.03 357.43 42922.43 88888.00 2024-05-11 15:59:49.000 132 21548.11 357.38 42922.40 88888.00 2024-05-11 15:59:50.000 132 21548.19 357.37 42922.44 48125.25 2024-05-11 15:59:51.000 132 21548.28 357.35 42922.47 88888.00 2024-05-11 15:59:52.000 132 21548.36 357.28 42922.44 88888.00 2024-05-11 15:59:53.000 132 21548.45 357.21 42922.37 88888.00 2024-05-11 15:59:54.000 132 21548.55 357.17 42922.33 88888.00 2024-05-11 15:59:55.000 132 21548.66 357.16 42922.30 48125.29 2024-05-11 15:59:56.000 132 21548.80 357.17 42922.31 88888.00 2024-05-11 15:59:57.000 132 21548.94 357.23 42922.33 88888.00 2024-05-11 15:59:58.000 132 21549.04 357.32 42922.36 88888.00 2024-05-11 15:59:59.000 132 21549.13 357.42 42922.36 88888.00 2024-05-11 16:00:00.000 132 21549.22 357.52 42922.32 48125.29 2024-05-11 16:00:01.000 132 21549.22 357.60 42922.26 88888.00 2024-05-11 16:00:02.000 132 21549.20 357.65 42922.27 88888.00 2024-05-11 16:00:03.000 132 21549.21 357.70 42922.32 88888.00 2024-05-11 16:00:04.000 132 21549.20 357.80 42922.41 88888.00 2024-05-11 16:00:05.000 132 21549.15 357.99 42922.50 48125.65 2024-05-11 16:00:06.000 132 21549.07 358.17 42922.54 88888.00 2024-05-11 16:00:07.000 132 21548.99 358.34 42922.56 88888.00 2024-05-11 16:00:08.000 132 21548.92 358.53 42922.61 88888.00 2024-05-11 16:00:09.000 132 21548.85 358.71 42922.64 88888.00 2024-05-11 16:00:10.000 132 21548.78 358.84 42922.68 48125.35 2024-05-11 16:00:11.000 132 21548.69 358.94 42922.74 88888.00 2024-05-11 16:00:12.000 132 21548.56 359.07 42922.86 88888.00 2024-05-11 16:00:13.000 132 21548.45 359.22 42922.94 88888.00 2024-05-11 16:00:14.000 132 21548.34 359.38 42922.99 88888.00 2024-05-11 16:00:15.000 132 21548.21 359.53 42923.07 99999.00 2024-05-11 16:00:16.000 132 21548.09 359.70 42923.18 99999.00 2024-05-11 16:00:17.000 132 21547.97 359.86 42923.27 99999.00 2024-05-11 16:00:18.000 132 21547.85 359.99 42923.33 99999.00 2024-05-11 16:00:19.000 132 21547.72 360.11 42923.39 99999.00 2024-05-11 16:00:20.000 132 21547.56 360.24 42923.48 48126.02 2024-05-11 16:00:21.000 132 21547.42 360.41 42923.58 88888.00 2024-05-11 16:00:22.000 132 21547.26 360.58 42923.65 88888.00 2024-05-11 16:00:23.000 132 21547.07 360.73 42923.68 88888.00 2024-05-11 16:00:24.000 132 21546.89 360.84 42923.77 88888.00 2024-05-11 16:00:25.000 132 21546.77 360.90 42923.84 48125.21 2024-05-11 16:00:26.000 132 21546.65 360.96 42923.85 88888.00 2024-05-11 16:00:27.000 132 21546.55 361.03 42923.88 88888.00 2024-05-11 16:00:28.000 132 21546.48 361.09 42923.93 88888.00 2024-05-11 16:00:29.000 132 21546.44 361.13 42923.97 88888.00 2024-05-11 16:00:30.000 132 21546.40 361.18 42924.04 48125.18 2024-05-11 16:00:31.000 132 21546.34 361.22 42924.11 88888.00 2024-05-11 16:00:32.000 132 21546.28 361.27 42924.15 88888.00 2024-05-11 16:00:33.000 132 21546.28 361.28 42924.18 88888.00 2024-05-11 16:00:34.000 132 21546.29 361.23 42924.19 88888.00 2024-05-11 16:00:35.000 132 21546.31 361.18 42924.25 48125.79 2024-05-11 16:00:36.000 132 21546.36 361.14 42924.31 88888.00 2024-05-11 16:00:37.000 132 21546.45 361.16 42924.34 88888.00 2024-05-11 16:00:38.000 132 21546.54 361.21 42924.36 88888.00 2024-05-11 16:00:39.000 132 21546.58 361.22 42924.37 88888.00 2024-05-11 16:00:40.000 132 21546.63 361.19 42924.38 48126.15 2024-05-11 16:00:41.000 132 21546.71 361.14 42924.37 88888.00 2024-05-11 16:00:42.000 132 21546.78 361.13 42924.33 88888.00 2024-05-11 16:00:43.000 132 21546.87 361.16 42924.31 88888.00 2024-05-11 16:00:44.000 132 21547.01 361.18 42924.36 88888.00 2024-05-11 16:00:45.000 132 21547.15 361.21 42924.43 48126.57 2024-05-11 16:00:46.000 132 21547.29 361.27 42924.46 88888.00 2024-05-11 16:00:47.000 132 21547.45 361.38 42924.49 88888.00 2024-05-11 16:00:48.000 132 21547.59 361.48 42924.54 88888.00 2024-05-11 16:00:49.000 132 21547.72 361.57 42924.59 88888.00 2024-05-11 16:00:50.000 132 21547.87 361.69 42924.64 48126.83 2024-05-11 16:00:51.000 132 21547.98 361.81 42924.69 88888.00 2024-05-11 16:00:52.000 132 21548.03 361.89 42924.75 88888.00 2024-05-11 16:00:53.000 132 21548.10 362.00 42924.79 88888.00 2024-05-11 16:00:54.000 132 21548.19 362.14 42924.83 88888.00 2024-05-11 16:00:55.000 132 21548.25 362.29 42924.88 48127.41 2024-05-11 16:00:56.000 132 21548.26 362.45 42924.91 88888.00 2024-05-11 16:00:57.000 132 21548.29 362.60 42924.92 88888.00 2024-05-11 16:00:58.000 132 21548.34 362.72 42924.93 88888.00 2024-05-11 16:00:59.000 132 21548.34 362.84 42924.97 88888.00 2024-05-11 16:01:00.000 132 21548.28 362.97 42925.07 48127.79 2024-05-11 16:01:01.000 132 21548.22 363.11 42925.16 88888.00 2024-05-11 16:01:02.000 132 21548.18 363.23 42925.21 88888.00 2024-05-11 16:01:03.000 132 21548.16 363.34 42925.31 88888.00 2024-05-11 16:01:04.000 132 21548.09 363.43 42925.41 88888.00 2024-05-11 16:01:05.000 132 21547.99 363.51 42925.45 48127.65 2024-05-11 16:01:06.000 132 21547.90 363.63 42925.44 88888.00 2024-05-11 16:01:07.000 132 21547.79 363.71 42925.49 88888.00 2024-05-11 16:01:08.000 132 21547.66 363.75 42925.54 88888.00 2024-05-11 16:01:09.000 132 21547.53 363.85 42925.55 88888.00 2024-05-11 16:01:10.000 132 21547.44 363.99 42925.57 48128.02 2024-05-11 16:01:11.000 132 21547.36 364.07 42925.67 88888.00 2024-05-11 16:01:12.000 132 21547.35 364.16 42925.80 88888.00 2024-05-11 16:01:13.000 132 21547.39 364.30 42925.87 88888.00 2024-05-11 16:01:14.000 132 21547.43 364.45 42925.89 88888.00 2024-05-11 16:01:15.000 132 21547.38 364.52 42925.93 48127.89 2024-05-11 16:01:16.000 132 21547.26 364.55 42925.98 88888.00 2024-05-11 16:01:17.000 132 21547.14 364.63 42926.02 88888.00 2024-05-11 16:01:18.000 132 21547.05 364.74 42926.06 88888.00 2024-05-11 16:01:19.000 132 21546.96 364.84 42926.14 88888.00 2024-05-11 16:01:20.000 132 21546.81 364.94 42926.25 48127.77 2024-05-11 16:01:21.000 132 21546.69 365.05 42926.34 88888.00 2024-05-11 16:01:22.000 132 21546.69 365.14 42926.39 88888.00 2024-05-11 16:01:23.000 132 21546.71 365.17 42926.40 88888.00 2024-05-11 16:01:24.000 132 21546.65 365.10 42926.35 88888.00 2024-05-11 16:01:25.000 132 21546.60 365.03 42926.27 48128.04 2024-05-11 16:01:26.000 132 21546.65 365.04 42926.23 88888.00 2024-05-11 16:01:27.000 132 21546.74 365.09 42926.27 88888.00 2024-05-11 16:01:28.000 132 21546.87 365.13 42926.34 88888.00 2024-05-11 16:01:29.000 132 21547.00 365.13 42926.38 88888.00 2024-05-11 16:01:30.000 132 21547.15 365.09 42926.38 48127.74 2024-05-11 16:01:31.000 132 21547.30 365.00 42926.32 88888.00 2024-05-11 16:01:32.000 132 21547.41 364.92 42926.24 88888.00 2024-05-11 16:01:33.000 132 21547.53 364.90 42926.25 88888.00 2024-05-11 16:01:34.000 132 21547.65 364.93 42926.32 88888.00 2024-05-11 16:01:35.000 132 21547.73 364.94 42926.37 48128.34 2024-05-11 16:01:36.000 132 21547.78 364.95 42926.38 88888.00 2024-05-11 16:01:37.000 132 21547.79 364.95 42926.38 88888.00 2024-05-11 16:01:38.000 132 21547.82 365.00 42926.39 88888.00 2024-05-11 16:01:39.000 132 21547.91 365.09 42926.40 88888.00 2024-05-11 16:01:40.000 132 21547.97 365.16 42926.40 48128.69 2024-05-11 16:01:41.000 132 21548.01 365.21 42926.41 88888.00 2024-05-11 16:01:42.000 132 21548.04 365.25 42926.43 88888.00 2024-05-11 16:01:43.000 132 21548.10 365.31 42926.46 88888.00 2024-05-11 16:01:44.000 132 21548.23 365.47 42926.51 88888.00 2024-05-11 16:01:45.000 132 21548.31 365.69 42926.54 48128.74 2024-05-11 16:01:46.000 132 21548.28 365.82 42926.59 88888.00 2024-05-11 16:01:47.000 132 21548.21 365.88 42926.66 88888.00 2024-05-11 16:01:48.000 132 21548.16 365.95 42926.69 88888.00 2024-05-11 16:01:49.000 132 21548.10 366.08 42926.72 88888.00 2024-05-11 16:01:50.000 132 21547.98 366.22 42926.79 48129.19 2024-05-11 16:01:51.000 132 21547.80 366.41 42926.87 88888.00 2024-05-11 16:01:52.000 132 21547.62 366.67 42926.97 88888.00 2024-05-11 16:01:53.000 132 21547.45 366.91 42927.10 88888.00 2024-05-11 16:01:54.000 132 21547.25 367.06 42927.21 88888.00 2024-05-11 16:01:55.000 132 21547.02 367.18 42927.31 99999.00 2024-05-11 16:01:56.000 132 21546.75 367.34 42927.39 99999.00 2024-05-11 16:01:57.000 132 21546.47 367.53 42927.44 99999.00 2024-05-11 16:01:58.000 132 21546.19 367.69 42927.48 99999.00 2024-05-11 16:01:59.000 132 21545.96 367.85 42927.56 99999.00 2024-05-11 16:02:00.000 132 21545.81 368.00 42927.68 48128.85 2024-05-11 16:02:01.000 132 21545.66 368.18 42927.81 88888.00 2024-05-11 16:02:02.000 132 21545.53 368.34 42927.90 88888.00 2024-05-11 16:02:03.000 132 21545.49 368.46 42927.98 88888.00 2024-05-11 16:02:04.000 132 21545.51 368.55 42928.06 88888.00 2024-05-11 16:02:05.000 132 21545.48 368.63 42928.09 48128.91 2024-05-11 16:02:06.000 132 21545.44 368.73 42928.09 88888.00 2024-05-11 16:02:07.000 132 21545.44 368.81 42928.11 88888.00 2024-05-11 16:02:08.000 132 21545.49 368.87 42928.16 88888.00 2024-05-11 16:02:09.000 132 21545.54 368.92 42928.23 88888.00 2024-05-11 16:02:10.000 132 21545.56 368.96 42928.30 48129.32 2024-05-11 16:02:11.000 132 21545.57 369.00 42928.35 88888.00 2024-05-11 16:02:12.000 132 21545.58 369.10 42928.38 88888.00 2024-05-11 16:02:13.000 132 21545.56 369.22 42928.43 88888.00 2024-05-11 16:02:14.000 132 21545.54 369.31 42928.46 88888.00 2024-05-11 16:02:15.000 132 21545.51 369.36 42928.50 48129.71 2024-05-11 16:02:16.000 132 21545.48 369.42 42928.55 88888.00 2024-05-11 16:02:17.000 132 21545.50 369.51 42928.62 88888.00 2024-05-11 16:02:18.000 132 21545.54 369.63 42928.71 88888.00 2024-05-11 16:02:19.000 132 21545.53 369.76 42928.81 88888.00 2024-05-11 16:02:20.000 132 21545.49 369.92 42928.87 48129.54 2024-05-11 16:02:21.000 132 21545.44 370.08 42928.87 88888.00 2024-05-11 16:02:22.000 132 21545.39 370.14 42928.86 88888.00 2024-05-11 16:02:23.000 132 21545.34 370.15 42928.90 88888.00 2024-05-11 16:02:24.000 132 21545.31 370.23 42928.99 88888.00 2024-05-11 16:02:25.000 132 21545.28 370.34 42929.08 48129.55 2024-05-11 16:02:26.000 132 21545.31 370.47 42929.15 88888.00 2024-05-11 16:02:27.000 132 21545.35 370.63 42929.20 88888.00 2024-05-11 16:02:28.000 132 21545.35 370.79 42929.27 88888.00 2024-05-11 16:02:29.000 132 21545.30 370.90 42929.36 88888.00 2024-05-11 16:02:30.000 132 21545.22 370.98 42929.44 48129.56 2024-05-11 16:02:31.000 132 21545.12 371.10 42929.52 88888.00 2024-05-11 16:02:32.000 132 21545.00 371.26 42929.57 88888.00 2024-05-11 16:02:33.000 132 21544.89 371.40 42929.63 88888.00 2024-05-11 16:02:34.000 132 21544.80 371.49 42929.75 88888.00 2024-05-11 16:02:35.000 132 21544.73 371.60 42929.87 48130.48 2024-05-11 16:02:36.000 132 21544.65 371.75 42929.94 88888.00 2024-05-11 16:02:37.000 132 21544.52 371.91 42929.95 88888.00 2024-05-11 16:02:38.000 132 21544.40 372.03 42929.96 88888.00 2024-05-11 16:02:39.000 132 21544.29 372.15 42930.01 88888.00 2024-05-11 16:02:40.000 132 21544.18 372.25 42930.07 48130.58 2024-05-11 16:02:41.000 132 21544.10 372.28 42930.06 88888.00 2024-05-11 16:02:42.000 132 21544.10 372.34 42930.08 88888.00 2024-05-11 16:02:43.000 132 21544.15 372.47 42930.18 88888.00 2024-05-11 16:02:44.000 132 21544.18 372.54 42930.26 88888.00 2024-05-11 16:02:45.000 132 21544.21 372.51 42930.23 99999.00 2024-05-11 16:02:46.000 132 21544.23 372.45 42930.18 99999.00 2024-05-11 16:02:47.000 132 21544.22 372.41 42930.16 99999.00 2024-05-11 16:02:48.000 132 21544.24 372.45 42930.17 99999.00 2024-05-11 16:02:49.000 132 21544.31 372.50 42930.16 99999.00 2024-05-11 16:02:50.000 132 21544.36 372.50 42930.16 48129.92 2024-05-11 16:02:51.000 132 21544.37 372.55 42930.16 88888.00 2024-05-11 16:02:52.000 132 21544.34 372.64 42930.17 88888.00 2024-05-11 16:02:53.000 132 21544.35 372.73 42930.20 88888.00 2024-05-11 16:02:54.000 132 21544.44 372.81 42930.22 88888.00 2024-05-11 16:02:55.000 132 21544.54 372.85 42930.19 48130.69 2024-05-11 16:02:56.000 132 21544.65 372.88 42930.18 88888.00 2024-05-11 16:02:57.000 132 21544.75 372.95 42930.20 88888.00 2024-05-11 16:02:58.000 132 21544.82 373.02 42930.21 88888.00 2024-05-11 16:02:59.000 132 21544.88 373.06 42930.24 88888.00 2024-05-11 16:03:00.000 132 21544.96 373.07 42930.31 48130.81 2024-05-11 16:03:01.000 132 21545.06 373.05 42930.35 88888.00 2024-05-11 16:03:02.000 132 21545.17 373.04 42930.36 88888.00 2024-05-11 16:03:03.000 132 21545.26 373.08 42930.36 88888.00 2024-05-11 16:03:04.000 132 21545.29 373.16 42930.38 88888.00 2024-05-11 16:03:05.000 132 21545.26 373.24 42930.43 48131.47 2024-05-11 16:03:06.000 132 21545.22 373.31 42930.48 88888.00 2024-05-11 16:03:07.000 132 21545.15 373.40 42930.54 88888.00 2024-05-11 16:03:08.000 132 21545.06 373.54 42930.61 88888.00 2024-05-11 16:03:09.000 132 21544.95 373.70 42930.68 88888.00 2024-05-11 16:03:10.000 132 21544.81 373.83 42930.75 48131.21 2024-05-11 16:03:11.000 132 21544.66 373.91 42930.78 88888.00 2024-05-11 16:03:12.000 132 21544.47 373.99 42930.75 88888.00 2024-05-11 16:03:13.000 132 21544.31 374.07 42930.72 88888.00 2024-05-11 16:03:14.000 132 21544.19 374.15 42930.74 88888.00 2024-05-11 16:03:15.000 132 21544.05 374.25 42930.80 48130.83 2024-05-11 16:03:16.000 132 21543.90 374.41 42930.85 88888.00 2024-05-11 16:03:17.000 132 21543.76 374.57 42930.88 88888.00 2024-05-11 16:03:18.000 132 21543.67 374.66 42930.89 88888.00 2024-05-11 16:03:19.000 132 21543.58 374.68 42930.90 88888.00 2024-05-11 16:03:20.000 132 21543.43 374.63 42930.89 48130.08 2024-05-11 16:03:21.000 132 21543.31 374.57 42930.85 88888.00 2024-05-11 16:03:22.000 132 21543.25 374.57 42930.83 88888.00 2024-05-11 16:03:23.000 132 21543.23 374.64 42930.88 88888.00 2024-05-11 16:03:24.000 132 21543.18 374.70 42930.91 88888.00 2024-05-11 16:03:25.000 132 21543.10 374.72 42930.90 48130.06 2024-05-11 16:03:26.000 132 21543.05 374.74 42930.93 88888.00 2024-05-11 16:03:27.000 132 21543.05 374.79 42930.98 88888.00 2024-05-11 16:03:28.000 132 21543.01 374.80 42931.02 88888.00 2024-05-11 16:03:29.000 132 21542.96 374.78 42931.08 88888.00 2024-05-11 16:03:30.000 132 21542.97 374.79 42931.13 48130.64 2024-05-11 16:03:31.000 132 21542.99 374.82 42931.11 88888.00 2024-05-11 16:03:32.000 132 21542.97 374.85 42931.04 88888.00 2024-05-11 16:03:33.000 132 21542.95 374.89 42931.05 88888.00 2024-05-11 16:03:34.000 132 21542.97 374.90 42931.10 88888.00 2024-05-11 16:03:35.000 132 21543.01 374.86 42931.12 48130.76 2024-05-11 16:03:36.000 132 21543.04 374.83 42931.11 88888.00 2024-05-11 16:03:37.000 132 21543.05 374.81 42931.08 88888.00 2024-05-11 16:03:38.000 132 21543.06 374.85 42931.04 88888.00 2024-05-11 16:03:39.000 132 21543.12 374.91 42931.03 88888.00 2024-05-11 16:03:40.000 132 21543.18 374.96 42931.10 48130.65 2024-05-11 16:03:41.000 132 21543.22 375.02 42931.16 88888.00 2024-05-11 16:03:42.000 132 21543.22 375.12 42931.14 88888.00 2024-05-11 16:03:43.000 132 21543.20 375.19 42931.13 88888.00 2024-05-11 16:03:44.000 132 21543.17 375.14 42931.13 88888.00 2024-05-11 16:03:45.000 132 21543.15 375.02 42931.12 48130.68 2024-05-11 16:03:46.000 132 21543.14 374.96 42931.11 88888.00 2024-05-11 16:03:47.000 132 21543.10 374.98 42931.07 88888.00 2024-05-11 16:03:48.000 132 21543.05 374.98 42931.03 88888.00 2024-05-11 16:03:49.000 132 21543.01 374.95 42931.06 88888.00 2024-05-11 16:03:50.000 132 21542.99 374.91 42931.14 48130.74 2024-05-11 16:03:51.000 132 21542.98 374.87 42931.16 88888.00 2024-05-11 16:03:52.000 132 21542.94 374.85 42931.11 88888.00 2024-05-11 16:03:53.000 132 21542.90 374.84 42931.04 88888.00 2024-05-11 16:03:54.000 132 21542.92 374.84 42930.99 88888.00 2024-05-11 16:03:55.000 132 21542.98 374.90 42930.98 48130.35 2024-05-11 16:03:56.000 132 21543.03 374.99 42931.01 88888.00 2024-05-11 16:03:57.000 132 21543.05 375.05 42931.04 88888.00 2024-05-11 16:03:58.000 132 21543.06 375.07 42931.04 88888.00 2024-05-11 16:03:59.000 132 21543.08 375.08 42931.01 88888.00 2024-05-11 16:04:00.000 132 21543.11 375.12 42931.00 48130.39 2024-05-11 16:04:01.000 132 21543.10 375.15 42931.02 88888.00 2024-05-11 16:04:02.000 132 21543.09 375.12 42930.99 88888.00 2024-05-11 16:04:03.000 132 21543.10 375.10 42930.96 88888.00 2024-05-11 16:04:04.000 132 21543.12 375.11 42930.93 88888.00 2024-05-11 16:04:05.000 132 21543.17 375.09 42930.90 48130.71 2024-05-11 16:04:06.000 132 21543.26 375.04 42930.90 88888.00 2024-05-11 16:04:07.000 132 21543.33 375.01 42930.91 88888.00 2024-05-11 16:04:08.000 132 21543.35 375.01 42930.89 88888.00 2024-05-11 16:04:09.000 132 21543.40 374.98 42930.89 88888.00 2024-05-11 16:04:10.000 132 21543.45 374.96 42930.86 48129.93 2024-05-11 16:04:11.000 132 21543.46 374.98 42930.82 88888.00 2024-05-11 16:04:12.000 132 21543.42 375.00 42930.81 88888.00 2024-05-11 16:04:13.000 132 21543.38 375.04 42930.85 88888.00 2024-05-11 16:04:14.000 132 21543.31 375.13 42930.89 88888.00 2024-05-11 16:04:15.000 132 21543.22 375.26 42930.89 99999.00 2024-05-11 16:04:16.000 132 21543.11 375.38 42930.90 99999.00 2024-05-11 16:04:17.000 132 21542.96 375.49 42930.90 99999.00 2024-05-11 16:04:18.000 132 21542.80 375.62 42930.90 99999.00 2024-05-11 16:04:19.000 132 21542.62 375.70 42930.93 99999.00 2024-05-11 16:04:20.000 132 21542.44 375.75 42930.94 48130.16 2024-05-11 16:04:21.000 132 21542.30 375.83 42930.97 88888.00 2024-05-11 16:04:22.000 132 21542.17 375.96 42931.04 88888.00 2024-05-11 16:04:23.000 132 21542.03 376.08 42931.13 88888.00 2024-05-11 16:04:24.000 132 21541.91 376.13 42931.17 88888.00 2024-05-11 16:04:25.000 132 21541.81 376.12 42931.18 48129.68 2024-05-11 16:04:26.000 132 21541.66 376.11 42931.19 88888.00 2024-05-11 16:04:27.000 132 21541.49 376.15 42931.21 88888.00 2024-05-11 16:04:28.000 132 21541.35 376.20 42931.26 88888.00 2024-05-11 16:04:29.000 132 21541.25 376.27 42931.31 88888.00 2024-05-11 16:04:30.000 132 21541.19 376.37 42931.32 99999.00 2024-05-11 16:04:31.000 132 21541.16 376.50 42931.32 99999.00 2024-05-11 16:04:32.000 132 21541.10 376.58 42931.34 99999.00 2024-05-11 16:04:33.000 132 21540.99 376.65 42931.35 99999.00 2024-05-11 16:04:34.000 132 21540.82 376.71 42931.39 99999.00 2024-05-11 16:04:35.000 132 21540.65 376.74 42931.45 48129.89 2024-05-11 16:04:36.000 132 21540.52 376.78 42931.46 88888.00 2024-05-11 16:04:37.000 132 21540.43 376.86 42931.49 88888.00 2024-05-11 16:04:38.000 132 21540.33 376.96 42931.57 88888.00 2024-05-11 16:04:39.000 132 21540.22 377.06 42931.68 88888.00 2024-05-11 16:04:40.000 132 21540.13 377.16 42931.73 48129.85 2024-05-11 16:04:41.000 132 21540.06 377.21 42931.76 88888.00 2024-05-11 16:04:42.000 132 21540.01 377.24 42931.77 88888.00 2024-05-11 16:04:43.000 132 21539.96 377.25 42931.74 88888.00 2024-05-11 16:04:44.000 132 21539.93 377.28 42931.72 88888.00 2024-05-11 16:04:45.000 132 21539.93 377.27 42931.72 48129.93 2024-05-11 16:04:46.000 132 21539.92 377.27 42931.78 88888.00 2024-05-11 16:04:47.000 132 21539.97 377.31 42931.86 88888.00 2024-05-11 16:04:48.000 132 21540.04 377.36 42931.88 88888.00 2024-05-11 16:04:49.000 132 21540.08 377.37 42931.87 88888.00 2024-05-11 16:04:50.000 132 21540.08 377.36 42931.86 48130.28 2024-05-11 16:04:51.000 132 21540.05 377.38 42931.87 88888.00 2024-05-11 16:04:52.000 132 21540.00 377.39 42931.89 88888.00 2024-05-11 16:04:53.000 132 21539.94 377.46 42931.91 88888.00 2024-05-11 16:04:54.000 132 21539.85 377.57 42931.95 88888.00 2024-05-11 16:04:55.000 132 21539.72 377.60 42931.98 48129.92 2024-05-11 16:04:56.000 132 21539.59 377.60 42931.97 88888.00 2024-05-11 16:04:57.000 132 21539.51 377.62 42931.96 88888.00 2024-05-11 16:04:58.000 132 21539.46 377.62 42931.93 88888.00 2024-05-11 16:04:59.000 132 21539.40 377.60 42931.86 88888.00 2024-05-11 16:05:00.000 132 21539.34 377.56 42931.84 48129.63 2024-05-11 16:05:01.000 132 21539.32 377.50 42931.85 88888.00 2024-05-11 16:05:02.000 132 21539.35 377.45 42931.86 88888.00 2024-05-11 16:05:03.000 132 21539.42 377.46 42931.88 88888.00 2024-05-11 16:05:04.000 132 21539.50 377.50 42931.88 88888.00 2024-05-11 16:05:05.000 132 21539.57 377.50 42931.86 48129.76 2024-05-11 16:05:06.000 132 21539.63 377.48 42931.81 88888.00 2024-05-11 16:05:07.000 132 21539.67 377.47 42931.79 88888.00 2024-05-11 16:05:08.000 132 21539.66 377.44 42931.77 88888.00 2024-05-11 16:05:09.000 132 21539.62 377.40 42931.73 88888.00 2024-05-11 16:05:10.000 132 21539.64 377.38 42931.69 48129.68 2024-05-11 16:05:11.000 132 21539.73 377.36 42931.69 88888.00 2024-05-11 16:05:12.000 132 21539.83 377.33 42931.72 88888.00 2024-05-11 16:05:13.000 132 21539.92 377.32 42931.73 88888.00 2024-05-11 16:05:14.000 132 21540.00 377.33 42931.69 88888.00 2024-05-11 16:05:15.000 132 21540.04 377.35 42931.64 48129.81 2024-05-11 16:05:16.000 132 21540.05 377.37 42931.59 88888.00 2024-05-11 16:05:17.000 132 21540.06 377.36 42931.56 88888.00 2024-05-11 16:05:18.000 132 21540.09 377.38 42931.55 88888.00 2024-05-11 16:05:19.000 132 21540.11 377.43 42931.56 88888.00 2024-05-11 16:05:20.000 132 21540.12 377.49 42931.59 48130.02 2024-05-11 16:05:21.000 132 21540.16 377.57 42931.65 88888.00 2024-05-11 16:05:22.000 132 21540.22 377.69 42931.65 88888.00 2024-05-11 16:05:23.000 132 21540.23 377.81 42931.61 88888.00 2024-05-11 16:05:24.000 132 21540.18 377.88 42931.63 88888.00 2024-05-11 16:05:25.000 132 21540.11 377.88 42931.66 48129.75 2024-05-11 16:05:26.000 132 21540.09 377.87 42931.66 88888.00 2024-05-11 16:05:27.000 132 21540.15 377.90 42931.68 88888.00 2024-05-11 16:05:28.000 132 21540.26 377.95 42931.68 88888.00 2024-05-11 16:05:29.000 132 21540.35 378.04 42931.69 88888.00 2024-05-11 16:05:30.000 132 21540.38 378.13 42931.70 48130.13 2024-05-11 16:05:31.000 132 21540.41 378.18 42931.67 88888.00 2024-05-11 16:05:32.000 132 21540.49 378.13 42931.61 88888.00 2024-05-11 16:05:33.000 132 21540.57 378.08 42931.57 88888.00 2024-05-11 16:05:34.000 132 21540.60 378.10 42931.56 88888.00 2024-05-11 16:05:35.000 132 21540.65 378.18 42931.52 99999.00 2024-05-11 16:05:36.000 132 21540.69 378.30 42931.51 99999.00 2024-05-11 16:05:37.000 132 21540.64 378.40 42931.56 99999.00 2024-05-11 16:05:38.000 132 21540.53 378.52 42931.63 99999.00 2024-05-11 16:05:39.000 132 21540.39 378.66 42931.68 99999.00 2024-05-11 16:05:40.000 132 21540.24 378.73 42931.68 48129.79 2024-05-11 16:05:41.000 132 21540.08 378.74 42931.67 88888.00 2024-05-11 16:05:42.000 132 21539.92 378.75 42931.65 88888.00 2024-05-11 16:05:43.000 132 21539.76 378.79 42931.62 88888.00 2024-05-11 16:05:44.000 132 21539.60 378.85 42931.63 88888.00 2024-05-11 16:05:45.000 132 21539.51 378.92 42931.69 48129.65 2024-05-11 16:05:46.000 132 21539.44 378.94 42931.73 88888.00 2024-05-11 16:05:47.000 132 21539.38 378.95 42931.71 88888.00 2024-05-11 16:05:48.000 132 21539.34 378.97 42931.65 88888.00 2024-05-11 16:05:49.000 132 21539.32 379.00 42931.64 88888.00 2024-05-11 16:05:50.000 132 21539.34 378.99 42931.68 48129.51 2024-05-11 16:05:51.000 132 21539.39 378.94 42931.70 88888.00 2024-05-11 16:05:52.000 132 21539.43 378.90 42931.69 88888.00 2024-05-11 16:05:53.000 132 21539.48 378.90 42931.67 88888.00 2024-05-11 16:05:54.000 132 21539.51 378.94 42931.66 88888.00 2024-05-11 16:05:55.000 132 21539.56 378.99 42931.66 48129.59 2024-05-11 16:05:56.000 132 21539.63 379.04 42931.65 88888.00 2024-05-11 16:05:57.000 132 21539.65 379.04 42931.61 88888.00 2024-05-11 16:05:58.000 132 21539.60 379.01 42931.55 88888.00 2024-05-11 16:05:59.000 132 21539.57 379.05 42931.51 88888.00 2024-05-11 16:06:00.000 132 21539.59 379.16 42931.49 48129.84 2024-05-11 16:06:01.000 132 21539.59 379.28 42931.50 88888.00 2024-05-11 16:06:02.000 132 21539.55 379.42 42931.54 88888.00 2024-05-11 16:06:03.000 132 21539.50 379.53 42931.59 88888.00 2024-05-11 16:06:04.000 132 21539.45 379.58 42931.66 88888.00 2024-05-11 16:06:05.000 132 21539.41 379.62 42931.69 48129.51 2024-05-11 16:06:06.000 132 21539.37 379.66 42931.65 88888.00 2024-05-11 16:06:07.000 132 21539.31 379.71 42931.60 88888.00 2024-05-11 16:06:08.000 132 21539.27 379.77 42931.61 88888.00 2024-05-11 16:06:09.000 132 21539.27 379.79 42931.62 88888.00 2024-05-11 16:06:10.000 132 21539.24 379.79 42931.59 48129.50 2024-05-11 16:06:11.000 132 21539.17 379.79 42931.54 88888.00 2024-05-11 16:06:12.000 132 21539.14 379.78 42931.50 88888.00 2024-05-11 16:06:13.000 132 21539.11 379.76 42931.47 88888.00 2024-05-11 16:06:14.000 132 21539.02 379.72 42931.46 88888.00 2024-05-11 16:06:15.000 132 21538.93 379.67 42931.46 48129.50 2024-05-11 16:06:16.000 132 21538.90 379.65 42931.47 88888.00 2024-05-11 16:06:17.000 132 21538.92 379.65 42931.47 88888.00 2024-05-11 16:06:18.000 132 21538.94 379.60 42931.43 88888.00 2024-05-11 16:06:19.000 132 21538.97 379.49 42931.38 88888.00 2024-05-11 16:06:20.000 132 21538.97 379.39 42931.32 99999.00 2024-05-11 16:06:21.000 132 21538.99 379.28 42931.23 99999.00 2024-05-11 16:06:22.000 132 21539.07 379.16 42931.16 99999.00 2024-05-11 16:06:23.000 132 21539.17 379.03 42931.09 99999.00 2024-05-11 16:06:24.000 132 21539.24 378.88 42931.03 99999.00 2024-05-11 16:06:25.000 132 21539.32 378.77 42930.98 48128.44 2024-05-11 16:06:26.000 132 21539.44 378.69 42930.90 88888.00 2024-05-11 16:06:27.000 132 21539.62 378.64 42930.83 88888.00 2024-05-11 16:06:28.000 132 21539.80 378.57 42930.79 88888.00 2024-05-11 16:06:29.000 132 21539.98 378.49 42930.73 88888.00 2024-05-11 16:06:30.000 132 21540.15 378.39 42930.64 48128.25 2024-05-11 16:06:31.000 132 21540.29 378.27 42930.51 88888.00 2024-05-11 16:06:32.000 132 21540.43 378.12 42930.43 88888.00 2024-05-11 16:06:33.000 132 21540.60 378.01 42930.39 88888.00 2024-05-11 16:06:34.000 132 21540.80 377.95 42930.35 88888.00 2024-05-11 16:06:35.000 132 21541.00 377.89 42930.27 48129.21 2024-05-11 16:06:36.000 132 21541.18 377.80 42930.19 88888.00 2024-05-11 16:06:37.000 132 21541.35 377.71 42930.11 88888.00 2024-05-11 16:06:38.000 132 21541.54 377.64 42930.01 88888.00 2024-05-11 16:06:39.000 132 21541.72 377.57 42929.88 88888.00 2024-05-11 16:06:40.000 132 21541.84 377.55 42929.77 48128.74 2024-05-11 16:06:41.000 132 21541.96 377.60 42929.71 88888.00 2024-05-11 16:06:42.000 132 21542.09 377.62 42929.68 88888.00 2024-05-11 16:06:43.000 132 21542.15 377.61 42929.62 88888.00 2024-05-11 16:06:44.000 132 21542.09 377.64 42929.60 88888.00 2024-05-11 16:06:45.000 132 21542.04 377.71 42929.61 48129.08 2024-05-11 16:06:46.000 132 21542.06 377.77 42929.61 88888.00 2024-05-11 16:06:47.000 132 21542.09 377.80 42929.53 88888.00 2024-05-11 16:06:48.000 132 21542.06 377.85 42929.46 88888.00 2024-05-11 16:06:49.000 132 21541.99 377.91 42929.41 88888.00 2024-05-11 16:06:50.000 132 21541.96 377.98 42929.38 48128.75 2024-05-11 16:06:51.000 132 21541.99 378.04 42929.35 88888.00 2024-05-11 16:06:52.000 132 21542.05 378.09 42929.34 88888.00 2024-05-11 16:06:53.000 132 21542.08 378.11 42929.34 88888.00 2024-05-11 16:06:54.000 132 21542.10 378.08 42929.32 88888.00 2024-05-11 16:06:55.000 132 21542.13 377.97 42929.27 48128.73 2024-05-11 16:06:56.000 132 21542.18 377.82 42929.19 88888.00 2024-05-11 16:06:57.000 132 21542.22 377.74 42929.09 88888.00 2024-05-11 16:06:58.000 132 21542.28 377.74 42928.97 88888.00 2024-05-11 16:06:59.000 132 21542.37 377.75 42928.87 88888.00 2024-05-11 16:07:00.000 132 21542.49 377.74 42928.84 48127.96 2024-05-11 16:07:01.000 132 21542.57 377.66 42928.84 88888.00 2024-05-11 16:07:02.000 132 21542.63 377.56 42928.81 88888.00 2024-05-11 16:07:03.000 132 21542.67 377.47 42928.70 88888.00 2024-05-11 16:07:04.000 132 21542.69 377.34 42928.54 88888.00 2024-05-11 16:07:05.000 132 21542.77 377.22 42928.37 99999.00 2024-05-11 16:07:06.000 132 21542.92 377.15 42928.26 99999.00 2024-05-11 16:07:07.000 132 21543.14 377.07 42928.18 99999.00 2024-05-11 16:07:08.000 132 21543.41 376.95 42928.11 99999.00 2024-05-11 16:07:09.000 132 21543.67 376.83 42928.05 99999.00 2024-05-11 16:07:10.000 132 21543.90 376.72 42927.96 48128.30 2024-05-11 16:07:11.000 132 21544.12 376.56 42927.79 88888.00 2024-05-11 16:07:12.000 132 21544.38 376.36 42927.59 88888.00 2024-05-11 16:07:13.000 132 21544.69 376.18 42927.42 88888.00 2024-05-11 16:07:14.000 132 21545.05 376.04 42927.27 88888.00 2024-05-11 16:07:15.000 132 21545.42 375.91 42927.11 48128.58 2024-05-11 16:07:16.000 132 21545.74 375.79 42926.94 88888.00 2024-05-11 16:07:17.000 132 21546.05 375.68 42926.83 88888.00 2024-05-11 16:07:18.000 132 21546.35 375.55 42926.76 88888.00 2024-05-11 16:07:19.000 132 21546.65 375.41 42926.67 88888.00 2024-05-11 16:07:20.000 132 21546.94 375.29 42926.57 48127.82 2024-05-11 16:07:21.000 132 21547.19 375.17 42926.44 88888.00 2024-05-11 16:07:22.000 132 21547.43 375.04 42926.29 88888.00 2024-05-11 16:07:23.000 132 21547.68 374.93 42926.17 88888.00 2024-05-11 16:07:24.000 132 21547.92 374.82 42926.09 88888.00 2024-05-11 16:07:25.000 132 21548.14 374.74 42926.04 48128.60 2024-05-11 16:07:26.000 132 21548.31 374.67 42925.95 88888.00 2024-05-11 16:07:27.000 132 21548.46 374.54 42925.81 88888.00 2024-05-11 16:07:28.000 132 21548.66 374.40 42925.65 88888.00 2024-05-11 16:07:29.000 132 21548.84 374.30 42925.50 88888.00 2024-05-11 16:07:30.000 132 21548.99 374.23 42925.38 48128.30 2024-05-11 16:07:31.000 132 21549.17 374.20 42925.30 88888.00 2024-05-11 16:07:32.000 132 21549.40 374.20 42925.21 88888.00 2024-05-11 16:07:33.000 132 21549.60 374.19 42925.12 88888.00 2024-05-11 16:07:34.000 132 21549.74 374.14 42925.02 88888.00 2024-05-11 16:07:35.000 132 21549.86 374.13 42924.91 48128.46 2024-05-11 16:07:36.000 132 21550.02 374.17 42924.80 88888.00 2024-05-11 16:07:37.000 132 21550.12 374.18 42924.71 88888.00 2024-05-11 16:07:38.000 132 21550.15 374.15 42924.63 88888.00 2024-05-11 16:07:39.000 132 21550.20 374.12 42924.54 88888.00 2024-05-11 16:07:40.000 132 21550.31 374.09 42924.43 48128.11 2024-05-11 16:07:41.000 132 21550.38 374.10 42924.37 88888.00 2024-05-11 16:07:42.000 132 21550.45 374.13 42924.37 88888.00 2024-05-11 16:07:43.000 132 21550.54 374.12 42924.34 88888.00 2024-05-11 16:07:44.000 132 21550.62 374.08 42924.27 88888.00 2024-05-11 16:07:45.000 132 21550.67 374.08 42924.23 48127.06 2024-05-11 16:07:46.000 132 21550.73 374.10 42924.15 88888.00 2024-05-11 16:07:47.000 132 21550.81 374.07 42924.02 88888.00 2024-05-11 16:07:48.000 132 21550.94 374.03 42923.92 88888.00 2024-05-11 16:07:49.000 132 21551.10 374.00 42923.86 88888.00 2024-05-11 16:07:50.000 132 21551.24 374.00 42923.80 48127.76 2024-05-11 16:07:51.000 132 21551.31 374.01 42923.69 88888.00 2024-05-11 16:07:52.000 132 21551.38 373.98 42923.59 88888.00 2024-05-11 16:07:53.000 132 21551.52 373.96 42923.53 88888.00 2024-05-11 16:07:54.000 132 21551.66 373.94 42923.44 88888.00 2024-05-11 16:07:55.000 132 21551.77 373.89 42923.33 48127.68 2024-05-11 16:07:56.000 132 21551.90 373.83 42923.23 88888.00 2024-05-11 16:07:57.000 132 21552.09 373.79 42923.13 88888.00 2024-05-11 16:07:58.000 132 21552.28 373.76 42923.09 88888.00 2024-05-11 16:07:59.000 132 21552.43 373.73 42923.09 88888.00 2024-05-11 16:08:00.000 132 21552.59 373.74 42923.04 48127.07 2024-05-11 16:08:01.000 132 21552.76 373.78 42922.94 88888.00 2024-05-11 16:08:02.000 132 21552.90 373.79 42922.84 88888.00 2024-05-11 16:08:03.000 132 21553.03 373.72 42922.78 88888.00 2024-05-11 16:08:04.000 132 21553.18 373.69 42922.74 88888.00 2024-05-11 16:08:05.000 132 21553.29 373.73 42922.69 99999.00 2024-05-11 16:08:06.000 132 21553.39 373.76 42922.65 99999.00 2024-05-11 16:08:07.000 132 21553.47 373.77 42922.65 99999.00 2024-05-11 16:08:08.000 132 21553.51 373.81 42922.66 99999.00 2024-05-11 16:08:09.000 132 21553.52 373.86 42922.61 99999.00 2024-05-11 16:08:10.000 132 21553.44 373.89 42922.54 48127.39 2024-05-11 16:08:11.000 132 21553.30 373.87 42922.48 88888.00 2024-05-11 16:08:12.000 132 21553.12 373.85 42922.46 88888.00 2024-05-11 16:08:13.000 132 21552.95 373.87 42922.45 88888.00 2024-05-11 16:08:14.000 132 21552.81 373.90 42922.44 88888.00 2024-05-11 16:08:15.000 132 21552.70 373.94 42922.45 48127.03 2024-05-11 16:08:16.000 132 21552.61 373.95 42922.45 88888.00 2024-05-11 16:08:17.000 132 21552.52 373.91 42922.41 88888.00 2024-05-11 16:08:18.000 132 21552.40 373.86 42922.37 88888.00 2024-05-11 16:08:19.000 132 21552.24 373.82 42922.29 88888.00 2024-05-11 16:08:20.000 132 21552.09 373.87 42922.21 48126.91 2024-05-11 16:08:21.000 132 21551.97 373.95 42922.20 88888.00 2024-05-11 16:08:22.000 132 21551.90 373.96 42922.24 88888.00 2024-05-11 16:08:23.000 132 21551.82 373.89 42922.32 88888.00 2024-05-11 16:08:24.000 132 21551.67 373.86 42922.35 88888.00 2024-05-11 16:08:25.000 132 21551.55 373.92 42922.34 48125.95 2024-05-11 16:08:26.000 132 21551.50 373.93 42922.32 88888.00 2024-05-11 16:08:27.000 132 21551.46 373.84 42922.29 88888.00 2024-05-11 16:08:28.000 132 21551.42 373.79 42922.27 88888.00 2024-05-11 16:08:29.000 132 21551.38 373.79 42922.24 88888.00 2024-05-11 16:08:30.000 132 21551.35 373.76 42922.21 48126.35 2024-05-11 16:08:31.000 132 21551.33 373.73 42922.21 88888.00 2024-05-11 16:08:32.000 132 21551.34 373.75 42922.23 88888.00 2024-05-11 16:08:33.000 132 21551.41 373.79 42922.18 88888.00 2024-05-11 16:08:34.000 132 21551.52 373.79 42922.07 88888.00 2024-05-11 16:08:35.000 132 21551.64 373.76 42921.96 48125.86 2024-05-11 16:08:36.000 132 21551.74 373.74 42921.88 88888.00 2024-05-11 16:08:37.000 132 21551.83 373.73 42921.89 88888.00 2024-05-11 16:08:38.000 132 21551.92 373.71 42921.91 88888.00 2024-05-11 16:08:39.000 132 21552.03 373.69 42921.91 88888.00 2024-05-11 16:08:40.000 132 21552.13 373.70 42921.91 48126.22 2024-05-11 16:08:41.000 132 21552.22 373.72 42921.91 88888.00 2024-05-11 16:08:42.000 132 21552.29 373.69 42921.89 88888.00 2024-05-11 16:08:43.000 132 21552.33 373.63 42921.85 88888.00 2024-05-11 16:08:44.000 132 21552.35 373.58 42921.81 88888.00 2024-05-11 16:08:45.000 132 21552.40 373.57 42921.77 48126.13 2024-05-11 16:08:46.000 132 21552.52 373.60 42921.70 88888.00 2024-05-11 16:08:47.000 132 21552.69 373.61 42921.63 88888.00 2024-05-11 16:08:48.000 132 21552.91 373.53 42921.60 88888.00 2024-05-11 16:08:49.000 132 21553.10 373.39 42921.57 88888.00 2024-05-11 16:08:50.000 132 21553.31 373.25 42921.50 48126.85 2024-05-11 16:08:51.000 132 21553.51 373.14 42921.43 88888.00 2024-05-11 16:08:52.000 132 21553.65 373.02 42921.41 88888.00 2024-05-11 16:08:53.000 132 21553.73 372.88 42921.39 88888.00 2024-05-11 16:08:54.000 132 21553.76 372.78 42921.34 88888.00 2024-05-11 16:08:55.000 132 21553.81 372.74 42921.28 48126.77 2024-05-11 16:08:56.000 132 21553.90 372.69 42921.24 88888.00 2024-05-11 16:08:57.000 132 21553.96 372.61 42921.23 88888.00 2024-05-11 16:08:58.000 132 21553.94 372.57 42921.21 88888.00 2024-05-11 16:08:59.000 132 21553.91 372.58 42921.16 88888.00 2024-05-11 16:09:00.000 132 21553.90 372.60 42921.15 48126.67 2024-05-11 16:09:01.000 132 21553.91 372.60 42921.15 88888.00 2024-05-11 16:09:02.000 132 21553.90 372.60 42921.12 88888.00 2024-05-11 16:09:03.000 132 21553.88 372.62 42921.05 88888.00 2024-05-11 16:09:04.000 132 21553.87 372.64 42921.02 88888.00 2024-05-11 16:09:05.000 132 21553.88 372.63 42921.05 48126.55 2024-05-11 16:09:06.000 132 21553.88 372.64 42921.02 88888.00 2024-05-11 16:09:07.000 132 21553.91 372.67 42920.97 88888.00 2024-05-11 16:09:08.000 132 21554.00 372.67 42920.92 88888.00 2024-05-11 16:09:09.000 132 21554.08 372.58 42920.83 88888.00 2024-05-11 16:09:10.000 132 21554.15 372.47 42920.72 48126.60 2024-05-11 16:09:11.000 132 21554.27 372.41 42920.66 88888.00 2024-05-11 16:09:12.000 132 21554.46 372.32 42920.62 88888.00 2024-05-11 16:09:13.000 132 21554.72 372.18 42920.52 88888.00 2024-05-11 16:09:14.000 132 21555.00 372.00 42920.40 88888.00 2024-05-11 16:09:15.000 132 21555.23 371.80 42920.27 48126.49 2024-05-11 16:09:16.000 132 21555.43 371.65 42920.16 88888.00 2024-05-11 16:09:17.000 132 21555.60 371.56 42920.06 88888.00 2024-05-11 16:09:18.000 132 21555.71 371.46 42919.96 88888.00 2024-05-11 16:09:19.000 132 21555.80 371.36 42919.90 88888.00 2024-05-11 16:09:20.000 132 21555.88 371.27 42919.90 48126.32 2024-05-11 16:09:21.000 132 21555.95 371.26 42919.88 88888.00 2024-05-11 16:09:22.000 132 21555.98 371.28 42919.83 88888.00 2024-05-11 16:09:23.000 132 21555.97 371.27 42919.80 88888.00 2024-05-11 16:09:24.000 132 21555.94 371.24 42919.80 88888.00 2024-05-11 16:09:25.000 132 21555.91 371.21 42919.77 48126.14 2024-05-11 16:09:26.000 132 21555.91 371.21 42919.69 88888.00 2024-05-11 16:09:27.000 132 21555.94 371.26 42919.66 88888.00 2024-05-11 16:09:28.000 132 21555.96 371.33 42919.66 88888.00 2024-05-11 16:09:29.000 132 21555.94 371.36 42919.66 88888.00 2024-05-11 16:09:30.000 132 21555.92 371.34 42919.65 48125.83 2024-05-11 16:09:31.000 132 21555.94 371.34 42919.66 88888.00 2024-05-11 16:09:32.000 132 21555.93 371.37 42919.66 88888.00 2024-05-11 16:09:33.000 132 21555.88 371.37 42919.66 88888.00 2024-05-11 16:09:34.000 132 21555.83 371.30 42919.64 88888.00 2024-05-11 16:09:35.000 132 21555.76 371.23 42919.57 48125.35 2024-05-11 16:09:36.000 132 21555.73 371.17 42919.49 88888.00 2024-05-11 16:09:37.000 132 21555.79 371.11 42919.43 88888.00 2024-05-11 16:09:38.000 132 21555.92 371.03 42919.40 88888.00 2024-05-11 16:09:39.000 132 21556.06 370.94 42919.36 88888.00 2024-05-11 16:09:40.000 132 21556.19 370.87 42919.30 48125.89 2024-05-11 16:09:41.000 132 21556.22 370.82 42919.23 88888.00 2024-05-11 16:09:42.000 132 21556.16 370.74 42919.17 88888.00 2024-05-11 16:09:43.000 132 21556.08 370.67 42919.15 88888.00 2024-05-11 16:09:44.000 132 21555.99 370.68 42919.14 88888.00 2024-05-11 16:09:45.000 132 21555.89 370.70 42919.11 48125.77 2024-05-11 16:09:46.000 132 21555.81 370.69 42919.06 88888.00 2024-05-11 16:09:47.000 132 21555.75 370.70 42919.09 88888.00 2024-05-11 16:09:48.000 132 21555.72 370.71 42919.10 88888.00 2024-05-11 16:09:49.000 132 21555.70 370.70 42919.10 88888.00 2024-05-11 16:09:50.000 132 21555.66 370.64 42919.07 48125.53 2024-05-11 16:09:51.000 132 21555.62 370.57 42919.01 88888.00 2024-05-11 16:09:52.000 132 21555.65 370.50 42918.94 88888.00 2024-05-11 16:09:53.000 132 21555.72 370.39 42918.85 88888.00 2024-05-11 16:09:54.000 132 21555.80 370.20 42918.76 88888.00 2024-05-11 16:09:55.000 132 21555.92 370.01 42918.71 48125.52 2024-05-11 16:09:56.000 132 21556.02 369.90 42918.66 88888.00 2024-05-11 16:09:57.000 132 21556.08 369.83 42918.59 88888.00 2024-05-11 16:09:58.000 132 21556.09 369.72 42918.55 88888.00 2024-05-11 16:09:59.000 132 21556.10 369.62 42918.51 88888.00 2024-05-11 16:10:00.000 132 21556.15 369.58 42918.50 48125.20 2024-05-11 16:10:01.000 132 21556.21 369.56 42918.50 88888.00 2024-05-11 16:10:02.000 132 21556.24 369.50 42918.44 88888.00 2024-05-11 16:10:03.000 132 21556.25 369.42 42918.39 88888.00 2024-05-11 16:10:04.000 132 21556.24 369.38 42918.40 88888.00 2024-05-11 16:10:05.000 132 21556.28 369.40 42918.38 48125.42 2024-05-11 16:10:06.000 132 21556.33 369.42 42918.33 88888.00 2024-05-11 16:10:07.000 132 21556.33 369.38 42918.29 88888.00 2024-05-11 16:10:08.000 132 21556.31 369.34 42918.30 88888.00 2024-05-11 16:10:09.000 132 21556.33 369.34 42918.29 88888.00 2024-05-11 16:10:10.000 132 21556.37 369.35 42918.24 99999.00 2024-05-11 16:10:11.000 132 21556.41 369.32 42918.19 99999.00 2024-05-11 16:10:12.000 132 21556.46 369.28 42918.14 99999.00 2024-05-11 16:10:13.000 132 21556.52 369.24 42918.06 99999.00 2024-05-11 16:10:14.000 132 21556.60 369.18 42917.98 99999.00 2024-05-11 16:10:15.000 132 21556.69 369.10 42917.95 48125.21 2024-05-11 16:10:16.000 132 21556.77 369.01 42917.97 88888.00 2024-05-11 16:10:17.000 132 21556.82 368.95 42917.96 88888.00 2024-05-11 16:10:18.000 132 21556.86 368.95 42917.95 88888.00 2024-05-11 16:10:19.000 132 21556.92 368.99 42917.98 88888.00 2024-05-11 16:10:20.000 132 21556.97 369.01 42918.01 48124.93 2024-05-11 16:10:21.000 132 21556.98 368.97 42917.99 88888.00 2024-05-11 16:10:22.000 132 21556.98 368.90 42917.96 88888.00 2024-05-11 16:10:23.000 132 21556.96 368.86 42917.96 88888.00 2024-05-11 16:10:24.000 132 21556.86 368.86 42917.94 88888.00 2024-05-11 16:10:25.000 132 21556.72 368.87 42917.91 48124.87 2024-05-11 16:10:26.000 132 21556.64 368.92 42917.91 88888.00 2024-05-11 16:10:27.000 132 21556.61 368.97 42917.93 88888.00 2024-05-11 16:10:28.000 132 21556.61 369.03 42917.92 88888.00 2024-05-11 16:10:29.000 132 21556.63 369.06 42917.92 88888.00 2024-05-11 16:10:30.000 132 21556.63 369.07 42917.96 48124.94 2024-05-11 16:10:31.000 132 21556.59 369.08 42917.99 88888.00 2024-05-11 16:10:32.000 132 21556.53 369.08 42917.94 88888.00 2024-05-11 16:10:33.000 132 21556.48 369.10 42917.88 88888.00 2024-05-11 16:10:34.000 132 21556.42 369.16 42917.90 88888.00 2024-05-11 16:10:35.000 132 21556.35 369.26 42917.96 48124.66 2024-05-11 16:10:36.000 132 21556.26 369.33 42918.00 88888.00 2024-05-11 16:10:37.000 132 21556.16 369.34 42918.01 88888.00 2024-05-11 16:10:38.000 132 21556.08 369.32 42918.02 88888.00 2024-05-11 16:10:39.000 132 21555.98 369.33 42918.04 88888.00 2024-05-11 16:10:40.000 132 21555.87 369.36 42918.02 48124.05 2024-05-11 16:10:41.000 132 21555.78 369.35 42917.95 88888.00 2024-05-11 16:10:42.000 132 21555.75 369.34 42917.91 88888.00 2024-05-11 16:10:43.000 132 21555.73 369.36 42917.93 88888.00 2024-05-11 16:10:44.000 132 21555.70 369.41 42917.95 88888.00 2024-05-11 16:10:45.000 132 21555.70 369.49 42917.96 48124.64 2024-05-11 16:10:46.000 132 21555.70 369.58 42917.94 88888.00 2024-05-11 16:10:47.000 132 21555.69 369.63 42917.92 88888.00 2024-05-11 16:10:48.000 132 21555.67 369.60 42917.89 88888.00 2024-05-11 16:10:49.000 132 21555.62 369.54 42917.88 88888.00 2024-05-11 16:10:50.000 132 21555.55 369.55 42917.90 48124.59 2024-05-11 16:10:51.000 132 21555.52 369.60 42917.93 88888.00 2024-05-11 16:10:52.000 132 21555.52 369.58 42917.92 88888.00 2024-05-11 16:10:53.000 132 21555.47 369.50 42917.95 88888.00 2024-05-11 16:10:54.000 132 21555.35 369.46 42918.00 88888.00 2024-05-11 16:10:55.000 132 21555.19 369.51 42918.04 48124.47 2024-05-11 16:10:56.000 132 21554.99 369.59 42918.08 88888.00 2024-05-11 16:10:57.000 132 21554.74 369.63 42918.10 88888.00 2024-05-11 16:10:58.000 132 21554.51 369.64 42918.12 88888.00 2024-05-11 16:10:59.000 132 21554.35 369.65 42918.18 88888.00 2024-05-11 16:11:00.000 132 21554.24 369.68 42918.24 48124.18 2024-05-11 16:11:01.000 132 21554.14 369.69 42918.28 88888.00 2024-05-11 16:11:02.000 132 21554.08 369.66 42918.27 88888.00 2024-05-11 16:11:03.000 132 21554.09 369.62 42918.23 88888.00 2024-05-11 16:11:04.000 132 21554.11 369.56 42918.15 88888.00 2024-05-11 16:11:05.000 132 21554.13 369.50 42918.06 48123.94 2024-05-11 16:11:06.000 132 21554.20 369.44 42918.01 88888.00 2024-05-11 16:11:07.000 132 21554.34 369.38 42917.99 88888.00 2024-05-11 16:11:08.000 132 21554.50 369.30 42917.96 88888.00 2024-05-11 16:11:09.000 132 21554.65 369.22 42917.95 88888.00 2024-05-11 16:11:10.000 132 21554.80 369.13 42917.96 48124.00 2024-05-11 16:11:11.000 132 21554.94 369.01 42917.96 88888.00 2024-05-11 16:11:12.000 132 21554.99 368.93 42917.94 88888.00 2024-05-11 16:11:13.000 132 21554.92 368.94 42918.00 88888.00 2024-05-11 16:11:14.000 132 21554.76 369.03 42918.06 88888.00 2024-05-11 16:11:15.000 132 21554.58 369.11 42918.05 48124.02 2024-05-11 16:11:16.000 132 21554.40 369.16 42918.02 88888.00 2024-05-11 16:11:17.000 132 21554.24 369.18 42918.06 88888.00 2024-05-11 16:11:18.000 132 21554.14 369.21 42918.12 88888.00 2024-05-11 16:11:19.000 132 21554.08 369.30 42918.16 88888.00 2024-05-11 16:11:20.000 132 21554.04 369.42 42918.18 48123.77 2024-05-11 16:11:21.000 132 21554.02 369.51 42918.18 88888.00 2024-05-11 16:11:22.000 132 21553.99 369.48 42918.16 88888.00 2024-05-11 16:11:23.000 132 21554.02 369.37 42918.12 88888.00 2024-05-11 16:11:24.000 132 21554.13 369.26 42918.06 88888.00 2024-05-11 16:11:25.000 132 21554.21 369.16 42918.02 99999.00 2024-05-11 16:11:26.000 132 21554.24 369.03 42918.01 99999.00 2024-05-11 16:11:27.000 132 21554.33 368.89 42918.00 99999.00 2024-05-11 16:11:28.000 132 21554.47 368.75 42917.95 99999.00 2024-05-11 16:11:29.000 132 21554.55 368.64 42917.87 99999.00 2024-05-11 16:11:30.000 132 21554.54 368.59 42917.81 48124.18 2024-05-11 16:11:31.000 132 21554.54 368.59 42917.77 88888.00 2024-05-11 16:11:32.000 132 21554.61 368.57 42917.73 88888.00 2024-05-11 16:11:33.000 132 21554.73 368.54 42917.71 88888.00 2024-05-11 16:11:34.000 132 21554.82 368.52 42917.76 88888.00 2024-05-11 16:11:35.000 132 21554.84 368.53 42917.84 48123.84 2024-05-11 16:11:36.000 132 21554.85 368.53 42917.87 88888.00 2024-05-11 16:11:37.000 132 21554.87 368.48 42917.82 88888.00 2024-05-11 16:11:38.000 132 21554.85 368.45 42917.79 88888.00 2024-05-11 16:11:39.000 132 21554.81 368.50 42917.77 88888.00 2024-05-11 16:11:40.000 132 21554.81 368.60 42917.75 48123.73 2024-05-11 16:11:41.000 132 21554.83 368.68 42917.72 88888.00 2024-05-11 16:11:42.000 132 21554.81 368.73 42917.71 88888.00 2024-05-11 16:11:43.000 132 21554.74 368.81 42917.72 88888.00 2024-05-11 16:11:44.000 132 21554.66 368.89 42917.75 88888.00 2024-05-11 16:11:45.000 132 21554.58 368.91 42917.75 99999.00 2024-05-11 16:11:46.000 132 21554.52 368.91 42917.73 99999.00 2024-05-11 16:11:47.000 132 21554.43 368.87 42917.70 99999.00 2024-05-11 16:11:48.000 132 21554.32 368.81 42917.66 99999.00 2024-05-11 16:11:49.000 132 21554.30 368.76 42917.63 99999.00 2024-05-11 16:11:50.000 132 21554.36 368.77 42917.60 48123.59 2024-05-11 16:11:51.000 132 21554.44 368.83 42917.58 88888.00 2024-05-11 16:11:52.000 132 21554.51 368.80 42917.56 88888.00 2024-05-11 16:11:53.000 132 21554.60 368.66 42917.52 88888.00 2024-05-11 16:11:54.000 132 21554.70 368.55 42917.47 88888.00 2024-05-11 16:11:55.000 132 21554.78 368.49 42917.41 48123.50 2024-05-11 16:11:56.000 132 21554.91 368.44 42917.35 88888.00 2024-05-11 16:11:57.000 132 21555.10 368.36 42917.33 88888.00 2024-05-11 16:11:58.000 132 21555.31 368.27 42917.31 88888.00 2024-05-11 16:11:59.000 132 21555.46 368.23 42917.28 88888.00 2024-05-11 16:12:00.000 132 21555.49 368.23 42917.26 48123.57 2024-05-11 16:12:01.000 132 21555.44 368.26 42917.23 88888.00 2024-05-11 16:12:02.000 132 21555.38 368.39 42917.22 88888.00 2024-05-11 16:12:03.000 132 21555.29 368.56 42917.20 88888.00 2024-05-11 16:12:04.000 132 21555.19 368.65 42917.21 88888.00 2024-05-11 16:12:05.000 132 21555.04 368.70 42917.25 48123.54 2024-05-11 16:12:06.000 132 21554.83 368.76 42917.29 88888.00 2024-05-11 16:12:07.000 132 21554.56 368.87 42917.31 88888.00 2024-05-11 16:12:08.000 132 21554.24 369.01 42917.38 88888.00 2024-05-11 16:12:09.000 132 21553.90 369.08 42917.48 88888.00 2024-05-11 16:12:10.000 132 21553.63 369.09 42917.52 48122.84 2024-05-11 16:12:11.000 132 21553.46 369.09 42917.50 88888.00 2024-05-11 16:12:12.000 132 21553.34 369.12 42917.48 88888.00 2024-05-11 16:12:13.000 132 21553.28 369.15 42917.43 88888.00 2024-05-11 16:12:14.000 132 21553.30 369.15 42917.38 88888.00 2024-05-11 16:12:15.000 132 21553.37 369.11 42917.37 48122.86 2024-05-11 16:12:16.000 132 21553.43 369.04 42917.38 88888.00 2024-05-11 16:12:17.000 132 21553.48 368.95 42917.36 88888.00 2024-05-11 16:12:18.000 132 21553.53 368.86 42917.34 88888.00 2024-05-11 16:12:19.000 132 21553.58 368.80 42917.34 88888.00 2024-05-11 16:12:20.000 132 21553.59 368.74 42917.31 48123.24 2024-05-11 16:12:21.000 132 21553.58 368.69 42917.29 88888.00 2024-05-11 16:12:22.000 132 21553.59 368.64 42917.30 88888.00 2024-05-11 16:12:23.000 132 21553.61 368.59 42917.31 88888.00 2024-05-11 16:12:24.000 132 21553.63 368.61 42917.29 88888.00 2024-05-11 16:12:25.000 132 21553.60 368.68 42917.29 48122.70 2024-05-11 16:12:26.000 132 21553.53 368.74 42917.32 88888.00 2024-05-11 16:12:27.000 132 21553.46 368.78 42917.34 88888.00 2024-05-11 16:12:28.000 132 21553.40 368.82 42917.34 88888.00 2024-05-11 16:12:29.000 132 21553.36 368.82 42917.35 88888.00 2024-05-11 16:12:30.000 132 21553.37 368.80 42917.34 48122.89 2024-05-11 16:12:31.000 132 21553.39 368.76 42917.31 88888.00 2024-05-11 16:12:32.000 132 21553.43 368.70 42917.27 88888.00 2024-05-11 16:12:33.000 132 21553.56 368.65 42917.22 88888.00 2024-05-11 16:12:34.000 132 21553.71 368.61 42917.16 88888.00 2024-05-11 16:12:35.000 132 21553.82 368.56 42917.11 48122.91 2024-05-11 16:12:36.000 132 21553.90 368.49 42917.06 88888.00 2024-05-11 16:12:37.000 132 21553.99 368.40 42917.04 88888.00 2024-05-11 16:12:38.000 132 21554.09 368.29 42917.00 88888.00 2024-05-11 16:12:39.000 132 21554.16 368.15 42916.95 88888.00 2024-05-11 16:12:40.000 132 21554.22 368.07 42916.90 48123.03 2024-05-11 16:12:41.000 132 21554.26 368.09 42916.89 88888.00 2024-05-11 16:12:42.000 132 21554.28 368.12 42916.92 88888.00 2024-05-11 16:12:43.000 132 21554.28 368.12 42916.93 88888.00 2024-05-11 16:12:44.000 132 21554.23 368.13 42916.91 88888.00 2024-05-11 16:12:45.000 132 21554.16 368.15 42916.87 48122.95 2024-05-11 16:12:46.000 132 21554.11 368.17 42916.86 88888.00 2024-05-11 16:12:47.000 132 21554.09 368.22 42916.86 88888.00 2024-05-11 16:12:48.000 132 21554.02 368.26 42916.87 88888.00 2024-05-11 16:12:49.000 132 21553.92 368.28 42916.91 88888.00 2024-05-11 16:12:50.000 132 21553.77 368.30 42916.95 48122.20 2024-05-11 16:12:51.000 132 21553.65 368.31 42916.97 88888.00 2024-05-11 16:12:52.000 132 21553.56 368.34 42916.98 88888.00 2024-05-11 16:12:53.000 132 21553.49 368.38 42916.93 88888.00 2024-05-11 16:12:54.000 132 21553.43 368.38 42916.87 88888.00 2024-05-11 16:12:55.000 132 21553.37 368.37 42916.86 48122.72 2024-05-11 16:12:56.000 132 21553.31 368.38 42916.89 88888.00 2024-05-11 16:12:57.000 132 21553.26 368.39 42916.91 88888.00 2024-05-11 16:12:58.000 132 21553.22 368.40 42916.96 88888.00 2024-05-11 16:12:59.000 132 21553.15 368.40 42917.01 88888.00 2024-05-11 16:13:00.000 132 21553.06 368.43 42916.99 48122.60 2024-05-11 16:13:01.000 132 21552.98 368.46 42916.97 88888.00 2024-05-11 16:13:02.000 132 21552.93 368.48 42916.98 88888.00 2024-05-11 16:13:03.000 132 21552.90 368.51 42916.96 88888.00 2024-05-11 16:13:04.000 132 21552.85 368.57 42916.93 88888.00 2024-05-11 16:13:05.000 132 21552.76 368.62 42916.90 48121.55 2024-05-11 16:13:06.000 132 21552.67 368.65 42916.91 88888.00 2024-05-11 16:13:07.000 132 21552.65 368.65 42916.94 88888.00 2024-05-11 16:13:08.000 132 21552.65 368.64 42916.94 88888.00 2024-05-11 16:13:09.000 132 21552.58 368.69 42916.93 88888.00 2024-05-11 16:13:10.000 132 21552.45 368.76 42916.96 48122.05 2024-05-11 16:13:11.000 132 21552.30 368.82 42917.02 88888.00 2024-05-11 16:13:12.000 132 21552.13 368.88 42917.06 88888.00 2024-05-11 16:13:13.000 132 21551.94 368.94 42917.10 88888.00 2024-05-11 16:13:14.000 132 21551.76 369.01 42917.18 88888.00 2024-05-11 16:13:15.000 132 21551.54 369.10 42917.27 48122.11 2024-05-11 16:13:16.000 132 21551.28 369.20 42917.32 88888.00 2024-05-11 16:13:17.000 132 21551.09 369.29 42917.37 88888.00 2024-05-11 16:13:18.000 132 21550.95 369.32 42917.41 88888.00 2024-05-11 16:13:19.000 132 21550.83 369.34 42917.41 88888.00 2024-05-11 16:13:20.000 132 21550.72 369.37 42917.41 48121.96 2024-05-11 16:13:21.000 132 21550.62 369.36 42917.42 88888.00 2024-05-11 16:13:22.000 132 21550.61 369.30 42917.40 88888.00 2024-05-11 16:13:23.000 132 21550.67 369.26 42917.34 88888.00 2024-05-11 16:13:24.000 132 21550.74 369.24 42917.31 88888.00 2024-05-11 16:13:25.000 132 21550.78 369.24 42917.33 99999.00 2024-05-11 16:13:26.000 132 21550.80 369.22 42917.34 99999.00 2024-05-11 16:13:27.000 132 21550.81 369.18 42917.30 99999.00 2024-05-11 16:13:28.000 132 21550.82 369.16 42917.31 99999.00 2024-05-11 16:13:29.000 132 21550.79 369.19 42917.38 99999.00 2024-05-11 16:13:30.000 132 21550.67 369.24 42917.44 48121.71 2024-05-11 16:13:31.000 132 21550.48 369.28 42917.48 88888.00 2024-05-11 16:13:32.000 132 21550.24 369.29 42917.53 88888.00 2024-05-11 16:13:33.000 132 21550.03 369.31 42917.60 88888.00 2024-05-11 16:13:34.000 132 21549.85 369.34 42917.63 88888.00 2024-05-11 16:13:35.000 132 21549.64 369.36 42917.59 48121.71 2024-05-11 16:13:36.000 132 21549.48 369.43 42917.58 88888.00 2024-05-11 16:13:37.000 132 21549.42 369.54 42917.60 88888.00 2024-05-11 16:13:38.000 132 21549.33 369.58 42917.60 88888.00 2024-05-11 16:13:39.000 132 21549.22 369.57 42917.60 88888.00 2024-05-11 16:13:40.000 132 21549.21 369.56 42917.62 48121.69 2024-05-11 16:13:41.000 132 21549.30 369.51 42917.62 88888.00 2024-05-11 16:13:42.000 132 21549.41 369.46 42917.62 88888.00 2024-05-11 16:13:43.000 132 21549.50 369.40 42917.59 88888.00 2024-05-11 16:13:44.000 132 21549.56 369.34 42917.54 88888.00 2024-05-11 16:13:45.000 132 21549.69 369.31 42917.54 99999.00 2024-05-11 16:13:46.000 132 21549.87 369.25 42917.54 99999.00 2024-05-11 16:13:47.000 132 21550.03 369.14 42917.51 99999.00 2024-05-11 16:13:48.000 132 21550.19 369.05 42917.49 99999.00 2024-05-11 16:13:49.000 132 21550.35 369.00 42917.46 99999.00 2024-05-11 16:13:50.000 132 21550.46 368.97 42917.44 48121.16 2024-05-11 16:13:51.000 132 21550.52 368.93 42917.41 88888.00 2024-05-11 16:13:52.000 132 21550.59 368.89 42917.40 88888.00 2024-05-11 16:13:53.000 132 21550.64 368.89 42917.40 88888.00 2024-05-11 16:13:54.000 132 21550.63 368.90 42917.42 88888.00 2024-05-11 16:13:55.000 132 21550.55 368.93 42917.44 48121.74 2024-05-11 16:13:56.000 132 21550.43 369.03 42917.47 88888.00 2024-05-11 16:13:57.000 132 21550.29 369.16 42917.54 88888.00 2024-05-11 16:13:58.000 132 21550.12 369.26 42917.60 88888.00 2024-05-11 16:13:59.000 132 21549.91 369.37 42917.62 88888.00 2024-05-11 16:14:00.000 132 21549.65 369.47 42917.63 48120.66 2024-05-11 16:14:01.000 132 21549.42 369.55 42917.63 88888.00 2024-05-11 16:14:02.000 132 21549.28 369.61 42917.63 88888.00 2024-05-11 16:14:03.000 132 21549.18 369.68 42917.66 88888.00 2024-05-11 16:14:04.000 132 21549.10 369.79 42917.73 88888.00 2024-05-11 16:14:05.000 132 21549.02 369.92 42917.74 48121.24 2024-05-11 16:14:06.000 132 21548.95 369.97 42917.72 88888.00 2024-05-11 16:14:07.000 132 21548.91 369.94 42917.70 88888.00 2024-05-11 16:14:08.000 132 21548.91 369.92 42917.67 88888.00 2024-05-11 16:14:09.000 132 21548.88 369.97 42917.64 88888.00 2024-05-11 16:14:10.000 132 21548.82 370.03 42917.66 48120.68 2024-05-11 16:14:11.000 132 21548.71 370.02 42917.69 88888.00 2024-05-11 16:14:12.000 132 21548.59 370.01 42917.74 88888.00 2024-05-11 16:14:13.000 132 21548.51 370.05 42917.76 88888.00 2024-05-11 16:14:14.000 132 21548.45 370.08 42917.76 88888.00 2024-05-11 16:14:15.000 132 21548.40 370.11 42917.79 48120.92 2024-05-11 16:14:16.000 132 21548.36 370.12 42917.81 88888.00 2024-05-11 16:14:17.000 132 21548.33 370.08 42917.80 88888.00 2024-05-11 16:14:18.000 132 21548.26 370.02 42917.79 88888.00 2024-05-11 16:14:19.000 132 21548.16 370.02 42917.80 88888.00 2024-05-11 16:14:20.000 132 21548.07 370.12 42917.84 48121.21 2024-05-11 16:14:21.000 132 21548.01 370.19 42917.85 88888.00 2024-05-11 16:14:22.000 132 21547.98 370.16 42917.80 88888.00 2024-05-11 16:14:23.000 132 21547.95 370.10 42917.79 88888.00 2024-05-11 16:14:24.000 132 21547.90 370.14 42917.87 88888.00 2024-05-11 16:14:25.000 132 21547.79 370.26 42917.96 48120.26 2024-05-11 16:14:26.000 132 21547.66 370.32 42917.98 88888.00 2024-05-11 16:14:27.000 132 21547.53 370.29 42917.93 88888.00 2024-05-11 16:14:28.000 132 21547.47 370.22 42917.89 88888.00 2024-05-11 16:14:29.000 132 21547.49 370.18 42917.89 88888.00 2024-05-11 16:14:30.000 132 21547.59 370.16 42917.87 48120.21 2024-05-11 16:14:31.000 132 21547.70 370.15 42917.84 88888.00 2024-05-11 16:14:32.000 132 21547.79 370.13 42917.84 88888.00 2024-05-11 16:14:33.000 132 21547.83 370.09 42917.84 88888.00 2024-05-11 16:14:34.000 132 21547.90 370.07 42917.84 88888.00 2024-05-11 16:14:35.000 132 21548.00 370.10 42917.87 48120.92 2024-05-11 16:14:36.000 132 21548.12 370.09 42917.86 88888.00 2024-05-11 16:14:37.000 132 21548.23 370.02 42917.81 88888.00 2024-05-11 16:14:38.000 132 21548.35 369.95 42917.74 88888.00 2024-05-11 16:14:39.000 132 21548.45 369.92 42917.70 88888.00 2024-05-11 16:14:40.000 132 21548.56 369.97 42917.69 48120.07 2024-05-11 16:14:41.000 132 21548.64 370.00 42917.67 88888.00 2024-05-11 16:14:42.000 132 21548.67 369.98 42917.63 88888.00 2024-05-11 16:14:43.000 132 21548.73 370.01 42917.63 88888.00 2024-05-11 16:14:44.000 132 21548.75 370.08 42917.65 88888.00 2024-05-11 16:14:45.000 132 21548.68 370.16 42917.66 48121.30 2024-05-11 16:14:46.000 132 21548.56 370.24 42917.66 88888.00 2024-05-11 16:14:47.000 132 21548.48 370.32 42917.67 88888.00 2024-05-11 16:14:48.000 132 21548.40 370.44 42917.73 88888.00 2024-05-11 16:14:49.000 132 21548.28 370.55 42917.78 88888.00 2024-05-11 16:14:50.000 132 21548.16 370.58 42917.77 48120.79 2024-05-11 16:14:51.000 132 21548.06 370.58 42917.75 88888.00 2024-05-11 16:14:52.000 132 21548.00 370.57 42917.69 88888.00 2024-05-11 16:14:53.000 132 21548.00 370.54 42917.61 88888.00 2024-05-11 16:14:54.000 132 21548.06 370.46 42917.59 88888.00 2024-05-11 16:14:55.000 132 21548.17 370.36 42917.62 48120.77 2024-05-11 16:14:56.000 132 21548.28 370.32 42917.61 88888.00 2024-05-11 16:14:57.000 132 21548.35 370.34 42917.63 88888.00 2024-05-11 16:14:58.000 132 21548.34 370.34 42917.69 88888.00 2024-05-11 16:14:59.000 132 21548.26 370.36 42917.71 88888.00 2024-05-11 16:15:00.000 132 21548.16 370.44 42917.69 48120.88 2024-05-11 16:15:01.000 132 21548.04 370.54 42917.68 88888.00 2024-05-11 16:15:02.000 132 21547.91 370.65 42917.70 88888.00 2024-05-11 16:15:03.000 132 21547.77 370.75 42917.69 88888.00 2024-05-11 16:15:04.000 132 21547.65 370.80 42917.64 88888.00 2024-05-11 16:15:05.000 132 21547.55 370.86 42917.62 48120.72 2024-05-11 16:15:06.000 132 21547.47 370.94 42917.66 88888.00 2024-05-11 16:15:07.000 132 21547.46 371.04 42917.72 88888.00 2024-05-11 16:15:08.000 132 21547.47 371.14 42917.77 88888.00 2024-05-11 16:15:09.000 132 21547.43 371.19 42917.78 88888.00 2024-05-11 16:15:10.000 132 21547.31 371.24 42917.74 48120.94 2024-05-11 16:15:11.000 132 21547.12 371.31 42917.71 88888.00 2024-05-11 16:15:12.000 132 21546.95 371.39 42917.73 88888.00 2024-05-11 16:15:13.000 132 21546.84 371.46 42917.82 88888.00 2024-05-11 16:15:14.000 132 21546.71 371.49 42917.89 88888.00 2024-05-11 16:15:15.000 132 21546.58 371.51 42917.91 48120.49 2024-05-11 16:15:16.000 132 21546.52 371.58 42917.94 88888.00 2024-05-11 16:15:17.000 132 21546.53 371.60 42917.94 88888.00 2024-05-11 16:15:18.000 132 21546.53 371.53 42917.85 88888.00 2024-05-11 16:15:19.000 132 21546.56 371.45 42917.80 88888.00 2024-05-11 16:15:20.000 132 21546.64 371.41 42917.79 48120.28 2024-05-11 16:15:21.000 132 21546.72 371.35 42917.76 88888.00 2024-05-11 16:15:22.000 132 21546.78 371.28 42917.69 88888.00 2024-05-11 16:15:23.000 132 21546.81 371.21 42917.64 88888.00 2024-05-11 16:15:24.000 132 21546.83 371.15 42917.64 88888.00 2024-05-11 16:15:25.000 132 21546.86 371.13 42917.68 48120.80 2024-05-11 16:15:26.000 132 21546.86 371.11 42917.69 88888.00 2024-05-11 16:15:27.000 132 21546.81 371.10 42917.69 88888.00 2024-05-11 16:15:28.000 132 21546.72 371.15 42917.73 88888.00 2024-05-11 16:15:29.000 132 21546.61 371.21 42917.77 88888.00 2024-05-11 16:15:30.000 132 21546.47 371.24 42917.78 99999.00 2024-05-11 16:15:31.000 132 21546.32 371.26 42917.78 99999.00 2024-05-11 16:15:32.000 132 21546.22 371.30 42917.75 99999.00 2024-05-11 16:15:33.000 132 21546.17 371.31 42917.71 99999.00 2024-05-11 16:15:34.000 132 21546.18 371.26 42917.66 99999.00 2024-05-11 16:15:35.000 132 21546.29 371.21 42917.61 99999.00 2024-05-11 16:15:36.000 132 21546.42 371.19 42917.56 99999.00 2024-05-11 16:15:37.000 132 21546.51 371.11 42917.48 99999.00 2024-05-11 16:15:38.000 132 21546.57 370.98 42917.43 99999.00 2024-05-11 16:15:39.000 132 21546.66 370.90 42917.45 99999.00 2024-05-11 16:15:40.000 132 21546.77 370.88 42917.49 48119.94 2024-05-11 16:15:41.000 132 21546.85 370.87 42917.49 88888.00 2024-05-11 16:15:42.000 132 21546.88 370.83 42917.44 88888.00 2024-05-11 16:15:43.000 132 21546.91 370.78 42917.37 88888.00 2024-05-11 16:15:44.000 132 21547.00 370.74 42917.31 88888.00 2024-05-11 16:15:45.000 132 21547.14 370.70 42917.26 48119.90 2024-05-11 16:15:46.000 132 21547.27 370.67 42917.21 88888.00 2024-05-11 16:15:47.000 132 21547.35 370.61 42917.17 88888.00 2024-05-11 16:15:48.000 132 21547.38 370.56 42917.13 88888.00 2024-05-11 16:15:49.000 132 21547.42 370.56 42917.11 88888.00 2024-05-11 16:15:50.000 132 21547.42 370.57 42917.09 48120.10 2024-05-11 16:15:51.000 132 21547.36 370.51 42917.04 88888.00 2024-05-11 16:15:52.000 132 21547.32 370.43 42916.99 88888.00 2024-05-11 16:15:53.000 132 21547.33 370.36 42916.93 88888.00 2024-05-11 16:15:54.000 132 21547.38 370.30 42916.87 88888.00 2024-05-11 16:15:55.000 132 21547.45 370.30 42916.84 48119.72 2024-05-11 16:15:56.000 132 21547.49 370.32 42916.80 88888.00 2024-05-11 16:15:57.000 132 21547.58 370.25 42916.72 88888.00 2024-05-11 16:15:58.000 132 21547.76 370.11 42916.64 88888.00 2024-05-11 16:15:59.000 132 21547.95 369.96 42916.57 88888.00 2024-05-11 16:16:00.000 132 21548.08 369.87 42916.50 48119.54 2024-05-11 16:16:01.000 132 21548.16 369.81 42916.43 88888.00 2024-05-11 16:16:02.000 132 21548.22 369.75 42916.35 88888.00 2024-05-11 16:16:03.000 132 21548.23 369.71 42916.31 88888.00 2024-05-11 16:16:04.000 132 21548.21 369.76 42916.31 88888.00 2024-05-11 16:16:05.000 132 21548.18 369.88 42916.36 48119.69 2024-05-11 16:16:06.000 132 21548.15 370.01 42916.38 88888.00 2024-05-11 16:16:07.000 132 21548.14 370.10 42916.34 88888.00 2024-05-11 16:16:08.000 132 21548.17 370.17 42916.28 88888.00 2024-05-11 16:16:09.000 132 21548.23 370.20 42916.25 88888.00 2024-05-11 16:16:10.000 132 21548.33 370.15 42916.21 48119.63 2024-05-11 16:16:11.000 132 21548.49 370.08 42916.12 88888.00 2024-05-11 16:16:12.000 132 21548.69 370.05 42916.01 88888.00 2024-05-11 16:16:13.000 132 21548.91 369.94 42915.90 88888.00 2024-05-11 16:16:14.000 132 21549.15 369.74 42915.84 88888.00 2024-05-11 16:16:15.000 132 21549.35 369.53 42915.77 48119.70 2024-05-11 16:16:16.000 132 21549.48 369.34 42915.64 88888.00 2024-05-11 16:16:17.000 132 21549.59 369.22 42915.54 88888.00 2024-05-11 16:16:18.000 132 21549.73 369.16 42915.50 88888.00 2024-05-11 16:16:19.000 132 21549.85 369.09 42915.46 88888.00 2024-05-11 16:16:20.000 132 21549.94 369.01 42915.45 48119.41 2024-05-11 16:16:21.000 132 21550.00 368.94 42915.44 88888.00 2024-05-11 16:16:22.000 132 21550.03 368.88 42915.42 88888.00 2024-05-11 16:16:23.000 132 21550.07 368.86 42915.36 88888.00 2024-05-11 16:16:24.000 132 21550.12 368.94 42915.30 88888.00 2024-05-11 16:16:25.000 132 21550.13 369.09 42915.27 48119.41 2024-05-11 16:16:26.000 132 21550.05 369.18 42915.24 88888.00 2024-05-11 16:16:27.000 132 21549.96 369.17 42915.19 88888.00 2024-05-11 16:16:28.000 132 21549.92 369.16 42915.12 88888.00 2024-05-11 16:16:29.000 132 21549.90 369.14 42915.06 88888.00 2024-05-11 16:16:30.000 132 21549.94 369.14 42915.02 48119.12 2024-05-11 16:16:31.000 132 21550.10 369.13 42915.00 88888.00 2024-05-11 16:16:32.000 132 21550.31 369.06 42914.88 88888.00 2024-05-11 16:16:33.000 132 21550.50 368.95 42914.69 88888.00 2024-05-11 16:16:34.000 132 21550.70 368.83 42914.54 88888.00 2024-05-11 16:16:35.000 132 21550.94 368.71 42914.45 48119.04 2024-05-11 16:16:36.000 132 21551.20 368.59 42914.38 88888.00 2024-05-11 16:16:37.000 132 21551.40 368.45 42914.34 88888.00 2024-05-11 16:16:38.000 132 21551.56 368.32 42914.28 88888.00 2024-05-11 16:16:39.000 132 21551.72 368.30 42914.20 88888.00 2024-05-11 16:16:40.000 132 21551.81 368.30 42914.12 48119.26 2024-05-11 16:16:41.000 132 21551.78 368.26 42914.04 88888.00 2024-05-11 16:16:42.000 132 21551.70 368.23 42913.96 88888.00 2024-05-11 16:16:43.000 132 21551.63 368.28 42913.93 88888.00 2024-05-11 16:16:44.000 132 21551.55 368.35 42913.94 88888.00 2024-05-11 16:16:45.000 132 21551.44 368.38 42913.96 48118.94 2024-05-11 16:16:46.000 132 21551.38 368.41 42913.94 88888.00 2024-05-11 16:16:47.000 132 21551.42 368.48 42913.89 88888.00 2024-05-11 16:16:48.000 132 21551.48 368.53 42913.79 88888.00 2024-05-11 16:16:49.000 132 21551.50 368.52 42913.66 88888.00 2024-05-11 16:16:50.000 132 21551.53 368.54 42913.59 48118.44 2024-05-11 16:16:51.000 132 21551.61 368.63 42913.57 88888.00 2024-05-11 16:16:52.000 132 21551.66 368.65 42913.54 88888.00 2024-05-11 16:16:53.000 132 21551.63 368.60 42913.51 88888.00 2024-05-11 16:16:54.000 132 21551.56 368.59 42913.54 88888.00 2024-05-11 16:16:55.000 132 21551.50 368.63 42913.56 48118.60 2024-05-11 16:16:56.000 132 21551.44 368.64 42913.52 88888.00 2024-05-11 16:16:57.000 132 21551.32 368.67 42913.50 88888.00 2024-05-11 16:16:58.000 132 21551.18 368.71 42913.50 88888.00 2024-05-11 16:16:59.000 132 21551.06 368.72 42913.48 88888.00 2024-05-11 16:17:00.000 132 21550.98 368.74 42913.41 48117.81 2024-05-11 16:17:01.000 132 21550.91 368.83 42913.39 88888.00 2024-05-11 16:17:02.000 132 21550.85 368.90 42913.41 88888.00 2024-05-11 16:17:03.000 132 21550.75 368.88 42913.43 88888.00 2024-05-11 16:17:04.000 132 21550.60 368.83 42913.44 88888.00 2024-05-11 16:17:05.000 132 21550.47 368.86 42913.41 48117.67 2024-05-11 16:17:06.000 132 21550.35 368.93 42913.38 88888.00 2024-05-11 16:17:07.000 132 21550.22 368.97 42913.37 88888.00 2024-05-11 16:17:08.000 132 21550.06 368.99 42913.39 88888.00 2024-05-11 16:17:09.000 132 21549.95 369.02 42913.43 88888.00 2024-05-11 16:17:10.000 132 21549.89 369.03 42913.44 99999.00 2024-05-11 16:17:11.000 132 21549.82 369.02 42913.41 99999.00 2024-05-11 16:17:12.000 132 21549.83 368.98 42913.37 99999.00 2024-05-11 16:17:13.000 132 21549.96 368.91 42913.32 99999.00 2024-05-11 16:17:14.000 132 21550.12 368.81 42913.26 99999.00 2024-05-11 16:17:15.000 132 21550.23 368.70 42913.22 48117.72 2024-05-11 16:17:16.000 132 21550.25 368.62 42913.19 88888.00 2024-05-11 16:17:17.000 132 21550.24 368.64 42913.17 88888.00 2024-05-11 16:17:18.000 132 21550.20 368.68 42913.18 88888.00 2024-05-11 16:17:19.000 132 21550.10 368.66 42913.16 88888.00 2024-05-11 16:17:20.000 132 21549.95 368.62 42913.14 48117.91 2024-05-11 16:17:21.000 132 21549.77 368.66 42913.17 88888.00 2024-05-11 16:17:22.000 132 21549.51 368.77 42913.21 88888.00 2024-05-11 16:17:23.000 132 21549.19 368.91 42913.26 88888.00 2024-05-11 16:17:24.000 132 21548.93 369.04 42913.32 88888.00 2024-05-11 16:17:25.000 132 21548.76 369.11 42913.36 48117.47 2024-05-11 16:17:26.000 132 21548.62 369.12 42913.38 88888.00 2024-05-11 16:17:27.000 132 21548.50 369.12 42913.36 88888.00 2024-05-11 16:17:28.000 132 21548.47 369.16 42913.32 88888.00 2024-05-11 16:17:29.000 132 21548.47 369.20 42913.31 88888.00 2024-05-11 16:17:30.000 132 21548.47 369.21 42913.28 48117.19 2024-05-11 16:17:31.000 132 21548.44 369.22 42913.24 88888.00 2024-05-11 16:17:32.000 132 21548.44 369.23 42913.23 88888.00 2024-05-11 16:17:33.000 132 21548.44 369.24 42913.25 88888.00 2024-05-11 16:17:34.000 132 21548.43 369.25 42913.29 88888.00 2024-05-11 16:17:35.000 132 21548.39 369.23 42913.35 48116.81 2024-05-11 16:17:36.000 132 21548.30 369.22 42913.39 88888.00 2024-05-11 16:17:37.000 132 21548.16 369.21 42913.42 88888.00 2024-05-11 16:17:38.000 132 21548.04 369.13 42913.43 88888.00 2024-05-11 16:17:39.000 132 21547.97 369.01 42913.37 88888.00 2024-05-11 16:17:40.000 132 21547.94 368.94 42913.33 48116.87 2024-05-11 16:17:41.000 132 21547.97 368.94 42913.35 88888.00 2024-05-11 16:17:42.000 132 21548.02 368.94 42913.38 88888.00 2024-05-11 16:17:43.000 132 21548.06 368.94 42913.40 88888.00 2024-05-11 16:17:44.000 132 21548.10 368.95 42913.39 88888.00 2024-05-11 16:17:45.000 132 21548.16 368.95 42913.37 48116.89 2024-05-11 16:17:46.000 132 21548.19 368.89 42913.34 88888.00 2024-05-11 16:17:47.000 132 21548.18 368.82 42913.32 88888.00 2024-05-11 16:17:48.000 132 21548.15 368.76 42913.31 88888.00 2024-05-11 16:17:49.000 132 21548.09 368.74 42913.29 88888.00 2024-05-11 16:17:50.000 132 21548.02 368.73 42913.29 48117.08 2024-05-11 16:17:51.000 132 21547.96 368.70 42913.28 88888.00 2024-05-11 16:17:52.000 132 21547.97 368.65 42913.25 88888.00 2024-05-11 16:17:53.000 132 21548.08 368.64 42913.23 88888.00 2024-05-11 16:17:54.000 132 21548.26 368.64 42913.20 88888.00 2024-05-11 16:17:55.000 132 21548.37 368.58 42913.18 48117.24 2024-05-11 16:17:56.000 132 21548.32 368.52 42913.18 88888.00 2024-05-11 16:17:57.000 132 21548.18 368.56 42913.19 88888.00 2024-05-11 16:17:58.000 132 21548.02 368.67 42913.23 88888.00 2024-05-11 16:17:59.000 132 21547.79 368.78 42913.34 88888.00 2024-05-11 16:18:00.000 132 21547.47 368.88 42913.49 48116.69 2024-05-11 16:18:01.000 132 21547.17 369.01 42913.57 88888.00 2024-05-11 16:18:02.000 132 21546.98 369.23 42913.55 88888.00 2024-05-11 16:18:03.000 132 21546.77 369.43 42913.50 88888.00 2024-05-11 16:18:04.000 132 21546.50 369.54 42913.45 88888.00 2024-05-11 16:18:05.000 132 21546.29 369.62 42913.43 48116.15 2024-05-11 16:18:06.000 132 21546.21 369.74 42913.46 88888.00 2024-05-11 16:18:07.000 132 21546.19 369.84 42913.50 88888.00 2024-05-11 16:18:08.000 132 21546.20 369.88 42913.53 88888.00 2024-05-11 16:18:09.000 132 21546.24 369.86 42913.53 88888.00 2024-05-11 16:18:10.000 132 21546.31 369.84 42913.52 48115.83 2024-05-11 16:18:11.000 132 21546.34 369.81 42913.53 88888.00 2024-05-11 16:18:12.000 132 21546.25 369.75 42913.52 88888.00 2024-05-11 16:18:13.000 132 21546.12 369.67 42913.53 88888.00 2024-05-11 16:18:14.000 132 21546.02 369.68 42913.58 88888.00 2024-05-11 16:18:15.000 132 21545.96 369.73 42913.63 99999.00 2024-05-11 16:18:16.000 132 21545.90 369.75 42913.66 99999.00 2024-05-11 16:18:17.000 132 21545.82 369.70 42913.61 99999.00 2024-05-11 16:18:18.000 132 21545.78 369.60 42913.57 99999.00 2024-05-11 16:18:19.000 132 21545.80 369.47 42913.61 99999.00 2024-05-11 16:18:20.000 132 21545.81 369.38 42913.64 48116.29 2024-05-11 16:18:21.000 132 21545.78 369.28 42913.57 88888.00 2024-05-11 16:18:22.000 132 21545.76 369.18 42913.46 88888.00 2024-05-11 16:18:23.000 132 21545.81 369.11 42913.39 88888.00 2024-05-11 16:18:24.000 132 21545.90 369.09 42913.38 88888.00 2024-05-11 16:18:25.000 132 21546.01 369.03 42913.39 48116.02 2024-05-11 16:18:26.000 132 21546.15 368.92 42913.42 88888.00 2024-05-11 16:18:27.000 132 21546.27 368.83 42913.45 88888.00 2024-05-11 16:18:28.000 132 21546.33 368.81 42913.43 88888.00 2024-05-11 16:18:29.000 132 21546.35 368.79 42913.35 88888.00 2024-05-11 16:18:30.000 132 21546.36 368.75 42913.30 48116.30 2024-05-11 16:18:31.000 132 21546.38 368.71 42913.23 88888.00 2024-05-11 16:18:32.000 132 21546.44 368.70 42913.16 88888.00 2024-05-11 16:18:33.000 132 21546.52 368.75 42913.17 88888.00 2024-05-11 16:18:34.000 132 21546.62 368.80 42913.19 88888.00 2024-05-11 16:18:35.000 132 21546.68 368.83 42913.18 48116.31 2024-05-11 16:18:36.000 132 21546.64 368.84 42913.14 88888.00 2024-05-11 16:18:37.000 132 21546.56 368.77 42913.07 88888.00 2024-05-11 16:18:38.000 132 21546.49 368.67 42913.02 88888.00 2024-05-11 16:18:39.000 132 21546.43 368.60 42913.01 88888.00 2024-05-11 16:18:40.000 132 21546.42 368.56 42913.02 48115.80 2024-05-11 16:18:41.000 132 21546.48 368.56 42913.03 88888.00 2024-05-11 16:18:42.000 132 21546.55 368.53 42912.98 88888.00 2024-05-11 16:18:43.000 132 21546.63 368.45 42912.93 88888.00 2024-05-11 16:18:44.000 132 21546.72 368.39 42912.89 88888.00 2024-05-11 16:18:45.000 132 21546.72 368.33 42912.84 48115.28 2024-05-11 16:18:46.000 132 21546.64 368.32 42912.80 88888.00 2024-05-11 16:18:47.000 132 21546.52 368.37 42912.83 88888.00 2024-05-11 16:18:48.000 132 21546.33 368.44 42912.87 88888.00 2024-05-11 16:18:49.000 132 21546.03 368.55 42912.88 88888.00 2024-05-11 16:18:50.000 132 21545.69 368.71 42912.91 99999.00 2024-05-11 16:18:51.000 132 21545.35 368.89 42912.98 99999.00 2024-05-11 16:18:52.000 132 21545.01 369.09 42913.04 99999.00 2024-05-11 16:18:53.000 132 21544.67 369.23 42913.07 99999.00 2024-05-11 16:18:54.000 132 21544.37 369.33 42913.13 99999.00 2024-05-11 16:18:55.000 132 21544.06 369.44 42913.17 48114.49 2024-05-11 16:18:56.000 132 21543.76 369.52 42913.17 88888.00 2024-05-11 16:18:57.000 132 21543.61 369.58 42913.16 88888.00 2024-05-11 16:18:58.000 132 21543.62 369.62 42913.20 88888.00 2024-05-11 16:18:59.000 132 21543.66 369.63 42913.22 88888.00 2024-05-11 16:19:00.000 132 21543.67 369.63 42913.19 99999.00 2024-05-11 16:19:01.000 132 21543.67 369.60 42913.14 99999.00 2024-05-11 16:19:02.000 132 21543.69 369.49 42913.12 99999.00 2024-05-11 16:19:03.000 132 21543.72 369.37 42913.15 99999.00 2024-05-11 16:19:04.000 132 21543.70 369.27 42913.17 99999.00 2024-05-11 16:19:05.000 132 21543.62 369.24 42913.20 48114.21 2024-05-11 16:19:06.000 132 21543.55 369.32 42913.27 88888.00 2024-05-11 16:19:07.000 132 21543.46 369.46 42913.34 88888.00 2024-05-11 16:19:08.000 132 21543.28 369.55 42913.39 88888.00 2024-05-11 16:19:09.000 132 21543.09 369.59 42913.39 88888.00 2024-05-11 16:19:10.000 132 21542.93 369.64 42913.36 48114.03 2024-05-11 16:19:11.000 132 21542.73 369.70 42913.37 88888.00 2024-05-11 16:19:12.000 132 21542.49 369.78 42913.43 88888.00 2024-05-11 16:19:13.000 132 21542.30 369.87 42913.46 88888.00 2024-05-11 16:19:14.000 132 21542.20 369.89 42913.46 88888.00 2024-05-11 16:19:15.000 132 21542.18 369.83 42913.46 99999.00 2024-05-11 16:19:16.000 132 21542.23 369.76 42913.46 99999.00 2024-05-11 16:19:17.000 132 21542.33 369.68 42913.45 99999.00 2024-05-11 16:19:18.000 132 21542.44 369.54 42913.38 99999.00 2024-05-11 16:19:19.000 132 21542.56 369.41 42913.31 99999.00 2024-05-11 16:19:20.000 132 21542.69 369.29 42913.27 99999.00 2024-05-11 16:19:21.000 132 21542.75 369.18 42913.25 99999.00 2024-05-11 16:19:22.000 132 21542.74 369.17 42913.26 99999.00 2024-05-11 16:19:23.000 132 21542.69 369.31 42913.31 99999.00 2024-05-11 16:19:24.000 132 21542.61 369.48 42913.34 99999.00 2024-05-11 16:19:25.000 132 21542.52 369.59 42913.37 99999.00 2024-05-11 16:19:26.000 132 21542.38 369.65 42913.40 99999.00 2024-05-11 16:19:27.000 132 21542.15 369.67 42913.43 99999.00 2024-05-11 16:19:28.000 132 21541.88 369.69 42913.44 99999.00 2024-05-11 16:19:29.000 132 21541.64 369.77 42913.46 99999.00 2024-05-11 16:19:30.000 132 21541.44 369.88 42913.53 99999.00 2024-05-11 16:19:31.000 132 21541.24 369.98 42913.61 99999.00 2024-05-11 16:19:32.000 132 21541.07 370.06 42913.65 99999.00 2024-05-11 16:19:33.000 132 21540.97 370.14 42913.62 99999.00 2024-05-11 16:19:34.000 132 21540.93 370.15 42913.56 99999.00 2024-05-11 16:19:35.000 132 21540.89 370.11 42913.49 99999.00 2024-05-11 16:19:36.000 132 21540.83 370.07 42913.48 99999.00 2024-05-11 16:19:37.000 132 21540.83 370.06 42913.50 99999.00 2024-05-11 16:19:38.000 132 21540.92 370.01 42913.48 99999.00 2024-05-11 16:19:39.000 132 21541.06 369.91 42913.44 99999.00 2024-05-11 16:19:40.000 132 21541.18 369.79 42913.40 99999.00 2024-05-11 16:19:41.000 132 21541.34 369.65 42913.36 99999.00 2024-05-11 16:19:42.000 132 21541.57 369.51 42913.30 99999.00 2024-05-11 16:19:43.000 132 21541.82 369.40 42913.27 99999.00 2024-05-11 16:19:44.000 132 21542.00 369.38 42913.29 99999.00 2024-05-11 16:19:45.000 132 21542.13 369.39 42913.29 48113.99 2024-05-11 16:19:46.000 132 21542.28 369.41 42913.28 88888.00 2024-05-11 16:19:47.000 132 21542.41 369.43 42913.31 88888.00 2024-05-11 16:19:48.000 132 21542.50 369.45 42913.35 88888.00 2024-05-11 16:19:49.000 132 21542.55 369.45 42913.38 88888.00 2024-05-11 16:19:50.000 132 21542.59 369.44 42913.37 48114.38 2024-05-11 16:19:51.000 132 21542.58 369.41 42913.32 88888.00 2024-05-11 16:19:52.000 132 21542.48 369.38 42913.23 88888.00 2024-05-11 16:19:53.000 132 21542.34 369.37 42913.19 88888.00 2024-05-11 16:19:54.000 132 21542.19 369.40 42913.20 88888.00 2024-05-11 16:19:55.000 132 21542.11 369.48 42913.23 48113.41 2024-05-11 16:19:56.000 132 21542.06 369.58 42913.25 88888.00 2024-05-11 16:19:57.000 132 21541.96 369.60 42913.27 88888.00 2024-05-11 16:19:58.000 132 21541.78 369.59 42913.25 88888.00 2024-05-11 16:19:59.000 132 21541.60 369.62 42913.21 88888.00 2024-05-11 16:20:00.000 132 21541.42 369.62 42913.18 48113.88 2024-05-11 16:20:01.000 132 21541.26 369.58 42913.16 88888.00 2024-05-11 16:20:02.000 132 21541.16 369.59 42913.11 88888.00 2024-05-11 16:20:03.000 132 21541.13 369.66 42913.09 88888.00 2024-05-11 16:20:04.000 132 21541.11 369.76 42913.11 88888.00 2024-05-11 16:20:05.000 132 21541.11 369.81 42913.09 48113.12 2024-05-11 16:20:06.000 132 21541.17 369.81 42913.02 88888.00 2024-05-11 16:20:07.000 132 21541.27 369.83 42912.98 88888.00 2024-05-11 16:20:08.000 132 21541.32 369.86 42912.94 88888.00 2024-05-11 16:20:09.000 132 21541.32 369.89 42912.91 88888.00 2024-05-11 16:20:10.000 132 21541.35 369.93 42912.95 99999.00 2024-05-11 16:20:11.000 132 21541.40 369.95 42912.97 99999.00 2024-05-11 16:20:12.000 132 21541.39 369.92 42912.96 99999.00 2024-05-11 16:20:13.000 132 21541.33 369.84 42912.96 99999.00 2024-05-11 16:20:14.000 132 21541.28 369.76 42912.94 99999.00 2024-05-11 16:20:15.000 132 21541.24 369.74 42912.93 48113.05 2024-05-11 16:20:16.000 132 21541.15 369.77 42912.90 88888.00 2024-05-11 16:20:17.000 132 21540.95 369.80 42912.89 88888.00 2024-05-11 16:20:18.000 132 21540.67 369.85 42912.94 88888.00 2024-05-11 16:20:19.000 132 21540.40 369.96 42913.03 88888.00 2024-05-11 16:20:20.000 132 21540.15 370.10 42913.13 99999.00 2024-05-11 16:20:21.000 132 21539.88 370.24 42913.17 99999.00 2024-05-11 16:20:22.000 132 21539.62 370.34 42913.16 99999.00 2024-05-11 16:20:23.000 132 21539.40 370.41 42913.14 99999.00 2024-05-11 16:20:24.000 132 21539.18 370.46 42913.11 99999.00 2024-05-11 16:20:25.000 132 21538.97 370.51 42913.12 99999.00 2024-05-11 16:20:26.000 132 21538.87 370.52 42913.15 99999.00 2024-05-11 16:20:27.000 132 21538.85 370.54 42913.14 99999.00 2024-05-11 16:20:28.000 132 21538.86 370.61 42913.13 99999.00 2024-05-11 16:20:29.000 132 21538.98 370.69 42913.18 99999.00 2024-05-11 16:20:30.000 132 21539.19 370.73 42913.23 99999.00 2024-05-11 16:20:31.000 132 21539.40 370.72 42913.18 99999.00 2024-05-11 16:20:32.000 132 21539.50 370.68 42913.09 99999.00 2024-05-11 16:20:33.000 132 21539.59 370.64 42913.04 99999.00 2024-05-11 16:20:34.000 132 21539.68 370.61 42913.04 99999.00 2024-05-11 16:20:35.000 132 21539.70 370.62 42913.03 99999.00 2024-05-11 16:20:36.000 132 21539.71 370.68 42913.01 99999.00 2024-05-11 16:20:37.000 132 21539.76 370.73 42912.99 99999.00 2024-05-11 16:20:38.000 132 21539.84 370.75 42912.99 99999.00 2024-05-11 16:20:39.000 132 21539.91 370.75 42913.02 99999.00 2024-05-11 16:20:40.000 132 21539.94 370.72 42913.03 99999.00 2024-05-11 16:20:41.000 132 21539.98 370.71 42913.04 99999.00 2024-05-11 16:20:42.000 132 21540.03 370.75 42913.04 99999.00 2024-05-11 16:20:43.000 132 21540.08 370.81 42913.06 99999.00 2024-05-11 16:20:44.000 132 21540.08 370.83 42913.06 99999.00 2024-05-11 16:20:45.000 132 21540.03 370.83 42913.06 99999.00 2024-05-11 16:20:46.000 132 21539.94 370.88 42913.12 99999.00 2024-05-11 16:20:47.000 132 21539.84 370.94 42913.20 99999.00 2024-05-11 16:20:48.000 132 21539.73 370.99 42913.23 99999.00 2024-05-11 16:20:49.000 132 21539.60 371.02 42913.21 99999.00 2024-05-11 16:20:50.000 132 21539.43 371.03 42913.18 99999.00 2024-05-11 16:20:51.000 132 21539.28 371.07 42913.16 99999.00 2024-05-11 16:20:52.000 132 21539.21 371.16 42913.14 99999.00 2024-05-11 16:20:53.000 132 21539.19 371.21 42913.13 99999.00 2024-05-11 16:20:54.000 132 21539.18 371.25 42913.14 99999.00 2024-05-11 16:20:55.000 132 21539.13 371.32 42913.15 99999.00 2024-05-11 16:20:56.000 132 21539.05 371.37 42913.13 99999.00 2024-05-11 16:20:57.000 132 21538.97 371.37 42913.12 99999.00 2024-05-11 16:20:58.000 132 21538.89 371.38 42913.13 99999.00 2024-05-11 16:20:59.000 132 21538.80 371.45 42913.12 99999.00 2024-05-11 16:21:00.000 132 21538.74 371.51 42913.09 99999.00 2024-05-11 16:21:01.000 132 21538.70 371.52 42913.06 99999.00 2024-05-11 16:21:02.000 132 21538.63 371.59 42913.12 99999.00 2024-05-11 16:21:03.000 132 21538.53 371.73 42913.21 99999.00 2024-05-11 16:21:04.000 132 21538.42 371.87 42913.27 99999.00 2024-05-11 16:21:05.000 132 21538.26 371.99 42913.31 99999.00 2024-05-11 16:21:06.000 132 21538.04 372.08 42913.31 99999.00 2024-05-11 16:21:07.000 132 21537.78 372.17 42913.26 99999.00 2024-05-11 16:21:08.000 132 21537.51 372.25 42913.23 99999.00 2024-05-11 16:21:09.000 132 21537.28 372.30 42913.27 99999.00 2024-05-11 16:21:10.000 132 21537.15 372.37 42913.34 48111.85 2024-05-11 16:21:11.000 132 21537.06 372.47 42913.39 88888.00 2024-05-11 16:21:12.000 132 21536.99 372.51 42913.43 88888.00 2024-05-11 16:21:13.000 132 21537.00 372.45 42913.41 88888.00 2024-05-11 16:21:14.000 132 21537.06 372.33 42913.35 88888.00 2024-05-11 16:21:15.000 132 21537.06 372.20 42913.29 99999.00 2024-05-11 16:21:16.000 132 21537.03 372.16 42913.25 99999.00 2024-05-11 16:21:17.000 132 21537.04 372.16 42913.23 99999.00 2024-05-11 16:21:18.000 132 21537.04 372.18 42913.25 99999.00 2024-05-11 16:21:19.000 132 21536.94 372.23 42913.31 99999.00 2024-05-11 16:21:20.000 132 21536.77 372.31 42913.36 99999.00 2024-05-11 16:21:21.000 132 21536.62 372.37 42913.35 99999.00 2024-05-11 16:21:22.000 132 21536.52 372.45 42913.36 99999.00 2024-05-11 16:21:23.000 132 21536.43 372.52 42913.39 99999.00 2024-05-11 16:21:24.000 132 21536.32 372.50 42913.40 99999.00 2024-05-11 16:21:25.000 132 21536.24 372.45 42913.39 48110.78 2024-05-11 16:21:26.000 132 21536.26 372.49 42913.41 88888.00 2024-05-11 16:21:27.000 132 21536.34 372.55 42913.41 88888.00 2024-05-11 16:21:28.000 132 21536.39 372.50 42913.37 88888.00 2024-05-11 16:21:29.000 132 21536.41 372.42 42913.34 88888.00 2024-05-11 16:21:30.000 132 21536.41 372.41 42913.31 99999.00 2024-05-11 16:21:31.000 132 21536.40 372.42 42913.27 99999.00 2024-05-11 16:21:32.000 132 21536.36 372.36 42913.21 99999.00 2024-05-11 16:21:33.000 132 21536.32 372.27 42913.16 99999.00 2024-05-11 16:21:34.000 132 21536.29 372.23 42913.11 99999.00 2024-05-11 16:21:35.000 132 21536.32 372.26 42913.06 48111.69 2024-05-11 16:21:36.000 132 21536.37 372.35 42913.06 88888.00 2024-05-11 16:21:37.000 132 21536.35 372.45 42913.14 88888.00 2024-05-11 16:21:38.000 132 21536.26 372.54 42913.21 88888.00 2024-05-11 16:21:39.000 132 21536.12 372.64 42913.21 88888.00 2024-05-11 16:21:40.000 132 21535.97 372.77 42913.18 99999.00 2024-05-11 16:21:41.000 132 21535.81 372.87 42913.19 99999.00 2024-05-11 16:21:42.000 132 21535.66 372.92 42913.24 99999.00 2024-05-11 16:21:43.000 132 21535.52 373.03 42913.29 99999.00 2024-05-11 16:21:44.000 132 21535.36 373.18 42913.35 99999.00 2024-05-11 16:21:45.000 132 21535.19 373.26 42913.40 99999.00 2024-05-11 16:21:46.000 132 21535.04 373.35 42913.46 99999.00 2024-05-11 16:21:47.000 132 21534.92 373.46 42913.48 99999.00 2024-05-11 16:21:48.000 132 21534.77 373.51 42913.44 99999.00 2024-05-11 16:21:49.000 132 21534.66 373.56 42913.41 99999.00 2024-05-11 16:21:50.000 132 21534.60 373.65 42913.44 99999.00 2024-05-11 16:21:51.000 132 21534.53 373.75 42913.51 99999.00 2024-05-11 16:21:52.000 132 21534.50 373.83 42913.57 99999.00 2024-05-11 16:21:53.000 132 21534.50 373.86 42913.57 99999.00 2024-05-11 16:21:54.000 132 21534.46 373.85 42913.54 99999.00 2024-05-11 16:21:55.000 132 21534.42 373.81 42913.51 48111.03 2024-05-11 16:21:56.000 132 21534.39 373.74 42913.48 88888.00 2024-05-11 16:21:57.000 132 21534.35 373.68 42913.49 88888.00 2024-05-11 16:21:58.000 132 21534.34 373.65 42913.52 88888.00 2024-05-11 16:21:59.000 132 21534.33 373.66 42913.55 88888.00 2024-05-11 16:22:00.000 132 21534.29 373.71 42913.56 99999.00 2024-05-11 16:22:01.000 132 21534.26 373.80 42913.57 99999.00 2024-05-11 16:22:02.000 132 21534.26 373.87 42913.59 99999.00 2024-05-11 16:22:03.000 132 21534.26 373.91 42913.59 99999.00 2024-05-11 16:22:04.000 132 21534.24 373.89 42913.54 99999.00 2024-05-11 16:22:05.000 132 21534.22 373.79 42913.48 99999.00 2024-05-11 16:22:06.000 132 21534.24 373.73 42913.45 99999.00 2024-05-11 16:22:07.000 132 21534.28 373.75 42913.43 99999.00 2024-05-11 16:22:08.000 132 21534.31 373.77 42913.40 99999.00 2024-05-11 16:22:09.000 132 21534.37 373.79 42913.38 99999.00 2024-05-11 16:22:10.000 132 21534.44 373.78 42913.39 48110.99 2024-05-11 16:22:11.000 132 21534.47 373.69 42913.40 88888.00 2024-05-11 16:22:12.000 132 21534.48 373.57 42913.34 88888.00 2024-05-11 16:22:13.000 132 21534.50 373.50 42913.26 88888.00 2024-05-11 16:22:14.000 132 21534.50 373.47 42913.21 88888.00 2024-05-11 16:22:15.000 132 21534.48 373.43 42913.21 99999.00 2024-05-11 16:22:16.000 132 21534.46 373.44 42913.21 99999.00 2024-05-11 16:22:17.000 132 21534.38 373.54 42913.21 99999.00 2024-05-11 16:22:18.000 132 21534.26 373.66 42913.21 99999.00 2024-05-11 16:22:19.000 132 21534.16 373.71 42913.23 99999.00 2024-05-11 16:22:20.000 132 21534.09 373.68 42913.26 99999.00 2024-05-11 16:22:21.000 132 21533.97 373.68 42913.25 99999.00 2024-05-11 16:22:22.000 132 21533.79 373.74 42913.23 99999.00 2024-05-11 16:22:23.000 132 21533.66 373.79 42913.19 99999.00 2024-05-11 16:22:24.000 132 21533.60 373.80 42913.16 99999.00 2024-05-11 16:22:25.000 132 21533.55 373.79 42913.14 99999.00 2024-05-11 16:22:26.000 132 21533.51 373.79 42913.13 99999.00 2024-05-11 16:22:27.000 132 21533.51 373.77 42913.11 99999.00 2024-05-11 16:22:28.000 132 21533.50 373.72 42913.07 99999.00 2024-05-11 16:22:29.000 132 21533.45 373.71 42913.03 99999.00 2024-05-11 16:22:30.000 132 21533.39 373.76 42913.03 99999.00 2024-05-11 16:22:31.000 132 21533.31 373.82 42913.06 99999.00 2024-05-11 16:22:32.000 132 21533.19 373.85 42913.04 99999.00 2024-05-11 16:22:33.000 132 21533.04 373.87 42913.04 99999.00 2024-05-11 16:22:34.000 132 21532.90 373.93 42913.10 99999.00 2024-05-11 16:22:35.000 132 21532.84 374.04 42913.14 48109.58 2024-05-11 16:22:36.000 132 21532.81 374.12 42913.12 88888.00 2024-05-11 16:22:37.000 132 21532.72 374.16 42913.09 88888.00 2024-05-11 16:22:38.000 132 21532.59 374.16 42913.09 88888.00 2024-05-11 16:22:39.000 132 21532.45 374.21 42913.14 88888.00 2024-05-11 16:22:40.000 132 21532.33 374.30 42913.14 99999.00 2024-05-11 16:22:41.000 132 21532.28 374.39 42913.08 99999.00 2024-05-11 16:22:42.000 132 21532.30 374.44 42913.02 99999.00 2024-05-11 16:22:43.000 132 21532.35 374.45 42913.02 99999.00 2024-05-11 16:22:44.000 132 21532.40 374.38 42913.03 99999.00 2024-05-11 16:22:45.000 132 21532.50 374.27 42913.00 99999.00 2024-05-11 16:22:46.000 132 21532.62 374.20 42912.91 99999.00 2024-05-11 16:22:47.000 132 21532.72 374.15 42912.81 99999.00 2024-05-11 16:22:48.000 132 21532.80 374.10 42912.73 99999.00 2024-05-11 16:22:49.000 132 21532.90 374.08 42912.69 99999.00 2024-05-11 16:22:50.000 132 21532.98 374.11 42912.70 99999.00 2024-05-11 16:22:51.000 132 21533.02 374.17 42912.75 99999.00 2024-05-11 16:22:52.000 132 21533.00 374.23 42912.79 99999.00 2024-05-11 16:22:53.000 132 21532.96 374.29 42912.81 99999.00 2024-05-11 16:22:54.000 132 21532.88 374.34 42912.84 99999.00 2024-05-11 16:22:55.000 132 21532.82 374.37 42912.88 99999.00 2024-05-11 16:22:56.000 132 21532.76 374.37 42912.88 99999.00 2024-05-11 16:22:57.000 132 21532.66 374.32 42912.83 99999.00 2024-05-11 16:22:58.000 132 21532.55 374.33 42912.81 99999.00 2024-05-11 16:22:59.000 132 21532.47 374.43 42912.82 99999.00 2024-05-11 16:23:00.000 132 21532.45 374.53 42912.82 48109.47 2024-05-11 16:23:01.000 132 21532.45 374.56 42912.77 88888.00 2024-05-11 16:23:02.000 132 21532.46 374.56 42912.71 88888.00 2024-05-11 16:23:03.000 132 21532.43 374.56 42912.68 88888.00 2024-05-11 16:23:04.000 132 21532.39 374.58 42912.66 88888.00 2024-05-11 16:23:05.000 132 21532.39 374.65 42912.64 48109.47 2024-05-11 16:23:06.000 132 21532.44 374.76 42912.62 88888.00 2024-05-11 16:23:07.000 132 21532.47 374.85 42912.64 88888.00 2024-05-11 16:23:08.000 132 21532.44 374.88 42912.69 88888.00 2024-05-11 16:23:09.000 132 21532.45 374.85 42912.71 88888.00 2024-05-11 16:23:10.000 132 21532.46 374.78 42912.65 48108.59 2024-05-11 16:23:11.000 132 21532.35 374.75 42912.56 88888.00 2024-05-11 16:23:12.000 132 21532.16 374.79 42912.54 88888.00 2024-05-11 16:23:13.000 132 21532.02 374.84 42912.55 88888.00 2024-05-11 16:23:14.000 132 21532.01 374.88 42912.57 88888.00 2024-05-11 16:23:15.000 132 21532.01 374.93 42912.57 48108.65 2024-05-11 16:23:16.000 132 21531.95 375.00 42912.54 88888.00 2024-05-11 16:23:17.000 132 21531.86 375.04 42912.52 88888.00 2024-05-11 16:23:18.000 132 21531.79 375.05 42912.50 88888.00 2024-05-11 16:23:19.000 132 21531.74 375.04 42912.48 88888.00 2024-05-11 16:23:20.000 132 21531.71 375.03 42912.45 48108.95 2024-05-11 16:23:21.000 132 21531.72 375.03 42912.43 88888.00 2024-05-11 16:23:22.000 132 21531.71 375.04 42912.43 88888.00 2024-05-11 16:23:23.000 132 21531.66 375.06 42912.46 88888.00 2024-05-11 16:23:24.000 132 21531.59 375.10 42912.51 88888.00 2024-05-11 16:23:25.000 132 21531.52 375.14 42912.53 48108.57 2024-05-11 16:23:26.000 132 21531.44 375.20 42912.52 88888.00 2024-05-11 16:23:27.000 132 21531.31 375.27 42912.49 88888.00 2024-05-11 16:23:28.000 132 21531.17 375.28 42912.43 88888.00 2024-05-11 16:23:29.000 132 21531.05 375.27 42912.40 88888.00 2024-05-11 16:23:30.000 132 21530.98 375.24 42912.41 48108.43 2024-05-11 16:23:31.000 132 21530.95 375.22 42912.41 88888.00 2024-05-11 16:23:32.000 132 21530.94 375.22 42912.39 88888.00 2024-05-11 16:23:33.000 132 21530.90 375.28 42912.37 88888.00 2024-05-11 16:23:34.000 132 21530.85 375.33 42912.30 88888.00 2024-05-11 16:23:35.000 132 21530.82 375.29 42912.23 48108.49 2024-05-11 16:23:36.000 132 21530.75 375.18 42912.19 88888.00 2024-05-11 16:23:37.000 132 21530.65 375.11 42912.16 88888.00 2024-05-11 16:23:38.000 132 21530.57 375.09 42912.16 88888.00 2024-05-11 16:23:39.000 132 21530.52 375.06 42912.19 88888.00 2024-05-11 16:23:40.000 132 21530.48 375.03 42912.20 48107.92 2024-05-11 16:23:41.000 132 21530.49 375.03 42912.16 88888.00 2024-05-11 16:23:42.000 132 21530.54 374.99 42912.05 88888.00 2024-05-11 16:23:43.000 132 21530.63 374.86 42911.93 88888.00 2024-05-11 16:23:44.000 132 21530.73 374.70 42911.85 88888.00 2024-05-11 16:23:45.000 132 21530.78 374.52 42911.79 48107.75 2024-05-11 16:23:46.000 132 21530.85 374.38 42911.71 88888.00 2024-05-11 16:23:47.000 132 21530.96 374.26 42911.63 88888.00 2024-05-11 16:23:48.000 132 21531.07 374.18 42911.59 88888.00 2024-05-11 16:23:49.000 132 21531.16 374.11 42911.57 88888.00 2024-05-11 16:23:50.000 132 21531.24 374.02 42911.52 99999.00 2024-05-11 16:23:51.000 132 21531.32 373.93 42911.43 99999.00 2024-05-11 16:23:52.000 132 21531.38 373.86 42911.35 99999.00 2024-05-11 16:23:53.000 132 21531.41 373.80 42911.30 99999.00 2024-05-11 16:23:54.000 132 21531.42 373.79 42911.26 99999.00 2024-05-11 16:23:55.000 132 21531.43 373.83 42911.24 99999.00 2024-05-11 16:23:56.000 132 21531.45 373.86 42911.24 99999.00 2024-05-11 16:23:57.000 132 21531.50 373.86 42911.26 99999.00 2024-05-11 16:23:58.000 132 21531.56 373.86 42911.24 99999.00 2024-05-11 16:23:59.000 132 21531.60 373.85 42911.18 99999.00 2024-05-11 16:24:00.000 132 21531.64 373.83 42911.09 48107.65 2024-05-11 16:24:01.000 132 21531.69 373.83 42910.99 88888.00 2024-05-11 16:24:02.000 132 21531.76 373.88 42910.91 88888.00 2024-05-11 16:24:03.000 132 21531.79 373.91 42910.86 88888.00 2024-05-11 16:24:04.000 132 21531.75 373.91 42910.81 88888.00 2024-05-11 16:24:05.000 132 21531.69 373.92 42910.76 48106.54 2024-05-11 16:24:06.000 132 21531.58 373.95 42910.75 88888.00 2024-05-11 16:24:07.000 132 21531.47 373.99 42910.77 88888.00 2024-05-11 16:24:08.000 132 21531.41 374.06 42910.78 88888.00 2024-05-11 16:24:09.000 132 21531.35 374.13 42910.75 88888.00 2024-05-11 16:24:10.000 132 21531.20 374.17 42910.67 99999.00 2024-05-11 16:24:11.000 132 21531.05 374.22 42910.63 99999.00 2024-05-11 16:24:12.000 132 21530.98 374.31 42910.65 99999.00 2024-05-11 16:24:13.000 132 21530.95 374.38 42910.65 99999.00 2024-05-11 16:24:14.000 132 21530.92 374.40 42910.63 99999.00 2024-05-11 16:24:15.000 132 21530.90 374.37 42910.61 48106.96 2024-05-11 16:24:16.000 132 21530.93 374.31 42910.56 88888.00 2024-05-11 16:24:17.000 132 21531.02 374.30 42910.49 88888.00 2024-05-11 16:24:18.000 132 21531.11 374.32 42910.44 88888.00 2024-05-11 16:24:19.000 132 21531.15 374.31 42910.39 88888.00 2024-05-11 16:24:20.000 132 21531.16 374.29 42910.34 48106.94 2024-05-11 16:24:21.000 132 21531.17 374.34 42910.33 88888.00 2024-05-11 16:24:22.000 132 21531.21 374.39 42910.36 88888.00 2024-05-11 16:24:23.000 132 21531.23 374.39 42910.35 88888.00 2024-05-11 16:24:24.000 132 21531.23 374.37 42910.29 88888.00 2024-05-11 16:24:25.000 132 21531.26 374.38 42910.24 48106.63 2024-05-11 16:24:26.000 132 21531.31 374.38 42910.23 88888.00 2024-05-11 16:24:27.000 132 21531.31 374.38 42910.22 88888.00 2024-05-11 16:24:28.000 132 21531.35 374.41 42910.21 88888.00 2024-05-11 16:24:29.000 132 21531.48 374.44 42910.17 88888.00 2024-05-11 16:24:30.000 132 21531.66 374.45 42910.12 48106.88 2024-05-11 16:24:31.000 132 21531.87 374.44 42910.09 88888.00 2024-05-11 16:24:32.000 132 21532.12 374.40 42910.01 88888.00 2024-05-11 16:24:33.000 132 21532.35 374.35 42909.90 88888.00 2024-05-11 16:24:34.000 132 21532.56 374.31 42909.82 88888.00 2024-05-11 16:24:35.000 132 21532.78 374.26 42909.75 48106.09 2024-05-11 16:24:36.000 132 21532.95 374.22 42909.68 88888.00 2024-05-11 16:24:37.000 132 21533.09 374.20 42909.64 88888.00 2024-05-11 16:24:38.000 132 21533.18 374.24 42909.65 88888.00 2024-05-11 16:24:39.000 132 21533.14 374.32 42909.67 88888.00 2024-05-11 16:24:40.000 132 21532.97 374.40 42909.66 48106.89 2024-05-11 16:24:41.000 132 21532.84 374.44 42909.65 88888.00 2024-05-11 16:24:42.000 132 21532.77 374.45 42909.65 88888.00 2024-05-11 16:24:43.000 132 21532.71 374.40 42909.59 88888.00 2024-05-11 16:24:44.000 132 21532.71 374.38 42909.51 88888.00 2024-05-11 16:24:45.000 132 21532.76 374.42 42909.48 48106.89 2024-05-11 16:24:46.000 132 21532.81 374.45 42909.45 88888.00 2024-05-11 16:24:47.000 132 21532.90 374.40 42909.38 88888.00 2024-05-11 16:24:48.000 132 21533.02 374.28 42909.29 88888.00 2024-05-11 16:24:49.000 132 21533.09 374.19 42909.21 88888.00 2024-05-11 16:24:50.000 132 21533.14 374.15 42909.12 48105.84 2024-05-11 16:24:51.000 132 21533.24 374.12 42909.00 88888.00 2024-05-11 16:24:52.000 132 21533.38 374.08 42908.90 88888.00 2024-05-11 16:24:53.000 132 21533.51 374.05 42908.86 88888.00 2024-05-11 16:24:54.000 132 21533.58 374.01 42908.83 88888.00 2024-05-11 16:24:55.000 132 21533.63 373.97 42908.81 48106.45 2024-05-11 16:24:56.000 132 21533.73 373.91 42908.81 88888.00 2024-05-11 16:24:57.000 132 21533.91 373.82 42908.78 88888.00 2024-05-11 16:24:58.000 132 21534.08 373.72 42908.66 88888.00 2024-05-11 16:24:59.000 132 21534.17 373.64 42908.53 88888.00 2024-05-11 16:25:00.000 132 21534.22 373.56 42908.44 48106.41 2024-05-11 16:25:01.000 132 21534.25 373.49 42908.38 88888.00 2024-05-11 16:25:02.000 132 21534.31 373.43 42908.31 88888.00 2024-05-11 16:25:03.000 132 21534.39 373.39 42908.27 88888.00 2024-05-11 16:25:04.000 132 21534.43 373.44 42908.26 88888.00 2024-05-11 16:25:05.000 132 21534.39 373.47 42908.20 48106.12 2024-05-11 16:25:06.000 132 21534.34 373.43 42908.10 88888.00 2024-05-11 16:25:07.000 132 21534.29 373.39 42908.04 88888.00 2024-05-11 16:25:08.000 132 21534.22 373.40 42908.00 88888.00 2024-05-11 16:25:09.000 132 21534.16 373.38 42907.93 88888.00 2024-05-11 16:25:10.000 132 21534.15 373.34 42907.84 99999.00 2024-05-11 16:25:11.000 132 21534.15 373.33 42907.79 99999.00 2024-05-11 16:25:12.000 132 21534.15 373.37 42907.78 99999.00 2024-05-11 16:25:13.000 132 21534.11 373.38 42907.75 99999.00 2024-05-11 16:25:14.000 132 21534.03 373.34 42907.68 99999.00 2024-05-11 16:25:15.000 132 21533.94 373.30 42907.64 48105.52 2024-05-11 16:25:16.000 132 21533.88 373.30 42907.62 88888.00 2024-05-11 16:25:17.000 132 21533.84 373.33 42907.57 88888.00 2024-05-11 16:25:18.000 132 21533.83 373.36 42907.51 88888.00 2024-05-11 16:25:19.000 132 21533.80 373.35 42907.47 88888.00 2024-05-11 16:25:20.000 132 21533.74 373.31 42907.46 48105.53 2024-05-11 16:25:21.000 132 21533.71 373.29 42907.46 88888.00 2024-05-11 16:25:22.000 132 21533.72 373.28 42907.41 88888.00 2024-05-11 16:25:23.000 132 21533.74 373.25 42907.34 88888.00 2024-05-11 16:25:24.000 132 21533.72 373.17 42907.29 88888.00 2024-05-11 16:25:25.000 132 21533.65 373.08 42907.24 48105.10 2024-05-11 16:25:26.000 132 21533.56 373.05 42907.21 88888.00 2024-05-11 16:25:27.000 132 21533.50 373.08 42907.21 88888.00 2024-05-11 16:25:28.000 132 21533.40 373.14 42907.23 88888.00 2024-05-11 16:25:29.000 132 21533.21 373.23 42907.28 88888.00 2024-05-11 16:25:30.000 132 21532.98 373.36 42907.31 48104.23 2024-05-11 16:25:31.000 132 21532.72 373.50 42907.34 88888.00 2024-05-11 16:25:32.000 132 21532.46 373.60 42907.38 88888.00 2024-05-11 16:25:33.000 132 21532.31 373.64 42907.41 88888.00 2024-05-11 16:25:34.000 132 21532.24 373.64 42907.44 88888.00 2024-05-11 16:25:35.000 132 21532.15 373.65 42907.48 48104.58 2024-05-11 16:25:36.000 132 21532.04 373.62 42907.47 88888.00 2024-05-11 16:25:37.000 132 21531.95 373.60 42907.43 88888.00 2024-05-11 16:25:38.000 132 21531.88 373.63 42907.38 88888.00 2024-05-11 16:25:39.000 132 21531.85 373.62 42907.36 88888.00 2024-05-11 16:25:40.000 132 21531.83 373.57 42907.34 48104.61 2024-05-11 16:25:41.000 132 21531.81 373.52 42907.32 88888.00 2024-05-11 16:25:42.000 132 21531.81 373.47 42907.29 88888.00 2024-05-11 16:25:43.000 132 21531.88 373.38 42907.26 88888.00 2024-05-11 16:25:44.000 132 21531.99 373.29 42907.23 88888.00 2024-05-11 16:25:45.000 132 21532.09 373.22 42907.19 48104.41 2024-05-11 16:25:46.000 132 21532.13 373.16 42907.16 88888.00 2024-05-11 16:25:47.000 132 21532.15 373.07 42907.14 88888.00 2024-05-11 16:25:48.000 132 21532.17 373.02 42907.12 88888.00 2024-05-11 16:25:49.000 132 21532.17 372.99 42907.13 88888.00 2024-05-11 16:25:50.000 132 21532.14 372.93 42907.16 48104.28 2024-05-11 16:25:51.000 132 21532.11 372.90 42907.15 88888.00 2024-05-11 16:25:52.000 132 21532.07 372.94 42907.13 88888.00 2024-05-11 16:25:53.000 132 21532.00 373.00 42907.11 88888.00 2024-05-11 16:25:54.000 132 21531.86 373.08 42907.11 88888.00 2024-05-11 16:25:55.000 132 21531.67 373.19 42907.16 48104.22 2024-05-11 16:25:56.000 132 21531.45 373.30 42907.23 88888.00 2024-05-11 16:25:57.000 132 21531.24 373.37 42907.27 88888.00 2024-05-11 16:25:58.000 132 21531.02 373.43 42907.27 88888.00 2024-05-11 16:25:59.000 132 21530.81 373.53 42907.30 88888.00 2024-05-11 16:26:00.000 132 21530.63 373.69 42907.38 48103.71 2024-05-11 16:26:01.000 132 21530.48 373.85 42907.46 88888.00 2024-05-11 16:26:02.000 132 21530.32 373.98 42907.48 88888.00 2024-05-11 16:26:03.000 132 21530.16 374.08 42907.47 88888.00 2024-05-11 16:26:04.000 132 21530.01 374.17 42907.50 88888.00 2024-05-11 16:26:05.000 132 21529.87 374.21 42907.54 48103.61 2024-05-11 16:26:06.000 132 21529.78 374.18 42907.57 88888.00 2024-05-11 16:26:07.000 132 21529.75 374.16 42907.59 88888.00 2024-05-11 16:26:08.000 132 21529.72 374.14 42907.59 88888.00 2024-05-11 16:26:09.000 132 21529.65 374.10 42907.56 88888.00 2024-05-11 16:26:10.000 132 21529.55 374.05 42907.54 48103.65 2024-05-11 16:26:11.000 132 21529.49 374.00 42907.55 88888.00 2024-05-11 16:26:12.000 132 21529.45 373.98 42907.60 88888.00 2024-05-11 16:26:13.000 132 21529.34 373.99 42907.68 88888.00 2024-05-11 16:26:14.000 132 21529.15 373.98 42907.73 88888.00 2024-05-11 16:26:15.000 132 21528.97 373.99 42907.75 48103.53 2024-05-11 16:26:16.000 132 21528.82 374.04 42907.71 88888.00 2024-05-11 16:26:17.000 132 21528.66 374.09 42907.66 88888.00 2024-05-11 16:26:18.000 132 21528.51 374.13 42907.66 88888.00 2024-05-11 16:26:19.000 132 21528.40 374.23 42907.70 88888.00 2024-05-11 16:26:20.000 132 21528.32 374.27 42907.73 48103.07 2024-05-11 16:26:21.000 132 21528.30 374.25 42907.69 88888.00 2024-05-11 16:26:22.000 132 21528.29 374.24 42907.63 88888.00 2024-05-11 16:26:23.000 132 21528.28 374.23 42907.61 88888.00 2024-05-11 16:26:24.000 132 21528.28 374.20 42907.58 88888.00 2024-05-11 16:26:25.000 132 21528.26 374.14 42907.50 48103.01 2024-05-11 16:26:26.000 132 21528.20 374.06 42907.43 88888.00 2024-05-11 16:26:27.000 132 21528.17 374.02 42907.44 88888.00 2024-05-11 16:26:28.000 132 21528.16 374.05 42907.51 88888.00 2024-05-11 16:26:29.000 132 21528.13 374.11 42907.61 88888.00 2024-05-11 16:26:30.000 132 21528.07 374.11 42907.69 48102.97 2024-05-11 16:26:31.000 132 21527.99 374.08 42907.68 88888.00 2024-05-11 16:26:32.000 132 21527.94 374.07 42907.62 88888.00 2024-05-11 16:26:33.000 132 21527.93 374.10 42907.61 88888.00 2024-05-11 16:26:34.000 132 21527.88 374.13 42907.62 88888.00 2024-05-11 16:26:35.000 132 21527.80 374.18 42907.68 48102.84 2024-05-11 16:26:36.000 132 21527.69 374.29 42907.74 88888.00 2024-05-11 16:26:37.000 132 21527.56 374.44 42907.76 88888.00 2024-05-11 16:26:38.000 132 21527.41 374.56 42907.78 88888.00 2024-05-11 16:26:39.000 132 21527.29 374.64 42907.86 88888.00 2024-05-11 16:26:40.000 132 21527.20 374.72 42907.95 48102.79 2024-05-11 16:26:41.000 132 21527.06 374.79 42907.97 88888.00 2024-05-11 16:26:42.000 132 21526.85 374.84 42907.93 88888.00 2024-05-11 16:26:43.000 132 21526.68 374.93 42907.93 88888.00 2024-05-11 16:26:44.000 132 21526.60 375.06 42907.98 88888.00 2024-05-11 16:26:45.000 132 21526.54 375.18 42908.05 48102.68 2024-05-11 16:26:46.000 132 21526.44 375.28 42908.10 88888.00 2024-05-11 16:26:47.000 132 21526.27 375.32 42908.13 88888.00 2024-05-11 16:26:48.000 132 21526.08 375.30 42908.18 88888.00 2024-05-11 16:26:49.000 132 21525.98 375.26 42908.23 88888.00 2024-05-11 16:26:50.000 132 21525.93 375.25 42908.23 48102.57 2024-05-11 16:26:51.000 132 21525.83 375.26 42908.21 88888.00 2024-05-11 16:26:52.000 132 21525.70 375.30 42908.19 88888.00 2024-05-11 16:26:53.000 132 21525.64 375.35 42908.19 88888.00 2024-05-11 16:26:54.000 132 21525.65 375.43 42908.20 88888.00 2024-05-11 16:26:55.000 132 21525.61 375.47 42908.24 48102.27 2024-05-11 16:26:56.000 132 21525.49 375.46 42908.25 88888.00 2024-05-11 16:26:57.000 132 21525.42 375.48 42908.23 88888.00 2024-05-11 16:26:58.000 132 21525.47 375.48 42908.21 88888.00 2024-05-11 16:26:59.000 132 21525.53 375.39 42908.15 88888.00 2024-05-11 16:27:00.000 132 21525.60 375.32 42908.07 48102.51 2024-05-11 16:27:01.000 132 21525.67 375.31 42908.00 88888.00 2024-05-11 16:27:02.000 132 21525.74 375.28 42907.99 88888.00 2024-05-11 16:27:03.000 132 21525.81 375.21 42908.01 88888.00 2024-05-11 16:27:04.000 132 21525.90 375.16 42908.04 88888.00 2024-05-11 16:27:05.000 132 21526.01 375.15 42908.09 48102.49 2024-05-11 16:27:06.000 132 21526.10 375.15 42908.09 88888.00 2024-05-11 16:27:07.000 132 21526.13 375.12 42908.02 88888.00 2024-05-11 16:27:08.000 132 21526.14 375.12 42907.96 88888.00 2024-05-11 16:27:09.000 132 21526.16 375.15 42907.96 88888.00 2024-05-11 16:27:10.000 132 21526.19 375.18 42907.99 99999.00 2024-05-11 16:27:11.000 132 21526.21 375.24 42908.06 99999.00 2024-05-11 16:27:12.000 132 21526.16 375.31 42908.11 99999.00 2024-05-11 16:27:13.000 132 21526.04 375.35 42908.11 99999.00 2024-05-11 16:27:14.000 132 21525.92 375.40 42908.09 99999.00 2024-05-11 16:27:15.000 132 21525.82 375.48 42908.11 48102.58 2024-05-11 16:27:16.000 132 21525.74 375.61 42908.13 88888.00 2024-05-11 16:27:17.000 132 21525.66 375.74 42908.17 88888.00 2024-05-11 16:27:18.000 132 21525.59 375.81 42908.19 88888.00 2024-05-11 16:27:19.000 132 21525.56 375.85 42908.15 88888.00 2024-05-11 16:27:20.000 132 21525.56 375.93 42908.10 48102.28 2024-05-11 16:27:21.000 132 21525.55 375.97 42908.09 88888.00 2024-05-11 16:27:22.000 132 21525.54 375.98 42908.12 88888.00 2024-05-11 16:27:23.000 132 21525.58 376.01 42908.17 88888.00 2024-05-11 16:27:24.000 132 21525.61 376.06 42908.15 88888.00 2024-05-11 16:27:25.000 132 21525.62 376.15 42908.07 48101.99 2024-05-11 16:27:26.000 132 21525.62 376.23 42908.02 88888.00 2024-05-11 16:27:27.000 132 21525.58 376.26 42908.00 88888.00 2024-05-11 16:27:28.000 132 21525.47 376.31 42908.02 88888.00 2024-05-11 16:27:29.000 132 21525.38 376.38 42908.04 88888.00 2024-05-11 16:27:30.000 132 21525.36 376.40 42908.07 48102.52 2024-05-11 16:27:31.000 132 21525.39 376.41 42908.11 88888.00 2024-05-11 16:27:32.000 132 21525.35 376.43 42908.09 88888.00 2024-05-11 16:27:33.000 132 21525.27 376.50 42908.10 88888.00 2024-05-11 16:27:34.000 132 21525.23 376.56 42908.14 88888.00 2024-05-11 16:27:35.000 132 21525.18 376.61 42908.19 48102.17 2024-05-11 16:27:36.000 132 21525.10 376.69 42908.24 88888.00 2024-05-11 16:27:37.000 132 21524.97 376.78 42908.26 88888.00 2024-05-11 16:27:38.000 132 21524.81 376.84 42908.25 88888.00 2024-05-11 16:27:39.000 132 21524.63 376.89 42908.27 88888.00 2024-05-11 16:27:40.000 132 21524.50 376.92 42908.31 48101.87 2024-05-11 16:27:41.000 132 21524.42 376.94 42908.30 88888.00 2024-05-11 16:27:42.000 132 21524.37 376.99 42908.26 88888.00 2024-05-11 16:27:43.000 132 21524.32 377.05 42908.24 88888.00 2024-05-11 16:27:44.000 132 21524.28 377.09 42908.27 88888.00 2024-05-11 16:27:45.000 132 21524.27 377.06 42908.25 48101.61 2024-05-11 16:27:46.000 132 21524.28 377.00 42908.16 88888.00 2024-05-11 16:27:47.000 132 21524.35 376.94 42908.10 88888.00 2024-05-11 16:27:48.000 132 21524.41 376.88 42908.07 88888.00 2024-05-11 16:27:49.000 132 21524.40 376.82 42908.01 88888.00 2024-05-11 16:27:50.000 132 21524.42 376.80 42907.94 48101.82 2024-05-11 16:27:51.000 132 21524.48 376.76 42907.91 88888.00 2024-05-11 16:27:52.000 132 21524.55 376.66 42907.89 88888.00 2024-05-11 16:27:53.000 132 21524.60 376.61 42907.88 88888.00 2024-05-11 16:27:54.000 132 21524.59 376.62 42907.85 88888.00 2024-05-11 16:27:55.000 132 21524.52 376.65 42907.82 48101.50 2024-05-11 16:27:56.000 132 21524.49 376.68 42907.83 88888.00 2024-05-11 16:27:57.000 132 21524.47 376.70 42907.83 88888.00 2024-05-11 16:27:58.000 132 21524.42 376.75 42907.82 88888.00 2024-05-11 16:27:59.000 132 21524.33 376.83 42907.84 88888.00 2024-05-11 16:28:00.000 132 21524.24 376.90 42907.88 48101.31 2024-05-11 16:28:01.000 132 21524.12 376.98 42907.91 88888.00 2024-05-11 16:28:02.000 132 21523.98 377.03 42907.88 88888.00 2024-05-11 16:28:03.000 132 21523.90 377.08 42907.82 88888.00 2024-05-11 16:28:04.000 132 21523.82 377.13 42907.79 88888.00 2024-05-11 16:28:05.000 132 21523.70 377.13 42907.79 48101.05 2024-05-11 16:28:06.000 132 21523.60 377.10 42907.80 88888.00 2024-05-11 16:28:07.000 132 21523.52 377.11 42907.78 88888.00 2024-05-11 16:28:08.000 132 21523.42 377.14 42907.76 88888.00 2024-05-11 16:28:09.000 132 21523.30 377.18 42907.79 88888.00 2024-05-11 16:28:10.000 132 21523.19 377.21 42907.83 48100.92 2024-05-11 16:28:11.000 132 21523.11 377.23 42907.82 88888.00 2024-05-11 16:28:12.000 132 21523.01 377.24 42907.79 88888.00 2024-05-11 16:28:13.000 132 21522.91 377.26 42907.77 88888.00 2024-05-11 16:28:14.000 132 21522.83 377.30 42907.76 88888.00 2024-05-11 16:28:15.000 132 21522.78 377.36 42907.79 48100.68 2024-05-11 16:28:16.000 132 21522.75 377.42 42907.80 88888.00 2024-05-11 16:28:17.000 132 21522.71 377.42 42907.77 88888.00 2024-05-11 16:28:18.000 132 21522.65 377.37 42907.75 88888.00 2024-05-11 16:28:19.000 132 21522.60 377.32 42907.75 88888.00 2024-05-11 16:28:20.000 132 21522.58 377.33 42907.73 48100.63 2024-05-11 16:28:21.000 132 21522.62 377.37 42907.71 88888.00 2024-05-11 16:28:22.000 132 21522.66 377.39 42907.68 88888.00 2024-05-11 16:28:23.000 132 21522.69 377.42 42907.67 88888.00 2024-05-11 16:28:24.000 132 21522.73 377.45 42907.69 88888.00 2024-05-11 16:28:25.000 132 21522.76 377.47 42907.72 48100.42 2024-05-11 16:28:26.000 132 21522.79 377.44 42907.76 88888.00 2024-05-11 16:28:27.000 132 21522.85 377.43 42907.77 88888.00 2024-05-11 16:28:28.000 132 21522.96 377.48 42907.73 88888.00 2024-05-11 16:28:29.000 132 21523.06 377.53 42907.68 88888.00 2024-05-11 16:28:30.000 132 21523.10 377.54 42907.63 48100.78 2024-05-11 16:28:31.000 132 21523.09 377.54 42907.59 88888.00 2024-05-11 16:28:32.000 132 21523.07 377.54 42907.57 88888.00 2024-05-11 16:28:33.000 132 21523.11 377.55 42907.57 88888.00 2024-05-11 16:28:34.000 132 21523.16 377.59 42907.62 88888.00 2024-05-11 16:28:35.000 132 21523.10 377.63 42907.64 48099.97 2024-05-11 16:28:36.000 132 21522.96 377.67 42907.62 88888.00 2024-05-11 16:28:37.000 132 21522.81 377.68 42907.61 88888.00 2024-05-11 16:28:38.000 132 21522.67 377.68 42907.62 88888.00 2024-05-11 16:28:39.000 132 21522.51 377.69 42907.67 88888.00 2024-05-11 16:28:40.000 132 21522.37 377.71 42907.69 48100.24 2024-05-11 16:28:41.000 132 21522.30 377.71 42907.66 88888.00 2024-05-11 16:28:42.000 132 21522.29 377.72 42907.66 88888.00 2024-05-11 16:28:43.000 132 21522.24 377.74 42907.66 88888.00 2024-05-11 16:28:44.000 132 21522.11 377.79 42907.59 88888.00 2024-05-11 16:28:45.000 132 21521.99 377.86 42907.51 48099.87 2024-05-11 16:28:46.000 132 21521.94 377.92 42907.47 88888.00 2024-05-11 16:28:47.000 132 21521.91 377.91 42907.41 88888.00 2024-05-11 16:28:48.000 132 21521.88 377.92 42907.37 88888.00 2024-05-11 16:28:49.000 132 21521.85 377.96 42907.36 88888.00 2024-05-11 16:28:50.000 132 21521.82 377.99 42907.36 48100.02 2024-05-11 16:28:51.000 132 21521.81 378.06 42907.37 88888.00 2024-05-11 16:28:52.000 132 21521.76 378.15 42907.36 88888.00 2024-05-11 16:28:53.000 132 21521.67 378.24 42907.36 88888.00 2024-05-11 16:28:54.000 132 21521.60 378.29 42907.40 88888.00 2024-05-11 16:28:55.000 132 21521.53 378.33 42907.41 48099.89 2024-05-11 16:28:56.000 132 21521.44 378.34 42907.43 88888.00 2024-05-11 16:28:57.000 132 21521.37 378.34 42907.45 88888.00 2024-05-11 16:28:58.000 132 21521.28 378.36 42907.46 88888.00 2024-05-11 16:28:59.000 132 21521.18 378.42 42907.48 88888.00 2024-05-11 16:29:00.000 132 21521.06 378.50 42907.54 99999.00 2024-05-11 16:29:01.000 132 21520.94 378.59 42907.59 99999.00 2024-05-11 16:29:02.000 132 21520.80 378.64 42907.59 99999.00 2024-05-11 16:29:03.000 132 21520.64 378.64 42907.57 99999.00 2024-05-11 16:29:04.000 132 21520.53 378.64 42907.57 99999.00 2024-05-11 16:29:05.000 132 21520.45 378.66 42907.57 48099.50 2024-05-11 16:29:06.000 132 21520.37 378.68 42907.57 88888.00 2024-05-11 16:29:07.000 132 21520.33 378.71 42907.54 88888.00 2024-05-11 16:29:08.000 132 21520.33 378.74 42907.51 88888.00 2024-05-11 16:29:09.000 132 21520.29 378.75 42907.50 88888.00 2024-05-11 16:29:10.000 132 21520.26 378.75 42907.48 48098.46 2024-05-11 16:29:11.000 132 21520.32 378.76 42907.46 88888.00 2024-05-11 16:29:12.000 132 21520.37 378.76 42907.47 88888.00 2024-05-11 16:29:13.000 132 21520.38 378.78 42907.47 88888.00 2024-05-11 16:29:14.000 132 21520.37 378.80 42907.43 88888.00 2024-05-11 16:29:15.000 132 21520.36 378.85 42907.41 48099.20 2024-05-11 16:29:16.000 132 21520.36 378.94 42907.47 88888.00 2024-05-11 16:29:17.000 132 21520.34 379.00 42907.54 88888.00 2024-05-11 16:29:18.000 132 21520.31 379.03 42907.56 88888.00 2024-05-11 16:29:19.000 132 21520.26 379.12 42907.57 88888.00 2024-05-11 16:29:20.000 132 21520.21 379.24 42907.57 48099.35 2024-05-11 16:29:21.000 132 21520.17 379.37 42907.59 88888.00 2024-05-11 16:29:22.000 132 21520.14 379.48 42907.61 88888.00 2024-05-11 16:29:23.000 132 21520.08 379.59 42907.64 88888.00 2024-05-11 16:29:24.000 132 21520.00 379.70 42907.68 88888.00 2024-05-11 16:29:25.000 132 21519.90 379.79 42907.67 48099.15 2024-05-11 16:29:26.000 132 21519.82 379.86 42907.65 88888.00 2024-05-11 16:29:27.000 132 21519.80 379.94 42907.65 88888.00 2024-05-11 16:29:28.000 132 21519.76 379.93 42907.66 88888.00 2024-05-11 16:29:29.000 132 21519.69 379.89 42907.66 88888.00 2024-05-11 16:29:30.000 132 21519.66 379.91 42907.66 48099.45 2024-05-11 16:29:31.000 132 21519.65 379.94 42907.66 88888.00 2024-05-11 16:29:32.000 132 21519.62 379.96 42907.65 88888.00 2024-05-11 16:29:33.000 132 21519.58 380.02 42907.67 88888.00 2024-05-11 16:29:34.000 132 21519.50 380.07 42907.71 88888.00 2024-05-11 16:29:35.000 132 21519.39 380.08 42907.73 48099.21 2024-05-11 16:29:36.000 132 21519.29 380.11 42907.73 88888.00 2024-05-11 16:29:37.000 132 21519.22 380.18 42907.74 88888.00 2024-05-11 16:29:38.000 132 21519.14 380.27 42907.79 88888.00 2024-05-11 16:29:39.000 132 21518.99 380.29 42907.81 88888.00 2024-05-11 16:29:40.000 132 21518.84 380.31 42907.82 48099.23 2024-05-11 16:29:41.000 132 21518.71 380.42 42907.82 88888.00 2024-05-11 16:29:42.000 132 21518.60 380.54 42907.82 88888.00 2024-05-11 16:29:43.000 132 21518.53 380.60 42907.82 88888.00 2024-05-11 16:29:44.000 132 21518.53 380.60 42907.82 88888.00 2024-05-11 16:29:45.000 132 21518.56 380.55 42907.81 48098.81 2024-05-11 16:29:46.000 132 21518.59 380.50 42907.80 88888.00 2024-05-11 16:29:47.000 132 21518.63 380.46 42907.79 88888.00 2024-05-11 16:29:48.000 132 21518.69 380.44 42907.73 88888.00 2024-05-11 16:29:49.000 132 21518.77 380.43 42907.67 88888.00 2024-05-11 16:29:50.000 132 21518.85 380.42 42907.61 48099.05 2024-05-11 16:29:51.000 132 21518.94 380.39 42907.60 88888.00 2024-05-11 16:29:52.000 132 21519.04 380.37 42907.61 88888.00 2024-05-11 16:29:53.000 132 21519.10 380.37 42907.56 88888.00 2024-05-11 16:29:54.000 132 21519.08 380.38 42907.50 88888.00 2024-05-11 16:29:55.000 132 21519.04 380.40 42907.48 99999.00 2024-05-11 16:29:56.000 132 21519.05 380.40 42907.46 99999.00 2024-05-11 16:29:57.000 132 21519.12 380.42 42907.46 99999.00 2024-05-11 16:29:58.000 132 21519.19 380.44 42907.46 99999.00 2024-05-11 16:29:59.000 132 21519.24 380.44 42907.49 99999.00 2024-05-11 16:30:00.000 132 21519.26 380.43 42907.54 48099.13 2024-05-11 16:30:01.000 132 21519.25 380.40 42907.53 88888.00 2024-05-11 16:30:02.000 132 21519.21 380.38 42907.46 88888.00 2024-05-11 16:30:03.000 132 21519.16 380.39 42907.42 88888.00 2024-05-11 16:30:04.000 132 21519.08 380.40 42907.39 88888.00 2024-05-11 16:30:05.000 132 21519.05 380.40 42907.36 48097.86 2024-05-11 16:30:06.000 132 21519.02 380.43 42907.31 88888.00 2024-05-11 16:30:07.000 132 21518.96 380.45 42907.23 88888.00 2024-05-11 16:30:08.000 132 21518.92 380.47 42907.24 88888.00 2024-05-11 16:30:09.000 132 21518.96 380.51 42907.28 88888.00 2024-05-11 16:30:10.000 132 21519.01 380.54 42907.27 48098.85 2024-05-11 16:30:11.000 132 21519.02 380.57 42907.21 88888.00 2024-05-11 16:30:12.000 132 21519.05 380.57 42907.14 88888.00 2024-05-11 16:30:13.000 132 21519.10 380.57 42907.06 88888.00 2024-05-11 16:30:14.000 132 21519.16 380.56 42906.99 88888.00 2024-05-11 16:30:15.000 132 21519.22 380.53 42906.98 48098.32 2024-05-11 16:30:16.000 132 21519.26 380.51 42907.00 88888.00 2024-05-11 16:30:17.000 132 21519.28 380.50 42907.00 88888.00 2024-05-11 16:30:18.000 132 21519.32 380.47 42906.95 88888.00 2024-05-11 16:30:19.000 132 21519.34 380.42 42906.87 88888.00 2024-05-11 16:30:20.000 132 21519.38 380.39 42906.79 48097.39 2024-05-11 16:30:21.000 132 21519.44 380.39 42906.71 88888.00 2024-05-11 16:30:22.000 132 21519.50 380.38 42906.69 88888.00 2024-05-11 16:30:23.000 132 21519.58 380.34 42906.69 88888.00 2024-05-11 16:30:24.000 132 21519.71 380.30 42906.69 88888.00 2024-05-11 16:30:25.000 132 21519.84 380.26 42906.64 99999.00 2024-05-11 16:30:26.000 132 21519.92 380.23 42906.55 99999.00 2024-05-11 16:30:27.000 132 21519.99 380.24 42906.46 99999.00 2024-05-11 16:30:28.000 132 21520.07 380.26 42906.40 99999.00 2024-05-11 16:30:29.000 132 21520.15 380.24 42906.31 99999.00 2024-05-11 16:30:30.000 132 21520.22 380.21 42906.25 48098.09 2024-05-11 16:30:31.000 132 21520.28 380.20 42906.23 88888.00 2024-05-11 16:30:32.000 132 21520.31 380.21 42906.18 88888.00 2024-05-11 16:30:33.000 132 21520.30 380.22 42906.11 88888.00 2024-05-11 16:30:34.000 132 21520.26 380.21 42906.09 88888.00 2024-05-11 16:30:35.000 132 21520.22 380.24 42906.14 48098.14 2024-05-11 16:30:36.000 132 21520.14 380.30 42906.17 88888.00 2024-05-11 16:30:37.000 132 21520.02 380.34 42906.07 88888.00 2024-05-11 16:30:38.000 132 21519.97 380.38 42905.96 88888.00 2024-05-11 16:30:39.000 132 21519.99 380.42 42905.91 88888.00 2024-05-11 16:30:40.000 132 21520.03 380.42 42905.87 48097.42 2024-05-11 16:30:41.000 132 21520.08 380.42 42905.82 88888.00 2024-05-11 16:30:42.000 132 21520.15 380.41 42905.77 88888.00 2024-05-11 16:30:43.000 132 21520.23 380.36 42905.69 88888.00 2024-05-11 16:30:44.000 132 21520.39 380.26 42905.61 88888.00 2024-05-11 16:30:45.000 132 21520.58 380.19 42905.49 48097.93 2024-05-11 16:30:46.000 132 21520.71 380.16 42905.38 88888.00 2024-05-11 16:30:47.000 132 21520.79 380.12 42905.32 88888.00 2024-05-11 16:30:48.000 132 21520.87 380.07 42905.27 88888.00 2024-05-11 16:30:49.000 132 21520.96 380.08 42905.23 88888.00 2024-05-11 16:30:50.000 132 21521.04 380.15 42905.21 48097.67 2024-05-11 16:30:51.000 132 21521.08 380.18 42905.21 88888.00 2024-05-11 16:30:52.000 132 21521.12 380.13 42905.19 88888.00 2024-05-11 16:30:53.000 132 21521.19 380.01 42905.12 88888.00 2024-05-11 16:30:54.000 132 21521.27 379.88 42905.00 88888.00 2024-05-11 16:30:55.000 132 21521.37 379.78 42904.91 48096.78 2024-05-11 16:30:56.000 132 21521.46 379.70 42904.84 88888.00 2024-05-11 16:30:57.000 132 21521.57 379.63 42904.77 88888.00 2024-05-11 16:30:58.000 132 21521.72 379.56 42904.72 88888.00 2024-05-11 16:30:59.000 132 21521.82 379.46 42904.68 88888.00 2024-05-11 16:31:00.000 132 21521.83 379.33 42904.62 48097.34 2024-05-11 16:31:01.000 132 21521.78 379.21 42904.54 88888.00 2024-05-11 16:31:02.000 132 21521.76 379.11 42904.46 88888.00 2024-05-11 16:31:03.000 132 21521.73 378.96 42904.35 88888.00 2024-05-11 16:31:04.000 132 21521.64 378.81 42904.23 88888.00 2024-05-11 16:31:05.000 132 21521.50 378.75 42904.17 99999.00 2024-05-11 16:31:06.000 132 21521.41 378.75 42904.15 99999.00 2024-05-11 16:31:07.000 132 21521.40 378.75 42904.13 99999.00 2024-05-11 16:31:08.000 132 21521.35 378.75 42904.05 99999.00 2024-05-11 16:31:09.000 132 21521.26 378.74 42903.90 99999.00 2024-05-11 16:31:10.000 132 21521.22 378.69 42903.75 48096.49 2024-05-11 16:31:11.000 132 21521.21 378.64 42903.65 88888.00 2024-05-11 16:31:12.000 132 21521.16 378.62 42903.60 88888.00 2024-05-11 16:31:13.000 132 21521.12 378.59 42903.57 88888.00 2024-05-11 16:31:14.000 132 21521.15 378.56 42903.57 88888.00 2024-05-11 16:31:15.000 132 21521.15 378.54 42903.54 48095.90 2024-05-11 16:31:16.000 132 21521.08 378.46 42903.50 88888.00 2024-05-11 16:31:17.000 132 21520.97 378.40 42903.47 88888.00 2024-05-11 16:31:18.000 132 21520.88 378.40 42903.43 88888.00 2024-05-11 16:31:19.000 132 21520.80 378.42 42903.39 88888.00 2024-05-11 16:31:20.000 132 21520.68 378.38 42903.33 48095.71 2024-05-11 16:31:21.000 132 21520.55 378.35 42903.27 88888.00 2024-05-11 16:31:22.000 132 21520.51 378.38 42903.24 88888.00 2024-05-11 16:31:23.000 132 21520.53 378.43 42903.29 88888.00 2024-05-11 16:31:24.000 132 21520.46 378.42 42903.31 88888.00 2024-05-11 16:31:25.000 132 21520.34 378.37 42903.27 48095.39 2024-05-11 16:31:26.000 132 21520.28 378.31 42903.16 88888.00 2024-05-11 16:31:27.000 132 21520.27 378.29 42903.09 88888.00 2024-05-11 16:31:28.000 132 21520.28 378.30 42903.04 88888.00 2024-05-11 16:31:29.000 132 21520.33 378.29 42902.98 88888.00 2024-05-11 16:31:30.000 132 21520.42 378.24 42902.90 48094.52 2024-05-11 16:31:31.000 132 21520.51 378.21 42902.84 88888.00 2024-05-11 16:31:32.000 132 21520.57 378.20 42902.83 88888.00 2024-05-11 16:31:33.000 132 21520.58 378.19 42902.87 88888.00 2024-05-11 16:31:34.000 132 21520.59 378.18 42902.89 88888.00 2024-05-11 16:31:35.000 132 21520.66 378.20 42902.88 48095.29 2024-05-11 16:31:36.000 132 21520.76 378.20 42902.82 88888.00 2024-05-11 16:31:37.000 132 21520.75 378.18 42902.76 88888.00 2024-05-11 16:31:38.000 132 21520.67 378.11 42902.73 88888.00 2024-05-11 16:31:39.000 132 21520.66 378.03 42902.69 88888.00 2024-05-11 16:31:40.000 132 21520.68 378.04 42902.65 48095.15 2024-05-11 16:31:41.000 132 21520.69 378.13 42902.64 88888.00 2024-05-11 16:31:42.000 132 21520.69 378.20 42902.62 88888.00 2024-05-11 16:31:43.000 132 21520.69 378.20 42902.57 88888.00 2024-05-11 16:31:44.000 132 21520.68 378.19 42902.51 88888.00 2024-05-11 16:31:45.000 132 21520.64 378.20 42902.49 48095.11 2024-05-11 16:31:46.000 132 21520.61 378.23 42902.49 88888.00 2024-05-11 16:31:47.000 132 21520.60 378.30 42902.52 88888.00 2024-05-11 16:31:48.000 132 21520.62 378.40 42902.54 88888.00 2024-05-11 16:31:49.000 132 21520.60 378.46 42902.54 88888.00 2024-05-11 16:31:50.000 132 21520.54 378.46 42902.52 99999.00 2024-05-11 16:31:51.000 132 21520.49 378.44 42902.50 99999.00 2024-05-11 16:31:52.000 132 21520.48 378.45 42902.51 99999.00 2024-05-11 16:31:53.000 132 21520.47 378.52 42902.52 99999.00 2024-05-11 16:31:54.000 132 21520.50 378.56 42902.48 99999.00 2024-05-11 16:31:55.000 132 21520.54 378.57 42902.44 48094.98 2024-05-11 16:31:56.000 132 21520.56 378.60 42902.46 88888.00 2024-05-11 16:31:57.000 132 21520.58 378.61 42902.45 88888.00 2024-05-11 16:31:58.000 132 21520.58 378.62 42902.41 88888.00 2024-05-11 16:31:59.000 132 21520.58 378.71 42902.39 88888.00 2024-05-11 16:32:00.000 132 21520.58 378.79 42902.38 48094.08 2024-05-11 16:32:01.000 132 21520.54 378.84 42902.37 88888.00 2024-05-11 16:32:02.000 132 21520.47 378.88 42902.37 88888.00 2024-05-11 16:32:03.000 132 21520.42 378.94 42902.36 88888.00 2024-05-11 16:32:04.000 132 21520.40 378.99 42902.36 88888.00 2024-05-11 16:32:05.000 132 21520.34 379.06 42902.39 48094.84 2024-05-11 16:32:06.000 132 21520.22 379.13 42902.40 88888.00 2024-05-11 16:32:07.000 132 21520.11 379.17 42902.41 88888.00 2024-05-11 16:32:08.000 132 21520.00 379.20 42902.43 88888.00 2024-05-11 16:32:09.000 132 21519.88 379.21 42902.43 88888.00 2024-05-11 16:32:10.000 132 21519.75 379.18 42902.43 48094.43 2024-05-11 16:32:11.000 132 21519.66 379.20 42902.44 88888.00 2024-05-11 16:32:12.000 132 21519.59 379.31 42902.49 88888.00 2024-05-11 16:32:13.000 132 21519.51 379.41 42902.50 88888.00 2024-05-11 16:32:14.000 132 21519.43 379.45 42902.46 88888.00 2024-05-11 16:32:15.000 132 21519.37 379.50 42902.44 48094.46 2024-05-11 16:32:16.000 132 21519.26 379.53 42902.41 88888.00 2024-05-11 16:32:17.000 132 21519.14 379.53 42902.38 88888.00 2024-05-11 16:32:18.000 132 21519.07 379.57 42902.41 88888.00 2024-05-11 16:32:19.000 132 21519.05 379.60 42902.44 88888.00 2024-05-11 16:32:20.000 132 21519.07 379.55 42902.40 48094.02 2024-05-11 16:32:21.000 132 21519.12 379.50 42902.34 88888.00 2024-05-11 16:32:22.000 132 21519.17 379.49 42902.30 88888.00 2024-05-11 16:32:23.000 132 21519.16 379.48 42902.27 88888.00 2024-05-11 16:32:24.000 132 21519.13 379.44 42902.26 88888.00 2024-05-11 16:32:25.000 132 21519.15 379.39 42902.27 48094.27 2024-05-11 16:32:26.000 132 21519.19 379.36 42902.29 88888.00 2024-05-11 16:32:27.000 132 21519.18 379.35 42902.30 88888.00 2024-05-11 16:32:28.000 132 21519.10 379.31 42902.31 88888.00 2024-05-11 16:32:29.000 132 21519.02 379.25 42902.32 88888.00 2024-05-11 16:32:30.000 132 21518.95 379.26 42902.32 48093.98 2024-05-11 16:32:31.000 132 21518.85 379.32 42902.31 88888.00 2024-05-11 16:32:32.000 132 21518.72 379.39 42902.31 88888.00 2024-05-11 16:32:33.000 132 21518.56 379.44 42902.30 88888.00 2024-05-11 16:32:34.000 132 21518.42 379.50 42902.28 88888.00 2024-05-11 16:32:35.000 132 21518.33 379.58 42902.27 48094.20 2024-05-11 16:32:36.000 132 21518.26 379.64 42902.22 88888.00 2024-05-11 16:32:37.000 132 21518.20 379.72 42902.21 88888.00 2024-05-11 16:32:38.000 132 21518.16 379.80 42902.29 88888.00 2024-05-11 16:32:39.000 132 21518.10 379.83 42902.32 88888.00 2024-05-11 16:32:40.000 132 21518.00 379.82 42902.27 48093.19 2024-05-11 16:32:41.000 132 21517.89 379.81 42902.26 88888.00 2024-05-11 16:32:42.000 132 21517.78 379.82 42902.33 88888.00 2024-05-11 16:32:43.000 132 21517.68 379.84 42902.39 88888.00 2024-05-11 16:32:44.000 132 21517.53 379.83 42902.41 88888.00 2024-05-11 16:32:45.000 132 21517.34 379.82 42902.40 48092.55 2024-05-11 16:32:46.000 132 21517.15 379.86 42902.40 88888.00 2024-05-11 16:32:47.000 132 21516.97 379.90 42902.44 88888.00 2024-05-11 16:32:48.000 132 21516.79 379.92 42902.48 88888.00 2024-05-11 16:32:49.000 132 21516.63 379.94 42902.50 88888.00 2024-05-11 16:32:50.000 132 21516.54 379.98 42902.50 48093.12 2024-05-11 16:32:51.000 132 21516.51 380.02 42902.50 88888.00 2024-05-11 16:32:52.000 132 21516.49 379.99 42902.51 88888.00 2024-05-11 16:32:53.000 132 21516.48 379.93 42902.49 88888.00 2024-05-11 16:32:54.000 132 21516.48 379.89 42902.44 88888.00 2024-05-11 16:32:55.000 132 21516.48 379.89 42902.40 48093.26 2024-05-11 16:32:56.000 132 21516.48 379.89 42902.38 88888.00 2024-05-11 16:32:57.000 132 21516.46 379.87 42902.38 88888.00 2024-05-11 16:32:58.000 132 21516.46 379.81 42902.40 88888.00 2024-05-11 16:32:59.000 132 21516.42 379.77 42902.39 88888.00 2024-05-11 16:33:00.000 132 21516.32 379.81 42902.38 99999.00 2024-05-11 16:33:01.000 132 21516.25 379.92 42902.41 99999.00 2024-05-11 16:33:02.000 132 21516.23 380.03 42902.46 99999.00 2024-05-11 16:33:03.000 132 21516.21 380.10 42902.48 99999.00 2024-05-11 16:33:04.000 132 21516.16 380.12 42902.47 99999.00 2024-05-11 16:33:05.000 132 21516.14 380.13 42902.47 48093.14 2024-05-11 16:33:06.000 132 21516.12 380.18 42902.43 88888.00 2024-05-11 16:33:07.000 132 21516.10 380.22 42902.40 88888.00 2024-05-11 16:33:08.000 132 21516.07 380.21 42902.41 88888.00 2024-05-11 16:33:09.000 132 21516.03 380.21 42902.46 88888.00 2024-05-11 16:33:10.000 132 21515.97 380.30 42902.53 48093.35 2024-05-11 16:33:11.000 132 21515.90 380.39 42902.59 88888.00 2024-05-11 16:33:12.000 132 21515.82 380.44 42902.59 88888.00 2024-05-11 16:33:13.000 132 21515.81 380.43 42902.57 88888.00 2024-05-11 16:33:14.000 132 21515.80 380.39 42902.57 88888.00 2024-05-11 16:33:15.000 132 21515.73 380.34 42902.61 48092.93 2024-05-11 16:33:16.000 132 21515.64 380.34 42902.62 88888.00 2024-05-11 16:33:17.000 132 21515.58 380.37 42902.62 88888.00 2024-05-11 16:33:18.000 132 21515.55 380.43 42902.66 88888.00 2024-05-11 16:33:19.000 132 21515.48 380.49 42902.73 88888.00 2024-05-11 16:33:20.000 132 21515.34 380.54 42902.76 48092.59 2024-05-11 16:33:21.000 132 21515.16 380.59 42902.74 88888.00 2024-05-11 16:33:22.000 132 21514.98 380.65 42902.69 88888.00 2024-05-11 16:33:23.000 132 21514.78 380.70 42902.66 88888.00 2024-05-11 16:33:24.000 132 21514.62 380.74 42902.66 88888.00 2024-05-11 16:33:25.000 132 21514.49 380.82 42902.67 48092.71 2024-05-11 16:33:26.000 132 21514.40 380.93 42902.70 88888.00 2024-05-11 16:33:27.000 132 21514.31 381.05 42902.77 88888.00 2024-05-11 16:33:28.000 132 21514.22 381.14 42902.81 88888.00 2024-05-11 16:33:29.000 132 21514.10 381.18 42902.80 88888.00 2024-05-11 16:33:30.000 132 21513.98 381.21 42902.79 48091.42 2024-05-11 16:33:31.000 132 21513.88 381.23 42902.74 88888.00 2024-05-11 16:33:32.000 132 21513.79 381.25 42902.70 88888.00 2024-05-11 16:33:33.000 132 21513.69 381.25 42902.67 88888.00 2024-05-11 16:33:34.000 132 21513.62 381.26 42902.65 88888.00 2024-05-11 16:33:35.000 132 21513.63 381.27 42902.67 48092.02 2024-05-11 16:33:36.000 132 21513.69 381.29 42902.73 88888.00 2024-05-11 16:33:37.000 132 21513.66 381.29 42902.78 88888.00 2024-05-11 16:33:38.000 132 21513.52 381.28 42902.79 88888.00 2024-05-11 16:33:39.000 132 21513.40 381.25 42902.74 88888.00 2024-05-11 16:33:40.000 132 21513.34 381.24 42902.66 48092.27 2024-05-11 16:33:41.000 132 21513.29 381.33 42902.67 88888.00 2024-05-11 16:33:42.000 132 21513.17 381.48 42902.77 88888.00 2024-05-11 16:33:43.000 132 21513.03 381.60 42902.87 88888.00 2024-05-11 16:33:44.000 132 21512.92 381.68 42902.95 88888.00 2024-05-11 16:33:45.000 132 21512.82 381.77 42902.99 48092.00 2024-05-11 16:33:46.000 132 21512.69 381.86 42902.96 88888.00 2024-05-11 16:33:47.000 132 21512.53 381.92 42902.93 88888.00 2024-05-11 16:33:48.000 132 21512.34 381.98 42902.93 88888.00 2024-05-11 16:33:49.000 132 21512.16 382.04 42902.96 88888.00 2024-05-11 16:33:50.000 132 21512.03 382.05 42902.99 48091.97 2024-05-11 16:33:51.000 132 21511.95 382.06 42903.02 88888.00 2024-05-11 16:33:52.000 132 21511.87 382.10 42903.06 88888.00 2024-05-11 16:33:53.000 132 21511.80 382.14 42903.08 88888.00 2024-05-11 16:33:54.000 132 21511.71 382.17 42903.11 88888.00 2024-05-11 16:33:55.000 132 21511.58 382.20 42903.14 48091.60 2024-05-11 16:33:56.000 132 21511.44 382.21 42903.13 88888.00 2024-05-11 16:33:57.000 132 21511.34 382.22 42903.11 88888.00 2024-05-11 16:33:58.000 132 21511.24 382.20 42903.14 88888.00 2024-05-11 16:33:59.000 132 21511.09 382.16 42903.19 88888.00 2024-05-11 16:34:00.000 132 21510.96 382.17 42903.22 48091.07 2024-05-11 16:34:01.000 132 21510.86 382.24 42903.23 88888.00 2024-05-11 16:34:02.000 132 21510.75 382.26 42903.22 88888.00 2024-05-11 16:34:03.000 132 21510.61 382.23 42903.19 88888.00 2024-05-11 16:34:04.000 132 21510.48 382.15 42903.12 88888.00 2024-05-11 16:34:05.000 132 21510.44 382.08 42903.05 48091.15 2024-05-11 16:34:06.000 132 21510.44 382.04 42902.98 88888.00 2024-05-11 16:34:07.000 132 21510.47 382.00 42902.94 88888.00 2024-05-11 16:34:08.000 132 21510.52 381.97 42902.91 88888.00 2024-05-11 16:34:09.000 132 21510.57 381.95 42902.92 88888.00 2024-05-11 16:34:10.000 132 21510.58 381.91 42902.94 48090.18 2024-05-11 16:34:11.000 132 21510.54 381.84 42902.91 88888.00 2024-05-11 16:34:12.000 132 21510.50 381.78 42902.85 88888.00 2024-05-11 16:34:13.000 132 21510.49 381.74 42902.76 88888.00 2024-05-11 16:34:14.000 132 21510.53 381.71 42902.69 88888.00 2024-05-11 16:34:15.000 132 21510.59 381.64 42902.65 48090.39 2024-05-11 16:34:16.000 132 21510.62 381.53 42902.59 88888.00 2024-05-11 16:34:17.000 132 21510.71 381.44 42902.53 88888.00 2024-05-11 16:34:18.000 132 21510.87 381.39 42902.49 88888.00 2024-05-11 16:34:19.000 132 21510.98 381.35 42902.44 88888.00 2024-05-11 16:34:20.000 132 21511.04 381.29 42902.37 48090.80 2024-05-11 16:34:21.000 132 21511.14 381.23 42902.29 88888.00 2024-05-11 16:34:22.000 132 21511.25 381.13 42902.20 88888.00 2024-05-11 16:34:23.000 132 21511.31 381.02 42902.11 88888.00 2024-05-11 16:34:24.000 132 21511.32 380.93 42902.07 88888.00 2024-05-11 16:34:25.000 132 21511.33 380.89 42902.09 48090.57 2024-05-11 16:34:26.000 132 21511.34 380.84 42902.09 88888.00 2024-05-11 16:34:27.000 132 21511.34 380.80 42902.04 88888.00 2024-05-11 16:34:28.000 132 21511.34 380.81 42902.00 88888.00 2024-05-11 16:34:29.000 132 21511.33 380.81 42901.98 88888.00 2024-05-11 16:34:30.000 132 21511.32 380.80 42901.94 48089.40 2024-05-11 16:34:31.000 132 21511.31 380.87 42901.90 88888.00 2024-05-11 16:34:32.000 132 21511.27 380.94 42901.86 88888.00 2024-05-11 16:34:33.000 132 21511.27 380.98 42901.83 88888.00 2024-05-11 16:34:34.000 132 21511.32 381.02 42901.81 88888.00 2024-05-11 16:34:35.000 132 21511.36 381.01 42901.77 48090.12 2024-05-11 16:34:36.000 132 21511.41 380.96 42901.73 88888.00 2024-05-11 16:34:37.000 132 21511.50 380.94 42901.70 88888.00 2024-05-11 16:34:38.000 132 21511.58 380.92 42901.59 88888.00 2024-05-11 16:34:39.000 132 21511.67 380.89 42901.44 88888.00 2024-05-11 16:34:40.000 132 21511.78 380.85 42901.34 99999.00 2024-05-11 16:34:41.000 132 21511.94 380.80 42901.31 99999.00 2024-05-11 16:34:42.000 132 21512.11 380.77 42901.29 99999.00 2024-05-11 16:34:43.000 132 21512.24 380.68 42901.22 99999.00 2024-05-11 16:34:44.000 132 21512.28 380.57 42901.13 99999.00 2024-05-11 16:34:45.000 132 21512.32 380.52 42901.06 48089.83 2024-05-11 16:34:46.000 132 21512.39 380.49 42901.00 88888.00 2024-05-11 16:34:47.000 132 21512.49 380.46 42900.94 88888.00 2024-05-11 16:34:48.000 132 21512.59 380.42 42900.89 88888.00 2024-05-11 16:34:49.000 132 21512.67 380.36 42900.84 88888.00 2024-05-11 16:34:50.000 132 21512.79 380.28 42900.80 48089.89 2024-05-11 16:34:51.000 132 21512.94 380.23 42900.73 88888.00 2024-05-11 16:34:52.000 132 21513.04 380.23 42900.63 88888.00 2024-05-11 16:34:53.000 132 21513.10 380.23 42900.50 88888.00 2024-05-11 16:34:54.000 132 21513.16 380.20 42900.41 88888.00 2024-05-11 16:34:55.000 132 21513.23 380.16 42900.38 48089.11 2024-05-11 16:34:56.000 132 21513.30 380.11 42900.32 88888.00 2024-05-11 16:34:57.000 132 21513.36 380.09 42900.17 88888.00 2024-05-11 16:34:58.000 132 21513.42 380.09 42900.05 88888.00 2024-05-11 16:34:59.000 132 21513.52 380.06 42899.98 88888.00 2024-05-11 16:35:00.000 132 21513.65 380.01 42899.90 99999.00 2024-05-11 16:35:01.000 132 21513.78 380.01 42899.82 99999.00 2024-05-11 16:35:02.000 132 21513.90 380.04 42899.75 99999.00 2024-05-11 16:35:03.000 132 21514.05 380.05 42899.68 99999.00 2024-05-11 16:35:04.000 132 21514.18 380.03 42899.65 99999.00 2024-05-11 16:35:05.000 132 21514.25 379.99 42899.61 48089.63 2024-05-11 16:35:06.000 132 21514.32 379.98 42899.55 88888.00 2024-05-11 16:35:07.000 132 21514.42 380.04 42899.50 88888.00 2024-05-11 16:35:08.000 132 21514.52 380.10 42899.50 88888.00 2024-05-11 16:35:09.000 132 21514.57 380.16 42899.49 88888.00 2024-05-11 16:35:10.000 132 21514.58 380.24 42899.44 48089.51 2024-05-11 16:35:11.000 132 21514.58 380.30 42899.38 88888.00 2024-05-11 16:35:12.000 132 21514.53 380.35 42899.38 88888.00 2024-05-11 16:35:13.000 132 21514.44 380.41 42899.38 88888.00 2024-05-11 16:35:14.000 132 21514.31 380.51 42899.36 88888.00 2024-05-11 16:35:15.000 132 21514.16 380.66 42899.36 48089.34 2024-05-11 16:35:16.000 132 21514.01 380.76 42899.36 88888.00 2024-05-11 16:35:17.000 132 21513.81 380.79 42899.36 88888.00 2024-05-11 16:35:18.000 132 21513.59 380.83 42899.35 88888.00 2024-05-11 16:35:19.000 132 21513.45 380.92 42899.32 88888.00 2024-05-11 16:35:20.000 132 21513.38 381.01 42899.30 48088.74 2024-05-11 16:35:21.000 132 21513.27 381.05 42899.30 88888.00 2024-05-11 16:35:22.000 132 21513.12 381.02 42899.26 88888.00 2024-05-11 16:35:23.000 132 21513.01 381.00 42899.21 88888.00 2024-05-11 16:35:24.000 132 21512.94 380.96 42899.18 88888.00 2024-05-11 16:35:25.000 132 21512.93 380.91 42899.16 48088.68 2024-05-11 16:35:26.000 132 21512.94 380.88 42899.12 88888.00 2024-05-11 16:35:27.000 132 21512.96 380.83 42899.06 88888.00 2024-05-11 16:35:28.000 132 21512.95 380.79 42899.02 88888.00 2024-05-11 16:35:29.000 132 21512.93 380.78 42899.02 88888.00 2024-05-11 16:35:30.000 132 21512.92 380.77 42898.99 48088.33 2024-05-11 16:35:31.000 132 21512.90 380.71 42898.95 88888.00 2024-05-11 16:35:32.000 132 21512.84 380.66 42898.92 88888.00 2024-05-11 16:35:33.000 132 21512.77 380.67 42898.88 88888.00 2024-05-11 16:35:34.000 132 21512.70 380.69 42898.83 88888.00 2024-05-11 16:35:35.000 132 21512.64 380.70 42898.79 99999.00 2024-05-11 16:35:36.000 132 21512.62 380.70 42898.79 99999.00 2024-05-11 16:35:37.000 132 21512.60 380.67 42898.80 99999.00 2024-05-11 16:35:38.000 132 21512.54 380.58 42898.76 99999.00 2024-05-11 16:35:39.000 132 21512.48 380.51 42898.73 99999.00 2024-05-11 16:35:40.000 132 21512.45 380.52 42898.71 48087.85 2024-05-11 16:35:41.000 132 21512.42 380.57 42898.68 88888.00 2024-05-11 16:35:42.000 132 21512.41 380.60 42898.66 88888.00 2024-05-11 16:35:43.000 132 21512.40 380.59 42898.64 88888.00 2024-05-11 16:35:44.000 132 21512.37 380.52 42898.56 88888.00 2024-05-11 16:35:45.000 132 21512.38 380.44 42898.49 48087.97 2024-05-11 16:35:46.000 132 21512.40 380.38 42898.47 88888.00 2024-05-11 16:35:47.000 132 21512.39 380.34 42898.45 88888.00 2024-05-11 16:35:48.000 132 21512.38 380.29 42898.41 88888.00 2024-05-11 16:35:49.000 132 21512.37 380.22 42898.34 88888.00 2024-05-11 16:35:50.000 132 21512.38 380.20 42898.29 48087.46 2024-05-11 16:35:51.000 132 21512.40 380.24 42898.27 88888.00 2024-05-11 16:35:52.000 132 21512.40 380.23 42898.22 88888.00 2024-05-11 16:35:53.000 132 21512.40 380.15 42898.19 88888.00 2024-05-11 16:35:54.000 132 21512.44 380.12 42898.18 88888.00 2024-05-11 16:35:55.000 132 21512.48 380.13 42898.15 48086.80 2024-05-11 16:35:56.000 132 21512.55 380.10 42898.09 88888.00 2024-05-11 16:35:57.000 132 21512.65 380.02 42898.03 88888.00 2024-05-11 16:35:58.000 132 21512.73 379.95 42897.98 88888.00 2024-05-11 16:35:59.000 132 21512.83 379.94 42897.96 88888.00 2024-05-11 16:36:00.000 132 21512.91 379.87 42897.93 48087.26 2024-05-11 16:36:01.000 132 21513.01 379.75 42897.89 88888.00 2024-05-11 16:36:02.000 132 21513.15 379.69 42897.86 88888.00 2024-05-11 16:36:03.000 132 21513.27 379.67 42897.81 88888.00 2024-05-11 16:36:04.000 132 21513.34 379.69 42897.78 88888.00 2024-05-11 16:36:05.000 132 21513.40 379.75 42897.77 99999.00 2024-05-11 16:36:06.000 132 21513.45 379.82 42897.78 99999.00 2024-05-11 16:36:07.000 132 21513.51 379.85 42897.78 99999.00 2024-05-11 16:36:08.000 132 21513.59 379.84 42897.71 99999.00 2024-05-11 16:36:09.000 132 21513.67 379.86 42897.65 99999.00 2024-05-11 16:36:10.000 132 21513.70 379.90 42897.61 48086.88 2024-05-11 16:36:11.000 132 21513.69 379.94 42897.57 88888.00 2024-05-11 16:36:12.000 132 21513.71 380.04 42897.55 88888.00 2024-05-11 16:36:13.000 132 21513.75 380.14 42897.56 88888.00 2024-05-11 16:36:14.000 132 21513.82 380.19 42897.54 88888.00 2024-05-11 16:36:15.000 132 21513.85 380.19 42897.50 48087.12 2024-05-11 16:36:16.000 132 21513.83 380.17 42897.50 88888.00 2024-05-11 16:36:17.000 132 21513.81 380.21 42897.50 88888.00 2024-05-11 16:36:18.000 132 21513.80 380.33 42897.50 88888.00 2024-05-11 16:36:19.000 132 21513.72 380.39 42897.50 88888.00 2024-05-11 16:36:20.000 132 21513.58 380.39 42897.45 48087.51 2024-05-11 16:36:21.000 132 21513.44 380.39 42897.39 88888.00 2024-05-11 16:36:22.000 132 21513.35 380.40 42897.36 88888.00 2024-05-11 16:36:23.000 132 21513.30 380.38 42897.36 88888.00 2024-05-11 16:36:24.000 132 21513.25 380.38 42897.41 88888.00 2024-05-11 16:36:25.000 132 21513.18 380.41 42897.44 48086.97 2024-05-11 16:36:26.000 132 21513.10 380.42 42897.41 88888.00 2024-05-11 16:36:27.000 132 21513.06 380.35 42897.37 88888.00 2024-05-11 16:36:28.000 132 21513.04 380.26 42897.33 88888.00 2024-05-11 16:36:29.000 132 21513.04 380.25 42897.29 88888.00 2024-05-11 16:36:30.000 132 21513.06 380.31 42897.22 48086.93 2024-05-11 16:36:31.000 132 21513.05 380.31 42897.17 88888.00 2024-05-11 16:36:32.000 132 21513.08 380.24 42897.14 88888.00 2024-05-11 16:36:33.000 132 21513.18 380.15 42897.12 88888.00 2024-05-11 16:36:34.000 132 21513.27 380.09 42897.07 88888.00 2024-05-11 16:36:35.000 132 21513.32 380.05 42897.00 48086.51 2024-05-11 16:36:36.000 132 21513.34 380.03 42896.96 88888.00 2024-05-11 16:36:37.000 132 21513.39 380.06 42896.96 88888.00 2024-05-11 16:36:38.000 132 21513.48 380.09 42896.95 88888.00 2024-05-11 16:36:39.000 132 21513.49 380.08 42896.92 88888.00 2024-05-11 16:36:40.000 132 21513.41 380.08 42896.92 48086.74 2024-05-11 16:36:41.000 132 21513.31 380.14 42896.93 88888.00 2024-05-11 16:36:42.000 132 21513.23 380.21 42896.89 88888.00 2024-05-11 16:36:43.000 132 21513.16 380.28 42896.84 88888.00 2024-05-11 16:36:44.000 132 21513.13 380.37 42896.82 88888.00 2024-05-11 16:36:45.000 132 21513.08 380.49 42896.82 48086.45 2024-05-11 16:36:46.000 132 21513.03 380.57 42896.87 88888.00 2024-05-11 16:36:47.000 132 21512.95 380.63 42896.91 88888.00 2024-05-11 16:36:48.000 132 21512.83 380.69 42896.91 88888.00 2024-05-11 16:36:49.000 132 21512.73 380.74 42896.89 88888.00 2024-05-11 16:36:50.000 132 21512.69 380.77 42896.87 48086.01 2024-05-11 16:36:51.000 132 21512.68 380.83 42896.88 88888.00 2024-05-11 16:36:52.000 132 21512.68 380.88 42896.87 88888.00 2024-05-11 16:36:53.000 132 21512.66 380.86 42896.83 88888.00 2024-05-11 16:36:54.000 132 21512.66 380.79 42896.79 88888.00 2024-05-11 16:36:55.000 132 21512.68 380.71 42896.78 48086.49 2024-05-11 16:36:56.000 132 21512.69 380.63 42896.78 88888.00 2024-05-11 16:36:57.000 132 21512.72 380.55 42896.80 88888.00 2024-05-11 16:36:58.000 132 21512.72 380.44 42896.78 88888.00 2024-05-11 16:36:59.000 132 21512.72 380.33 42896.74 88888.00 2024-05-11 16:37:00.000 132 21512.71 380.25 42896.71 48085.95 2024-05-11 16:37:01.000 132 21512.73 380.20 42896.69 88888.00 2024-05-11 16:37:02.000 132 21512.82 380.17 42896.67 88888.00 2024-05-11 16:37:03.000 132 21512.94 380.13 42896.62 88888.00 2024-05-11 16:37:04.000 132 21513.03 380.06 42896.54 88888.00 2024-05-11 16:37:05.000 132 21513.11 379.95 42896.45 48086.02 2024-05-11 16:37:06.000 132 21513.23 379.83 42896.40 88888.00 2024-05-11 16:37:07.000 132 21513.37 379.76 42896.37 88888.00 2024-05-11 16:37:08.000 132 21513.50 379.72 42896.31 88888.00 2024-05-11 16:37:09.000 132 21513.60 379.69 42896.20 88888.00 2024-05-11 16:37:10.000 132 21513.70 379.66 42896.09 48086.31 2024-05-11 16:37:11.000 132 21513.83 379.62 42896.02 88888.00 2024-05-11 16:37:12.000 132 21513.96 379.53 42895.97 88888.00 2024-05-11 16:37:13.000 132 21514.08 379.46 42895.91 88888.00 2024-05-11 16:37:14.000 132 21514.19 379.45 42895.88 88888.00 2024-05-11 16:37:15.000 132 21514.27 379.49 42895.86 99999.00 2024-05-11 16:37:16.000 132 21514.35 379.55 42895.81 99999.00 2024-05-11 16:37:17.000 132 21514.39 379.60 42895.76 99999.00 2024-05-11 16:37:18.000 132 21514.34 379.61 42895.71 99999.00 2024-05-11 16:37:19.000 132 21514.29 379.58 42895.69 99999.00 2024-05-11 16:37:20.000 132 21514.31 379.57 42895.65 48085.88 2024-05-11 16:37:21.000 132 21514.36 379.57 42895.60 88888.00 2024-05-11 16:37:22.000 132 21514.35 379.61 42895.57 88888.00 2024-05-11 16:37:23.000 132 21514.31 379.70 42895.56 88888.00 2024-05-11 16:37:24.000 132 21514.30 379.80 42895.54 88888.00 2024-05-11 16:37:25.000 132 21514.29 379.86 42895.52 48085.82 2024-05-11 16:37:26.000 132 21514.24 379.89 42895.51 88888.00 2024-05-11 16:37:27.000 132 21514.18 379.95 42895.49 88888.00 2024-05-11 16:37:28.000 132 21514.17 379.98 42895.49 88888.00 2024-05-11 16:37:29.000 132 21514.18 379.95 42895.49 88888.00 2024-05-11 16:37:30.000 132 21514.10 379.93 42895.46 48085.65 2024-05-11 16:37:31.000 132 21513.99 379.95 42895.41 88888.00 2024-05-11 16:37:32.000 132 21513.94 379.96 42895.37 88888.00 2024-05-11 16:37:33.000 132 21513.96 379.95 42895.34 88888.00 2024-05-11 16:37:34.000 132 21513.98 379.90 42895.29 88888.00 2024-05-11 16:37:35.000 132 21513.98 379.83 42895.24 48085.50 2024-05-11 16:37:36.000 132 21513.95 379.76 42895.22 88888.00 2024-05-11 16:37:37.000 132 21513.93 379.68 42895.22 88888.00 2024-05-11 16:37:38.000 132 21513.88 379.65 42895.25 88888.00 2024-05-11 16:37:39.000 132 21513.81 379.70 42895.27 88888.00 2024-05-11 16:37:40.000 132 21513.78 379.75 42895.23 48085.28 2024-05-11 16:37:41.000 132 21513.81 379.76 42895.18 88888.00 2024-05-11 16:37:42.000 132 21513.83 379.78 42895.17 88888.00 2024-05-11 16:37:43.000 132 21513.84 379.86 42895.19 88888.00 2024-05-11 16:37:44.000 132 21513.85 379.97 42895.26 88888.00 2024-05-11 16:37:45.000 132 21513.83 380.02 42895.30 48085.35 2024-05-11 16:37:46.000 132 21513.77 380.06 42895.29 88888.00 2024-05-11 16:37:47.000 132 21513.68 380.13 42895.25 88888.00 2024-05-11 16:37:48.000 132 21513.58 380.21 42895.24 88888.00 2024-05-11 16:37:49.000 132 21513.54 380.28 42895.27 88888.00 2024-05-11 16:37:50.000 132 21513.53 380.33 42895.29 48085.46 2024-05-11 16:37:51.000 132 21513.50 380.38 42895.27 88888.00 2024-05-11 16:37:52.000 132 21513.48 380.43 42895.24 88888.00 2024-05-11 16:37:53.000 132 21513.48 380.45 42895.27 88888.00 2024-05-11 16:37:54.000 132 21513.49 380.47 42895.31 88888.00 2024-05-11 16:37:55.000 132 21513.50 380.52 42895.31 48085.49 2024-05-11 16:37:56.000 132 21513.51 380.55 42895.27 88888.00 2024-05-11 16:37:57.000 132 21513.50 380.58 42895.23 88888.00 2024-05-11 16:37:58.000 132 21513.43 380.63 42895.26 88888.00 2024-05-11 16:37:59.000 132 21513.32 380.63 42895.27 88888.00 2024-05-11 16:38:00.000 132 21513.28 380.62 42895.27 48085.43 2024-05-11 16:38:01.000 132 21513.26 380.67 42895.27 88888.00 2024-05-11 16:38:02.000 132 21513.18 380.73 42895.28 88888.00 2024-05-11 16:38:03.000 132 21513.04 380.79 42895.30 88888.00 2024-05-11 16:38:04.000 132 21512.89 380.87 42895.33 88888.00 2024-05-11 16:38:05.000 132 21512.79 380.94 42895.36 48085.09 2024-05-11 16:38:06.000 132 21512.76 380.94 42895.40 88888.00 2024-05-11 16:38:07.000 132 21512.75 380.97 42895.43 88888.00 2024-05-11 16:38:08.000 132 21512.70 381.06 42895.43 88888.00 2024-05-11 16:38:09.000 132 21512.64 381.12 42895.44 88888.00 2024-05-11 16:38:10.000 132 21512.58 381.12 42895.46 48085.07 2024-05-11 16:38:11.000 132 21512.51 381.13 42895.47 88888.00 2024-05-11 16:38:12.000 132 21512.46 381.21 42895.47 88888.00 2024-05-11 16:38:13.000 132 21512.39 381.27 42895.48 88888.00 2024-05-11 16:38:14.000 132 21512.31 381.29 42895.52 88888.00 2024-05-11 16:38:15.000 132 21512.20 381.33 42895.54 48085.05 2024-05-11 16:38:16.000 132 21512.14 381.38 42895.55 88888.00 2024-05-11 16:38:17.000 132 21512.09 381.41 42895.55 88888.00 2024-05-11 16:38:18.000 132 21512.03 381.44 42895.56 88888.00 2024-05-11 16:38:19.000 132 21511.98 381.47 42895.56 88888.00 2024-05-11 16:38:20.000 132 21511.99 381.46 42895.59 48085.04 2024-05-11 16:38:21.000 132 21512.00 381.48 42895.62 88888.00 2024-05-11 16:38:22.000 132 21512.00 381.55 42895.61 88888.00 2024-05-11 16:38:23.000 132 21512.01 381.62 42895.60 88888.00 2024-05-11 16:38:24.000 132 21512.02 381.71 42895.64 88888.00 2024-05-11 16:38:25.000 132 21512.00 381.82 42895.69 48085.04 2024-05-11 16:38:26.000 132 21511.97 381.89 42895.74 88888.00 2024-05-11 16:38:27.000 132 21511.93 381.95 42895.76 88888.00 2024-05-11 16:38:28.000 132 21511.90 382.02 42895.73 88888.00 2024-05-11 16:38:29.000 132 21511.88 382.11 42895.72 88888.00 2024-05-11 16:38:30.000 132 21511.83 382.20 42895.74 48085.22 2024-05-11 16:38:31.000 132 21511.76 382.25 42895.73 88888.00 2024-05-11 16:38:32.000 132 21511.68 382.27 42895.70 88888.00 2024-05-11 16:38:33.000 132 21511.63 382.27 42895.71 88888.00 2024-05-11 16:38:34.000 132 21511.60 382.27 42895.77 88888.00 2024-05-11 16:38:35.000 132 21511.54 382.26 42895.80 48085.04 2024-05-11 16:38:36.000 132 21511.53 382.31 42895.74 88888.00 2024-05-11 16:38:37.000 132 21511.61 382.40 42895.68 88888.00 2024-05-11 16:38:38.000 132 21511.69 382.43 42895.66 88888.00 2024-05-11 16:38:39.000 132 21511.69 382.40 42895.67 88888.00 2024-05-11 16:38:40.000 132 21511.63 382.39 42895.69 48084.77 2024-05-11 16:38:41.000 132 21511.55 382.42 42895.72 88888.00 2024-05-11 16:38:42.000 132 21511.51 382.45 42895.75 88888.00 2024-05-11 16:38:43.000 132 21511.50 382.47 42895.77 88888.00 2024-05-11 16:38:44.000 132 21511.49 382.46 42895.76 88888.00 2024-05-11 16:38:45.000 132 21511.48 382.46 42895.70 48085.08 2024-05-11 16:38:46.000 132 21511.46 382.49 42895.63 88888.00 2024-05-11 16:38:47.000 132 21511.44 382.52 42895.60 88888.00 2024-05-11 16:38:48.000 132 21511.43 382.58 42895.61 88888.00 2024-05-11 16:38:49.000 132 21511.43 382.66 42895.65 88888.00 2024-05-11 16:38:50.000 132 21511.40 382.71 42895.67 48084.73 2024-05-11 16:38:51.000 132 21511.38 382.76 42895.66 88888.00 2024-05-11 16:38:52.000 132 21511.40 382.80 42895.65 88888.00 2024-05-11 16:38:53.000 132 21511.39 382.79 42895.62 88888.00 2024-05-11 16:38:54.000 132 21511.33 382.78 42895.57 88888.00 2024-05-11 16:38:55.000 132 21511.30 382.80 42895.55 99999.00 2024-05-11 16:38:56.000 132 21511.35 382.84 42895.56 99999.00 2024-05-11 16:38:57.000 132 21511.44 382.88 42895.57 99999.00 2024-05-11 16:38:58.000 132 21511.50 382.87 42895.57 99999.00 2024-05-11 16:38:59.000 132 21511.51 382.85 42895.51 99999.00 2024-05-11 16:39:00.000 132 21511.52 382.82 42895.48 48084.41 2024-05-11 16:39:01.000 132 21511.52 382.79 42895.49 88888.00 2024-05-11 16:39:02.000 132 21511.53 382.76 42895.44 88888.00 2024-05-11 16:39:03.000 132 21511.59 382.74 42895.36 88888.00 2024-05-11 16:39:04.000 132 21511.70 382.70 42895.33 88888.00 2024-05-11 16:39:05.000 132 21511.84 382.69 42895.31 48084.71 2024-05-11 16:39:06.000 132 21511.98 382.71 42895.28 88888.00 2024-05-11 16:39:07.000 132 21512.07 382.72 42895.23 88888.00 2024-05-11 16:39:08.000 132 21512.14 382.71 42895.18 88888.00 2024-05-11 16:39:09.000 132 21512.23 382.74 42895.12 88888.00 2024-05-11 16:39:10.000 132 21512.31 382.81 42895.10 48084.61 2024-05-11 16:39:11.000 132 21512.37 382.87 42895.14 88888.00 2024-05-11 16:39:12.000 132 21512.45 382.90 42895.20 88888.00 2024-05-11 16:39:13.000 132 21512.50 382.91 42895.21 88888.00 2024-05-11 16:39:14.000 132 21512.49 382.93 42895.21 88888.00 2024-05-11 16:39:15.000 132 21512.43 382.97 42895.22 48084.93 2024-05-11 16:39:16.000 132 21512.38 383.00 42895.22 88888.00 2024-05-11 16:39:17.000 132 21512.34 383.00 42895.18 88888.00 2024-05-11 16:39:18.000 132 21512.30 382.99 42895.12 88888.00 2024-05-11 16:39:19.000 132 21512.28 382.98 42895.06 88888.00 2024-05-11 16:39:20.000 132 21512.32 383.02 42895.02 99999.00 2024-05-11 16:39:21.000 132 21512.41 383.13 42895.00 99999.00 2024-05-11 16:39:22.000 132 21512.45 383.22 42894.98 99999.00 2024-05-11 16:39:23.000 132 21512.44 383.25 42894.98 99999.00 2024-05-11 16:39:24.000 132 21512.37 383.31 42895.00 99999.00 2024-05-11 16:39:25.000 132 21512.29 383.37 42895.01 99999.00 2024-05-11 16:39:26.000 132 21512.24 383.38 42895.00 99999.00 2024-05-11 16:39:27.000 132 21512.24 383.37 42895.00 99999.00 2024-05-11 16:39:28.000 132 21512.24 383.36 42895.00 99999.00 2024-05-11 16:39:29.000 132 21512.26 383.37 42894.97 99999.00 2024-05-11 16:39:30.000 132 21512.28 383.41 42894.91 48084.54 2024-05-11 16:39:31.000 132 21512.30 383.48 42894.89 88888.00 2024-05-11 16:39:32.000 132 21512.28 383.51 42894.94 88888.00 2024-05-11 16:39:33.000 132 21512.26 383.53 42894.98 88888.00 2024-05-11 16:39:34.000 132 21512.28 383.60 42894.96 88888.00 2024-05-11 16:39:35.000 132 21512.35 383.65 42894.88 99999.00 2024-05-11 16:39:36.000 132 21512.41 383.62 42894.80 99999.00 2024-05-11 16:39:37.000 132 21512.45 383.57 42894.75 99999.00 2024-05-11 16:39:38.000 132 21512.44 383.59 42894.76 99999.00 2024-05-11 16:39:39.000 132 21512.40 383.67 42894.82 99999.00 2024-05-11 16:39:40.000 132 21512.40 383.69 42894.87 99999.00 2024-05-11 16:39:41.000 132 21512.48 383.69 42894.86 99999.00 2024-05-11 16:39:42.000 132 21512.56 383.70 42894.79 99999.00 2024-05-11 16:39:43.000 132 21512.59 383.71 42894.72 99999.00 2024-05-11 16:39:44.000 132 21512.57 383.74 42894.68 99999.00 2024-05-11 16:39:45.000 132 21512.53 383.82 42894.64 48083.72 2024-05-11 16:39:46.000 132 21512.54 383.93 42894.64 88888.00 2024-05-11 16:39:47.000 132 21512.56 384.05 42894.67 88888.00 2024-05-11 16:39:48.000 132 21512.54 384.14 42894.70 88888.00 2024-05-11 16:39:49.000 132 21512.52 384.20 42894.71 88888.00 2024-05-11 16:39:50.000 132 21512.49 384.23 42894.70 48084.73 2024-05-11 16:39:51.000 132 21512.44 384.26 42894.65 88888.00 2024-05-11 16:39:52.000 132 21512.45 384.29 42894.59 88888.00 2024-05-11 16:39:53.000 132 21512.53 384.25 42894.55 88888.00 2024-05-11 16:39:54.000 132 21512.57 384.20 42894.56 88888.00 2024-05-11 16:39:55.000 132 21512.51 384.19 42894.57 48084.02 2024-05-11 16:39:56.000 132 21512.46 384.24 42894.59 88888.00 2024-05-11 16:39:57.000 132 21512.48 384.32 42894.58 88888.00 2024-05-11 16:39:58.000 132 21512.52 384.37 42894.56 88888.00 2024-05-11 16:39:59.000 132 21512.54 384.35 42894.51 88888.00 2024-05-11 16:40:00.000 132 21512.53 384.34 42894.50 48084.13 2024-05-11 16:40:01.000 132 21512.53 384.37 42894.51 88888.00 2024-05-11 16:40:02.000 132 21512.51 384.39 42894.51 88888.00 2024-05-11 16:40:03.000 132 21512.44 384.45 42894.53 88888.00 2024-05-11 16:40:04.000 132 21512.34 384.54 42894.57 88888.00 2024-05-11 16:40:05.000 132 21512.24 384.62 42894.57 48084.20 2024-05-11 16:40:06.000 132 21512.19 384.65 42894.54 88888.00 2024-05-11 16:40:07.000 132 21512.16 384.65 42894.49 88888.00 2024-05-11 16:40:08.000 132 21512.13 384.68 42894.47 88888.00 2024-05-11 16:40:09.000 132 21512.10 384.73 42894.46 88888.00 2024-05-11 16:40:10.000 132 21512.04 384.80 42894.46 48083.75 2024-05-11 16:40:11.000 132 21512.00 384.85 42894.50 88888.00 2024-05-11 16:40:12.000 132 21512.02 384.88 42894.54 88888.00 2024-05-11 16:40:13.000 132 21512.04 384.89 42894.54 88888.00 2024-05-11 16:40:14.000 132 21512.02 384.93 42894.55 88888.00 2024-05-11 16:40:15.000 132 21512.00 384.98 42894.56 48084.08 2024-05-11 16:40:16.000 132 21511.97 385.06 42894.56 88888.00 2024-05-11 16:40:17.000 132 21511.88 385.13 42894.55 88888.00 2024-05-11 16:40:18.000 132 21511.79 385.17 42894.55 88888.00 2024-05-11 16:40:19.000 132 21511.76 385.21 42894.56 88888.00 2024-05-11 16:40:20.000 132 21511.73 385.26 42894.60 48083.98 2024-05-11 16:40:21.000 132 21511.69 385.30 42894.62 88888.00 2024-05-11 16:40:22.000 132 21511.65 385.32 42894.62 88888.00 2024-05-11 16:40:23.000 132 21511.62 385.36 42894.62 88888.00 2024-05-11 16:40:24.000 132 21511.60 385.43 42894.62 88888.00 2024-05-11 16:40:25.000 132 21511.56 385.51 42894.59 48083.92 2024-05-11 16:40:26.000 132 21511.49 385.60 42894.57 88888.00 2024-05-11 16:40:27.000 132 21511.41 385.67 42894.57 88888.00 2024-05-11 16:40:28.000 132 21511.32 385.73 42894.56 88888.00 2024-05-11 16:40:29.000 132 21511.28 385.79 42894.55 88888.00 2024-05-11 16:40:30.000 132 21511.28 385.81 42894.59 48083.25 2024-05-11 16:40:31.000 132 21511.27 385.81 42894.61 88888.00 2024-05-11 16:40:32.000 132 21511.20 385.78 42894.59 88888.00 2024-05-11 16:40:33.000 132 21511.15 385.75 42894.57 88888.00 2024-05-11 16:40:34.000 132 21511.10 385.76 42894.60 88888.00 2024-05-11 16:40:35.000 132 21511.06 385.80 42894.61 48083.62 2024-05-11 16:40:36.000 132 21511.06 385.86 42894.57 88888.00 2024-05-11 16:40:37.000 132 21511.09 385.98 42894.56 88888.00 2024-05-11 16:40:38.000 132 21511.08 386.07 42894.60 88888.00 2024-05-11 16:40:39.000 132 21511.05 386.07 42894.62 88888.00 2024-05-11 16:40:40.000 132 21511.02 386.04 42894.61 48083.45 2024-05-11 16:40:41.000 132 21510.96 386.03 42894.58 88888.00 2024-05-11 16:40:42.000 132 21510.88 386.09 42894.59 88888.00 2024-05-11 16:40:43.000 132 21510.86 386.20 42894.59 88888.00 2024-05-11 16:40:44.000 132 21510.90 386.31 42894.56 88888.00 2024-05-11 16:40:45.000 132 21510.93 386.37 42894.53 48083.54 2024-05-11 16:40:46.000 132 21510.91 386.38 42894.55 88888.00 2024-05-11 16:40:47.000 132 21510.88 386.38 42894.57 88888.00 2024-05-11 16:40:48.000 132 21510.89 386.36 42894.55 88888.00 2024-05-11 16:40:49.000 132 21510.89 386.32 42894.50 88888.00 2024-05-11 16:40:50.000 132 21510.86 386.31 42894.46 99999.00 2024-05-11 16:40:51.000 132 21510.81 386.36 42894.46 99999.00 2024-05-11 16:40:52.000 132 21510.73 386.42 42894.47 99999.00 2024-05-11 16:40:53.000 132 21510.65 386.43 42894.49 99999.00 2024-05-11 16:40:54.000 132 21510.60 386.46 42894.51 99999.00 2024-05-11 16:40:55.000 132 21510.54 386.51 42894.50 48083.04 2024-05-11 16:40:56.000 132 21510.50 386.52 42894.48 88888.00 2024-05-11 16:40:57.000 132 21510.50 386.51 42894.45 88888.00 2024-05-11 16:40:58.000 132 21510.50 386.54 42894.43 88888.00 2024-05-11 16:40:59.000 132 21510.42 386.56 42894.43 88888.00 2024-05-11 16:41:00.000 132 21510.32 386.56 42894.45 48083.57 2024-05-11 16:41:01.000 132 21510.31 386.58 42894.47 88888.00 2024-05-11 16:41:02.000 132 21510.35 386.62 42894.49 88888.00 2024-05-11 16:41:03.000 132 21510.41 386.68 42894.48 88888.00 2024-05-11 16:41:04.000 132 21510.42 386.74 42894.44 88888.00 2024-05-11 16:41:05.000 132 21510.38 386.78 42894.39 48083.47 2024-05-11 16:41:06.000 132 21510.36 386.77 42894.38 88888.00 2024-05-11 16:41:07.000 132 21510.40 386.77 42894.38 88888.00 2024-05-11 16:41:08.000 132 21510.42 386.80 42894.37 88888.00 2024-05-11 16:41:09.000 132 21510.46 386.80 42894.33 88888.00 2024-05-11 16:41:10.000 132 21510.52 386.79 42894.32 48083.38 2024-05-11 16:41:11.000 132 21510.53 386.82 42894.34 88888.00 2024-05-11 16:41:12.000 132 21510.46 386.90 42894.31 88888.00 2024-05-11 16:41:13.000 132 21510.38 386.98 42894.26 88888.00 2024-05-11 16:41:14.000 132 21510.30 387.00 42894.24 88888.00 2024-05-11 16:41:15.000 132 21510.24 386.97 42894.27 48083.23 2024-05-11 16:41:16.000 132 21510.24 386.98 42894.30 88888.00 2024-05-11 16:41:17.000 132 21510.29 387.05 42894.30 88888.00 2024-05-11 16:41:18.000 132 21510.31 387.12 42894.30 88888.00 2024-05-11 16:41:19.000 132 21510.23 387.14 42894.28 88888.00 2024-05-11 16:41:20.000 132 21510.18 387.15 42894.25 48083.10 2024-05-11 16:41:21.000 132 21510.19 387.21 42894.21 88888.00 2024-05-11 16:41:22.000 132 21510.16 387.27 42894.18 88888.00 2024-05-11 16:41:23.000 132 21510.10 387.31 42894.17 88888.00 2024-05-11 16:41:24.000 132 21510.03 387.33 42894.19 88888.00 2024-05-11 16:41:25.000 132 21509.98 387.36 42894.20 48082.88 2024-05-11 16:41:26.000 132 21509.95 387.39 42894.19 88888.00 2024-05-11 16:41:27.000 132 21509.94 387.44 42894.21 88888.00 2024-05-11 16:41:28.000 132 21509.92 387.49 42894.26 88888.00 2024-05-11 16:41:29.000 132 21509.91 387.50 42894.31 88888.00 2024-05-11 16:41:30.000 132 21509.89 387.50 42894.32 48083.31 2024-05-11 16:41:31.000 132 21509.78 387.50 42894.27 88888.00 2024-05-11 16:41:32.000 132 21509.59 387.51 42894.24 88888.00 2024-05-11 16:41:33.000 132 21509.48 387.54 42894.27 88888.00 2024-05-11 16:41:34.000 132 21509.47 387.58 42894.31 88888.00 2024-05-11 16:41:35.000 132 21509.41 387.60 42894.32 48082.36 2024-05-11 16:41:36.000 132 21509.28 387.62 42894.31 88888.00 2024-05-11 16:41:37.000 132 21509.18 387.64 42894.31 88888.00 2024-05-11 16:41:38.000 132 21509.12 387.64 42894.34 88888.00 2024-05-11 16:41:39.000 132 21509.05 387.68 42894.33 88888.00 2024-05-11 16:41:40.000 132 21508.95 387.78 42894.27 48081.59 2024-05-11 16:41:41.000 132 21508.88 387.89 42894.23 88888.00 2024-05-11 16:41:42.000 132 21508.84 387.97 42894.20 88888.00 2024-05-11 16:41:43.000 132 21508.78 388.02 42894.18 88888.00 2024-05-11 16:41:44.000 132 21508.66 388.04 42894.21 88888.00 2024-05-11 16:41:45.000 132 21508.56 388.06 42894.25 48082.15 2024-05-11 16:41:46.000 132 21508.51 388.05 42894.27 88888.00 2024-05-11 16:41:47.000 132 21508.44 388.04 42894.23 88888.00 2024-05-11 16:41:48.000 132 21508.35 388.00 42894.18 88888.00 2024-05-11 16:41:49.000 132 21508.29 387.99 42894.14 88888.00 2024-05-11 16:41:50.000 132 21508.24 388.06 42894.14 48081.28 2024-05-11 16:41:51.000 132 21508.16 388.12 42894.18 88888.00 2024-05-11 16:41:52.000 132 21508.06 388.12 42894.23 88888.00 2024-05-11 16:41:53.000 132 21507.94 388.08 42894.23 88888.00 2024-05-11 16:41:54.000 132 21507.85 388.07 42894.18 88888.00 2024-05-11 16:41:55.000 132 21507.79 388.08 42894.14 48081.85 2024-05-11 16:41:56.000 132 21507.72 388.14 42894.12 88888.00 2024-05-11 16:41:57.000 132 21507.60 388.21 42894.13 88888.00 2024-05-11 16:41:58.000 132 21507.48 388.25 42894.15 88888.00 2024-05-11 16:41:59.000 132 21507.39 388.27 42894.19 88888.00 2024-05-11 16:42:00.000 132 21507.32 388.33 42894.22 48081.04 2024-05-11 16:42:01.000 132 21507.24 388.42 42894.23 88888.00 2024-05-11 16:42:02.000 132 21507.17 388.47 42894.27 88888.00 2024-05-11 16:42:03.000 132 21507.10 388.50 42894.27 88888.00 2024-05-11 16:42:04.000 132 21507.00 388.51 42894.19 88888.00 2024-05-11 16:42:05.000 132 21506.87 388.49 42894.14 48081.56 2024-05-11 16:42:06.000 132 21506.79 388.50 42894.18 88888.00 2024-05-11 16:42:07.000 132 21506.73 388.58 42894.24 88888.00 2024-05-11 16:42:08.000 132 21506.62 388.63 42894.26 88888.00 2024-05-11 16:42:09.000 132 21506.55 388.66 42894.26 88888.00 2024-05-11 16:42:10.000 132 21506.53 388.74 42894.28 48081.14 2024-05-11 16:42:11.000 132 21506.47 388.79 42894.32 88888.00 2024-05-11 16:42:12.000 132 21506.35 388.79 42894.34 88888.00 2024-05-11 16:42:13.000 132 21506.23 388.74 42894.34 88888.00 2024-05-11 16:42:14.000 132 21506.17 388.70 42894.33 88888.00 2024-05-11 16:42:15.000 132 21506.10 388.70 42894.31 99999.00 2024-05-11 16:42:16.000 132 21505.98 388.73 42894.27 99999.00 2024-05-11 16:42:17.000 132 21505.90 388.75 42894.26 99999.00 2024-05-11 16:42:18.000 132 21505.88 388.75 42894.27 99999.00 2024-05-11 16:42:19.000 132 21505.85 388.75 42894.29 99999.00 2024-05-11 16:42:20.000 132 21505.75 388.76 42894.29 48081.29 2024-05-11 16:42:21.000 132 21505.65 388.77 42894.28 88888.00 2024-05-11 16:42:22.000 132 21505.60 388.80 42894.24 88888.00 2024-05-11 16:42:23.000 132 21505.58 388.81 42894.19 88888.00 2024-05-11 16:42:24.000 132 21505.55 388.82 42894.15 88888.00 2024-05-11 16:42:25.000 132 21505.51 388.87 42894.15 48080.94 2024-05-11 16:42:26.000 132 21505.49 388.90 42894.19 88888.00 2024-05-11 16:42:27.000 132 21505.49 388.87 42894.21 88888.00 2024-05-11 16:42:28.000 132 21505.46 388.80 42894.19 88888.00 2024-05-11 16:42:29.000 132 21505.36 388.75 42894.17 88888.00 2024-05-11 16:42:30.000 132 21505.27 388.76 42894.18 48080.98 2024-05-11 16:42:31.000 132 21505.22 388.81 42894.19 88888.00 2024-05-11 16:42:32.000 132 21505.15 388.87 42894.19 88888.00 2024-05-11 16:42:33.000 132 21505.02 388.90 42894.18 88888.00 2024-05-11 16:42:34.000 132 21504.90 388.94 42894.18 88888.00 2024-05-11 16:42:35.000 132 21504.82 388.96 42894.18 48080.23 2024-05-11 16:42:36.000 132 21504.73 388.98 42894.17 88888.00 2024-05-11 16:42:37.000 132 21504.57 389.01 42894.18 88888.00 2024-05-11 16:42:38.000 132 21504.42 389.06 42894.20 88888.00 2024-05-11 16:42:39.000 132 21504.33 389.12 42894.19 88888.00 2024-05-11 16:42:40.000 132 21504.28 389.17 42894.14 48080.30 2024-05-11 16:42:41.000 132 21504.24 389.14 42894.13 88888.00 2024-05-11 16:42:42.000 132 21504.21 389.13 42894.14 88888.00 2024-05-11 16:42:43.000 132 21504.14 389.17 42894.16 88888.00 2024-05-11 16:42:44.000 132 21504.07 389.25 42894.17 88888.00 2024-05-11 16:42:45.000 132 21504.02 389.33 42894.15 48080.28 2024-05-11 16:42:46.000 132 21503.97 389.39 42894.12 88888.00 2024-05-11 16:42:47.000 132 21503.88 389.42 42894.12 88888.00 2024-05-11 16:42:48.000 132 21503.80 389.44 42894.12 88888.00 2024-05-11 16:42:49.000 132 21503.71 389.46 42894.07 88888.00 2024-05-11 16:42:50.000 132 21503.56 389.53 42894.04 48079.97 2024-05-11 16:42:51.000 132 21503.36 389.63 42894.07 88888.00 2024-05-11 16:42:52.000 132 21503.21 389.69 42894.14 88888.00 2024-05-11 16:42:53.000 132 21503.08 389.72 42894.20 88888.00 2024-05-11 16:42:54.000 132 21502.92 389.77 42894.20 88888.00 2024-05-11 16:42:55.000 132 21502.72 389.81 42894.19 48080.07 2024-05-11 16:42:56.000 132 21502.57 389.82 42894.20 88888.00 2024-05-11 16:42:57.000 132 21502.46 389.87 42894.21 88888.00 2024-05-11 16:42:58.000 132 21502.33 389.94 42894.21 88888.00 2024-05-11 16:42:59.000 132 21502.21 389.99 42894.22 88888.00 2024-05-11 16:43:00.000 132 21502.14 390.05 42894.25 48078.92 2024-05-11 16:43:01.000 132 21502.09 390.08 42894.25 88888.00 2024-05-11 16:43:02.000 132 21502.02 390.05 42894.23 88888.00 2024-05-11 16:43:03.000 132 21501.90 390.03 42894.25 88888.00 2024-05-11 16:43:04.000 132 21501.73 390.05 42894.29 88888.00 2024-05-11 16:43:05.000 132 21501.61 390.09 42894.31 48079.32 2024-05-11 16:43:06.000 132 21501.53 390.14 42894.31 88888.00 2024-05-11 16:43:07.000 132 21501.43 390.16 42894.33 88888.00 2024-05-11 16:43:08.000 132 21501.31 390.20 42894.36 88888.00 2024-05-11 16:43:09.000 132 21501.18 390.29 42894.39 88888.00 2024-05-11 16:43:10.000 132 21501.04 390.36 42894.43 48079.35 2024-05-11 16:43:11.000 132 21500.90 390.40 42894.47 88888.00 2024-05-11 16:43:12.000 132 21500.76 390.40 42894.51 88888.00 2024-05-11 16:43:13.000 132 21500.67 390.42 42894.55 88888.00 2024-05-11 16:43:14.000 132 21500.61 390.49 42894.56 88888.00 2024-05-11 16:43:15.000 132 21500.50 390.54 42894.54 48079.01 2024-05-11 16:43:16.000 132 21500.35 390.54 42894.51 88888.00 2024-05-11 16:43:17.000 132 21500.24 390.58 42894.53 88888.00 2024-05-11 16:43:18.000 132 21500.20 390.67 42894.56 88888.00 2024-05-11 16:43:19.000 132 21500.19 390.73 42894.55 88888.00 2024-05-11 16:43:20.000 132 21500.15 390.72 42894.51 48078.81 2024-05-11 16:43:21.000 132 21500.05 390.69 42894.48 88888.00 2024-05-11 16:43:22.000 132 21499.97 390.69 42894.50 88888.00 2024-05-11 16:43:23.000 132 21499.90 390.68 42894.56 88888.00 2024-05-11 16:43:24.000 132 21499.84 390.65 42894.62 88888.00 2024-05-11 16:43:25.000 132 21499.75 390.65 42894.65 48078.48 2024-05-11 16:43:26.000 132 21499.67 390.69 42894.68 88888.00 2024-05-11 16:43:27.000 132 21499.59 390.72 42894.69 88888.00 2024-05-11 16:43:28.000 132 21499.51 390.75 42894.67 88888.00 2024-05-11 16:43:29.000 132 21499.41 390.76 42894.62 88888.00 2024-05-11 16:43:30.000 132 21499.29 390.74 42894.62 48078.56 2024-05-11 16:43:31.000 132 21499.14 390.74 42894.66 88888.00 2024-05-11 16:43:32.000 132 21499.03 390.81 42894.73 88888.00 2024-05-11 16:43:33.000 132 21498.97 390.98 42894.78 88888.00 2024-05-11 16:43:34.000 132 21498.89 391.15 42894.78 88888.00 2024-05-11 16:43:35.000 132 21498.77 391.24 42894.72 48078.20 2024-05-11 16:43:36.000 132 21498.60 391.26 42894.68 88888.00 2024-05-11 16:43:37.000 132 21498.43 391.29 42894.71 88888.00 2024-05-11 16:43:38.000 132 21498.27 391.38 42894.73 88888.00 2024-05-11 16:43:39.000 132 21498.10 391.50 42894.75 88888.00 2024-05-11 16:43:40.000 132 21497.98 391.57 42894.79 48078.21 2024-05-11 16:43:41.000 132 21497.88 391.59 42894.80 88888.00 2024-05-11 16:43:42.000 132 21497.78 391.63 42894.80 88888.00 2024-05-11 16:43:43.000 132 21497.68 391.73 42894.82 88888.00 2024-05-11 16:43:44.000 132 21497.62 391.83 42894.82 88888.00 2024-05-11 16:43:45.000 132 21497.57 391.89 42894.81 99999.00 2024-05-11 16:43:46.000 132 21497.50 391.90 42894.83 99999.00 2024-05-11 16:43:47.000 132 21497.38 391.91 42894.88 99999.00 2024-05-11 16:43:48.000 132 21497.26 391.95 42894.88 99999.00 2024-05-11 16:43:49.000 132 21497.17 391.99 42894.87 99999.00 2024-05-11 16:43:50.000 132 21497.11 392.05 42894.93 48077.53 2024-05-11 16:43:51.000 132 21497.02 392.09 42895.00 88888.00 2024-05-11 16:43:52.000 132 21496.84 392.11 42895.01 88888.00 2024-05-11 16:43:53.000 132 21496.62 392.16 42895.00 88888.00 2024-05-11 16:43:54.000 132 21496.42 392.25 42895.03 88888.00 2024-05-11 16:43:55.000 132 21496.25 392.34 42895.07 48077.56 2024-05-11 16:43:56.000 132 21496.10 392.42 42895.07 88888.00 2024-05-11 16:43:57.000 132 21495.98 392.50 42895.11 88888.00 2024-05-11 16:43:58.000 132 21495.81 392.53 42895.15 88888.00 2024-05-11 16:43:59.000 132 21495.60 392.52 42895.19 88888.00 2024-05-11 16:44:00.000 132 21495.48 392.54 42895.19 99999.00 2024-05-11 16:44:01.000 132 21495.45 392.57 42895.16 99999.00 2024-05-11 16:44:02.000 132 21495.48 392.59 42895.10 99999.00 2024-05-11 16:44:03.000 132 21495.51 392.58 42895.03 99999.00 2024-05-11 16:44:04.000 132 21495.49 392.58 42894.98 99999.00 2024-05-11 16:44:05.000 132 21495.40 392.58 42894.98 48077.03 2024-05-11 16:44:06.000 132 21495.30 392.54 42895.02 88888.00 2024-05-11 16:44:07.000 132 21495.24 392.50 42895.07 88888.00 2024-05-11 16:44:08.000 132 21495.19 392.53 42895.08 88888.00 2024-05-11 16:44:09.000 132 21495.17 392.60 42895.05 88888.00 2024-05-11 16:44:10.000 132 21495.18 392.65 42895.03 99999.00 2024-05-11 16:44:11.000 132 21495.12 392.64 42895.04 99999.00 2024-05-11 16:44:12.000 132 21494.97 392.61 42895.06 99999.00 2024-05-11 16:44:13.000 132 21494.82 392.61 42895.05 99999.00 2024-05-11 16:44:14.000 132 21494.75 392.63 42895.03 99999.00 2024-05-11 16:44:15.000 132 21494.70 392.68 42895.01 48077.03 2024-05-11 16:44:16.000 132 21494.63 392.74 42894.99 88888.00 2024-05-11 16:44:17.000 132 21494.53 392.83 42895.00 88888.00 2024-05-11 16:44:18.000 132 21494.42 392.94 42895.02 88888.00 2024-05-11 16:44:19.000 132 21494.28 393.04 42895.05 88888.00 2024-05-11 16:44:20.000 132 21494.12 393.11 42895.06 48076.44 2024-05-11 16:44:21.000 132 21493.98 393.16 42895.09 88888.00 2024-05-11 16:44:22.000 132 21493.84 393.20 42895.14 88888.00 2024-05-11 16:44:23.000 132 21493.69 393.22 42895.16 88888.00 2024-05-11 16:44:24.000 132 21493.53 393.24 42895.14 88888.00 2024-05-11 16:44:25.000 132 21493.39 393.27 42895.13 48076.03 2024-05-11 16:44:26.000 132 21493.30 393.31 42895.14 88888.00 2024-05-11 16:44:27.000 132 21493.24 393.37 42895.14 88888.00 2024-05-11 16:44:28.000 132 21493.19 393.44 42895.12 88888.00 2024-05-11 16:44:29.000 132 21493.16 393.54 42895.09 88888.00 2024-05-11 16:44:30.000 132 21493.12 393.63 42895.08 48075.41 2024-05-11 16:44:31.000 132 21493.04 393.65 42895.10 88888.00 2024-05-11 16:44:32.000 132 21492.96 393.63 42895.12 88888.00 2024-05-11 16:44:33.000 132 21492.87 393.62 42895.13 88888.00 2024-05-11 16:44:34.000 132 21492.78 393.61 42895.11 88888.00 2024-05-11 16:44:35.000 132 21492.74 393.60 42895.07 48076.22 2024-05-11 16:44:36.000 132 21492.72 393.61 42895.02 88888.00 2024-05-11 16:44:37.000 132 21492.66 393.58 42894.96 88888.00 2024-05-11 16:44:38.000 132 21492.59 393.57 42894.93 88888.00 2024-05-11 16:44:39.000 132 21492.56 393.61 42894.91 88888.00 2024-05-11 16:44:40.000 132 21492.58 393.61 42894.91 48075.21 2024-05-11 16:44:41.000 132 21492.55 393.58 42894.93 88888.00 2024-05-11 16:44:42.000 132 21492.47 393.56 42894.92 88888.00 2024-05-11 16:44:43.000 132 21492.44 393.57 42894.91 88888.00 2024-05-11 16:44:44.000 132 21492.44 393.62 42894.94 88888.00 2024-05-11 16:44:45.000 132 21492.43 393.69 42894.92 48074.98 2024-05-11 16:44:46.000 132 21492.41 393.73 42894.84 88888.00 2024-05-11 16:44:47.000 132 21492.35 393.72 42894.76 88888.00 2024-05-11 16:44:48.000 132 21492.31 393.67 42894.72 88888.00 2024-05-11 16:44:49.000 132 21492.34 393.65 42894.71 88888.00 2024-05-11 16:44:50.000 132 21492.36 393.68 42894.67 48075.55 2024-05-11 16:44:51.000 132 21492.30 393.73 42894.61 88888.00 2024-05-11 16:44:52.000 132 21492.19 393.75 42894.56 88888.00 2024-05-11 16:44:53.000 132 21492.11 393.75 42894.55 88888.00 2024-05-11 16:44:54.000 132 21492.06 393.71 42894.54 88888.00 2024-05-11 16:44:55.000 132 21492.02 393.64 42894.54 48074.80 2024-05-11 16:44:56.000 132 21492.04 393.61 42894.50 88888.00 2024-05-11 16:44:57.000 132 21492.07 393.62 42894.46 88888.00 2024-05-11 16:44:58.000 132 21492.05 393.62 42894.42 88888.00 2024-05-11 16:44:59.000 132 21492.03 393.62 42894.37 88888.00 2024-05-11 16:45:00.000 132 21492.03 393.63 42894.35 99999.00 2024-05-11 16:45:01.000 132 21492.02 393.61 42894.34 99999.00 2024-05-11 16:45:02.000 132 21492.00 393.58 42894.29 99999.00 2024-05-11 16:45:03.000 132 21491.97 393.58 42894.23 99999.00 2024-05-11 16:45:04.000 132 21491.97 393.60 42894.19 99999.00 2024-05-11 16:45:05.000 132 21491.98 393.63 42894.18 48074.72 2024-05-11 16:45:06.000 132 21491.96 393.61 42894.13 88888.00 2024-05-11 16:45:07.000 132 21491.91 393.54 42894.04 88888.00 2024-05-11 16:45:08.000 132 21491.87 393.47 42893.98 88888.00 2024-05-11 16:45:09.000 132 21491.86 393.45 42893.96 88888.00 2024-05-11 16:45:10.000 132 21491.86 393.49 42893.91 99999.00 2024-05-11 16:45:11.000 132 21491.85 393.53 42893.81 99999.00 2024-05-11 16:45:12.000 132 21491.84 393.52 42893.73 99999.00 2024-05-11 16:45:13.000 132 21491.84 393.51 42893.70 99999.00 2024-05-11 16:45:14.000 132 21491.88 393.47 42893.69 99999.00 2024-05-11 16:45:15.000 132 21491.90 393.37 42893.61 48074.21 2024-05-11 16:45:16.000 132 21491.88 393.30 42893.50 88888.00 2024-05-11 16:45:17.000 132 21491.86 393.30 42893.44 88888.00 2024-05-11 16:45:18.000 132 21491.84 393.31 42893.41 88888.00 2024-05-11 16:45:19.000 132 21491.75 393.30 42893.39 88888.00 2024-05-11 16:45:20.000 132 21491.64 393.29 42893.36 48073.96 2024-05-11 16:45:21.000 132 21491.56 393.32 42893.36 88888.00 2024-05-11 16:45:22.000 132 21491.49 393.34 42893.38 88888.00 2024-05-11 16:45:23.000 132 21491.40 393.35 42893.35 88888.00 2024-05-11 16:45:24.000 132 21491.31 393.39 42893.27 88888.00 2024-05-11 16:45:25.000 132 21491.26 393.46 42893.23 99999.00 2024-05-11 16:45:26.000 132 21491.19 393.49 42893.24 99999.00 2024-05-11 16:45:27.000 132 21491.13 393.49 42893.21 99999.00 2024-05-11 16:45:28.000 132 21491.17 393.51 42893.13 99999.00 2024-05-11 16:45:29.000 132 21491.25 393.50 42893.04 99999.00 2024-05-11 16:45:30.000 132 21491.25 393.46 42892.96 99999.00 2024-05-11 16:45:31.000 132 21491.25 393.47 42892.93 99999.00 2024-05-11 16:45:32.000 132 21491.31 393.49 42892.91 99999.00 2024-05-11 16:45:33.000 132 21491.35 393.47 42892.90 99999.00 2024-05-11 16:45:34.000 132 21491.33 393.41 42892.85 99999.00 2024-05-11 16:45:35.000 132 21491.31 393.36 42892.74 48073.55 2024-05-11 16:45:36.000 132 21491.30 393.34 42892.67 88888.00 2024-05-11 16:45:37.000 132 21491.29 393.32 42892.63 88888.00 2024-05-11 16:45:38.000 132 21491.27 393.31 42892.60 88888.00 2024-05-11 16:45:39.000 132 21491.21 393.33 42892.54 88888.00 2024-05-11 16:45:40.000 132 21491.12 393.36 42892.46 99999.00 2024-05-11 16:45:41.000 132 21491.06 393.37 42892.41 99999.00 2024-05-11 16:45:42.000 132 21491.05 393.37 42892.39 99999.00 2024-05-11 16:45:43.000 132 21491.02 393.34 42892.34 99999.00 2024-05-11 16:45:44.000 132 21490.95 393.29 42892.28 99999.00 2024-05-11 16:45:45.000 132 21490.93 393.28 42892.27 99999.00 2024-05-11 16:45:46.000 132 21490.95 393.30 42892.24 99999.00 2024-05-11 16:45:47.000 132 21490.97 393.26 42892.16 99999.00 2024-05-11 16:45:48.000 132 21490.98 393.20 42892.08 99999.00 2024-05-11 16:45:49.000 132 21490.99 393.19 42892.07 99999.00 2024-05-11 16:45:50.000 132 21490.99 393.18 42892.10 48072.10 2024-05-11 16:45:51.000 132 21491.00 393.13 42892.02 88888.00 2024-05-11 16:45:52.000 132 21491.03 393.11 42891.88 88888.00 2024-05-11 16:45:53.000 132 21491.06 393.12 42891.81 88888.00 2024-05-11 16:45:54.000 132 21491.07 393.09 42891.76 88888.00 2024-05-11 16:45:55.000 132 21491.09 393.00 42891.70 99999.00 2024-05-11 16:45:56.000 132 21491.17 392.90 42891.66 99999.00 2024-05-11 16:45:57.000 132 21491.24 392.81 42891.63 99999.00 2024-05-11 16:45:58.000 132 21491.28 392.74 42891.60 99999.00 2024-05-11 16:45:59.000 132 21491.29 392.70 42891.58 99999.00 2024-05-11 16:46:00.000 132 21491.30 392.70 42891.52 48071.82 2024-05-11 16:46:01.000 132 21491.30 392.71 42891.45 88888.00 2024-05-11 16:46:02.000 132 21491.25 392.72 42891.39 88888.00 2024-05-11 16:46:03.000 132 21491.18 392.72 42891.32 88888.00 2024-05-11 16:46:04.000 132 21491.14 392.70 42891.25 88888.00 2024-05-11 16:46:05.000 132 21491.11 392.70 42891.20 99999.00 2024-05-11 16:46:06.000 132 21491.07 392.73 42891.16 99999.00 2024-05-11 16:46:07.000 132 21491.06 392.78 42891.11 99999.00 2024-05-11 16:46:08.000 132 21491.07 392.82 42891.06 99999.00 2024-05-11 16:46:09.000 132 21491.06 392.83 42891.01 99999.00 2024-05-11 16:46:10.000 132 21491.04 392.78 42890.94 99999.00 2024-05-11 16:46:11.000 132 21491.03 392.73 42890.87 99999.00 2024-05-11 16:46:12.000 132 21491.06 392.74 42890.80 99999.00 2024-05-11 16:46:13.000 132 21491.16 392.76 42890.76 99999.00 2024-05-11 16:46:14.000 132 21491.25 392.70 42890.69 99999.00 2024-05-11 16:46:15.000 132 21491.30 392.59 42890.62 99999.00 2024-05-11 16:46:16.000 132 21491.34 392.52 42890.54 99999.00 2024-05-11 16:46:17.000 132 21491.38 392.52 42890.45 99999.00 2024-05-11 16:46:18.000 132 21491.38 392.51 42890.34 99999.00 2024-05-11 16:46:19.000 132 21491.38 392.47 42890.24 99999.00 2024-05-11 16:46:20.000 132 21491.43 392.45 42890.18 99999.00 2024-05-11 16:46:21.000 132 21491.48 392.47 42890.17 99999.00 2024-05-11 16:46:22.000 132 21491.47 392.45 42890.18 99999.00 2024-05-11 16:46:23.000 132 21491.42 392.36 42890.11 99999.00 2024-05-11 16:46:24.000 132 21491.41 392.29 42889.98 99999.00 2024-05-11 16:46:25.000 132 21491.44 392.22 42889.87 48070.24 2024-05-11 16:46:26.000 132 21491.44 392.14 42889.80 88888.00 2024-05-11 16:46:27.000 132 21491.45 392.08 42889.73 88888.00 2024-05-11 16:46:28.000 132 21491.49 392.06 42889.66 88888.00 2024-05-11 16:46:29.000 132 21491.49 392.08 42889.57 88888.00 2024-05-11 16:46:30.000 132 21491.47 392.07 42889.49 99999.00 2024-05-11 16:46:31.000 132 21491.49 391.99 42889.46 99999.00 2024-05-11 16:46:32.000 132 21491.57 391.91 42889.40 99999.00 2024-05-11 16:46:33.000 132 21491.62 391.82 42889.29 99999.00 2024-05-11 16:46:34.000 132 21491.65 391.73 42889.17 99999.00 2024-05-11 16:46:35.000 132 21491.68 391.65 42889.07 48070.41 2024-05-11 16:46:36.000 132 21491.70 391.62 42889.01 88888.00 2024-05-11 16:46:37.000 132 21491.73 391.66 42888.97 88888.00 2024-05-11 16:46:38.000 132 21491.76 391.68 42888.89 88888.00 2024-05-11 16:46:39.000 132 21491.75 391.64 42888.83 88888.00 2024-05-11 16:46:40.000 132 21491.75 391.59 42888.80 48069.95 2024-05-11 16:46:41.000 132 21491.72 391.53 42888.72 88888.00 2024-05-11 16:46:42.000 132 21491.68 391.49 42888.63 88888.00 2024-05-11 16:46:43.000 132 21491.66 391.48 42888.56 88888.00 2024-05-11 16:46:44.000 132 21491.69 391.47 42888.50 88888.00 2024-05-11 16:46:45.000 132 21491.72 391.47 42888.46 48069.78 2024-05-11 16:46:46.000 132 21491.74 391.45 42888.41 88888.00 2024-05-11 16:46:47.000 132 21491.75 391.38 42888.32 88888.00 2024-05-11 16:46:48.000 132 21491.78 391.33 42888.27 88888.00 2024-05-11 16:46:49.000 132 21491.81 391.34 42888.22 88888.00 2024-05-11 16:46:50.000 132 21491.81 391.37 42888.13 48069.37 2024-05-11 16:46:51.000 132 21491.77 391.37 42888.02 88888.00 2024-05-11 16:46:52.000 132 21491.75 391.31 42887.94 88888.00 2024-05-11 16:46:53.000 132 21491.75 391.21 42887.85 88888.00 2024-05-11 16:46:54.000 132 21491.78 391.16 42887.78 88888.00 2024-05-11 16:46:55.000 132 21491.83 391.15 42887.73 48068.44 2024-05-11 16:46:56.000 132 21491.85 391.11 42887.69 88888.00 2024-05-11 16:46:57.000 132 21491.81 391.06 42887.64 88888.00 2024-05-11 16:46:58.000 132 21491.79 391.04 42887.54 88888.00 2024-05-11 16:46:59.000 132 21491.84 391.01 42887.46 88888.00 2024-05-11 16:47:00.000 132 21491.90 390.98 42887.41 48068.83 2024-05-11 16:47:01.000 132 21491.93 390.96 42887.39 88888.00 2024-05-11 16:47:02.000 132 21491.92 390.93 42887.36 88888.00 2024-05-11 16:47:03.000 132 21491.90 390.85 42887.30 88888.00 2024-05-11 16:47:04.000 132 21491.91 390.78 42887.24 88888.00 2024-05-11 16:47:05.000 132 21491.94 390.75 42887.19 48068.47 2024-05-11 16:47:06.000 132 21492.00 390.71 42887.11 88888.00 2024-05-11 16:47:07.000 132 21492.06 390.68 42886.98 88888.00 2024-05-11 16:47:08.000 132 21492.12 390.64 42886.86 88888.00 2024-05-11 16:47:09.000 132 21492.19 390.60 42886.77 88888.00 2024-05-11 16:47:10.000 132 21492.24 390.55 42886.71 48068.23 2024-05-11 16:47:11.000 132 21492.24 390.49 42886.67 88888.00 2024-05-11 16:47:12.000 132 21492.23 390.42 42886.62 88888.00 2024-05-11 16:47:13.000 132 21492.27 390.37 42886.57 88888.00 2024-05-11 16:47:14.000 132 21492.35 390.35 42886.47 88888.00 2024-05-11 16:47:15.000 132 21492.42 390.32 42886.36 48068.12 2024-05-11 16:47:16.000 132 21492.49 390.27 42886.33 88888.00 2024-05-11 16:47:17.000 132 21492.54 390.23 42886.32 88888.00 2024-05-11 16:47:18.000 132 21492.56 390.18 42886.24 88888.00 2024-05-11 16:47:19.000 132 21492.57 390.11 42886.11 88888.00 2024-05-11 16:47:20.000 132 21492.61 390.05 42886.00 48067.59 2024-05-11 16:47:21.000 132 21492.70 390.01 42885.96 88888.00 2024-05-11 16:47:22.000 132 21492.77 389.96 42885.91 88888.00 2024-05-11 16:47:23.000 132 21492.80 389.92 42885.84 88888.00 2024-05-11 16:47:24.000 132 21492.84 389.90 42885.76 88888.00 2024-05-11 16:47:25.000 132 21492.92 389.88 42885.69 48067.50 2024-05-11 16:47:26.000 132 21493.02 389.83 42885.61 88888.00 2024-05-11 16:47:27.000 132 21493.13 389.76 42885.51 88888.00 2024-05-11 16:47:28.000 132 21493.18 389.70 42885.41 88888.00 2024-05-11 16:47:29.000 132 21493.21 389.64 42885.34 88888.00 2024-05-11 16:47:30.000 132 21493.31 389.59 42885.30 48067.53 2024-05-11 16:47:31.000 132 21493.46 389.53 42885.21 88888.00 2024-05-11 16:47:32.000 132 21493.58 389.49 42885.09 88888.00 2024-05-11 16:47:33.000 132 21493.62 389.42 42884.98 88888.00 2024-05-11 16:47:34.000 132 21493.67 389.32 42884.91 88888.00 2024-05-11 16:47:35.000 132 21493.76 389.29 42884.84 48067.10 2024-05-11 16:47:36.000 132 21493.83 389.31 42884.73 88888.00 2024-05-11 16:47:37.000 132 21493.89 389.31 42884.64 88888.00 2024-05-11 16:47:38.000 132 21493.92 389.29 42884.59 88888.00 2024-05-11 16:47:39.000 132 21493.89 389.29 42884.54 88888.00 2024-05-11 16:47:40.000 132 21493.85 389.30 42884.48 48067.30 2024-05-11 16:47:41.000 132 21493.85 389.31 42884.46 88888.00 2024-05-11 16:47:42.000 132 21493.88 389.34 42884.43 88888.00 2024-05-11 16:47:43.000 132 21493.88 389.36 42884.38 88888.00 2024-05-11 16:47:44.000 132 21493.89 389.34 42884.31 88888.00 2024-05-11 16:47:45.000 132 21493.91 389.30 42884.24 48066.24 2024-05-11 16:47:46.000 132 21493.95 389.25 42884.19 88888.00 2024-05-11 16:47:47.000 132 21494.00 389.17 42884.13 88888.00 2024-05-11 16:47:48.000 132 21494.02 389.10 42884.03 88888.00 2024-05-11 16:47:49.000 132 21494.05 389.04 42883.92 88888.00 2024-05-11 16:47:50.000 132 21494.10 388.98 42883.81 48066.03 2024-05-11 16:47:51.000 132 21494.16 388.90 42883.72 88888.00 2024-05-11 16:47:52.000 132 21494.20 388.80 42883.66 88888.00 2024-05-11 16:47:53.000 132 21494.26 388.69 42883.61 88888.00 2024-05-11 16:47:54.000 132 21494.38 388.65 42883.57 88888.00 2024-05-11 16:47:55.000 132 21494.52 388.62 42883.52 48065.47 2024-05-11 16:47:56.000 132 21494.62 388.52 42883.40 88888.00 2024-05-11 16:47:57.000 132 21494.68 388.38 42883.26 88888.00 2024-05-11 16:47:58.000 132 21494.74 388.31 42883.14 88888.00 2024-05-11 16:47:59.000 132 21494.86 388.32 42883.05 88888.00 2024-05-11 16:48:00.000 132 21494.99 388.31 42882.94 99999.00 2024-05-11 16:48:01.000 132 21495.03 388.28 42882.82 99999.00 2024-05-11 16:48:02.000 132 21495.06 388.26 42882.77 99999.00 2024-05-11 16:48:03.000 132 21495.13 388.21 42882.75 99999.00 2024-05-11 16:48:04.000 132 21495.20 388.13 42882.71 99999.00 2024-05-11 16:48:05.000 132 21495.27 388.05 42882.62 48065.46 2024-05-11 16:48:06.000 132 21495.32 388.02 42882.51 88888.00 2024-05-11 16:48:07.000 132 21495.38 388.04 42882.44 88888.00 2024-05-11 16:48:08.000 132 21495.45 388.04 42882.41 88888.00 2024-05-11 16:48:09.000 132 21495.50 388.04 42882.38 88888.00 2024-05-11 16:48:10.000 132 21495.52 388.01 42882.29 48065.59 2024-05-11 16:48:11.000 132 21495.55 387.97 42882.21 88888.00 2024-05-11 16:48:12.000 132 21495.62 387.94 42882.15 88888.00 2024-05-11 16:48:13.000 132 21495.66 387.92 42882.04 88888.00 2024-05-11 16:48:14.000 132 21495.66 387.89 42881.92 88888.00 2024-05-11 16:48:15.000 132 21495.69 387.88 42881.83 48065.36 2024-05-11 16:48:16.000 132 21495.77 387.89 42881.77 88888.00 2024-05-11 16:48:17.000 132 21495.82 387.90 42881.74 88888.00 2024-05-11 16:48:18.000 132 21495.84 387.85 42881.70 88888.00 2024-05-11 16:48:19.000 132 21495.86 387.78 42881.60 88888.00 2024-05-11 16:48:20.000 132 21495.87 387.72 42881.53 48064.55 2024-05-11 16:48:21.000 132 21495.83 387.67 42881.49 88888.00 2024-05-11 16:48:22.000 132 21495.79 387.63 42881.43 88888.00 2024-05-11 16:48:23.000 132 21495.77 387.61 42881.34 88888.00 2024-05-11 16:48:24.000 132 21495.78 387.63 42881.32 88888.00 2024-05-11 16:48:25.000 132 21495.76 387.67 42881.36 48065.19 2024-05-11 16:48:26.000 132 21495.74 387.68 42881.33 88888.00 2024-05-11 16:48:27.000 132 21495.72 387.65 42881.22 88888.00 2024-05-11 16:48:28.000 132 21495.71 387.61 42881.14 88888.00 2024-05-11 16:48:29.000 132 21495.74 387.55 42881.09 88888.00 2024-05-11 16:48:30.000 132 21495.80 387.51 42881.02 48064.79 2024-05-11 16:48:31.000 132 21495.82 387.49 42880.94 88888.00 2024-05-11 16:48:32.000 132 21495.89 387.41 42880.85 88888.00 2024-05-11 16:48:33.000 132 21496.01 387.31 42880.76 88888.00 2024-05-11 16:48:34.000 132 21496.08 387.24 42880.66 88888.00 2024-05-11 16:48:35.000 132 21496.15 387.17 42880.54 48063.81 2024-05-11 16:48:36.000 132 21496.31 387.10 42880.48 88888.00 2024-05-11 16:48:37.000 132 21496.46 387.05 42880.43 88888.00 2024-05-11 16:48:38.000 132 21496.53 386.98 42880.35 88888.00 2024-05-11 16:48:39.000 132 21496.56 386.90 42880.29 88888.00 2024-05-11 16:48:40.000 132 21496.56 386.83 42880.24 48064.31 2024-05-11 16:48:41.000 132 21496.57 386.84 42880.18 88888.00 2024-05-11 16:48:42.000 132 21496.62 386.89 42880.13 88888.00 2024-05-11 16:48:43.000 132 21496.63 386.90 42880.07 88888.00 2024-05-11 16:48:44.000 132 21496.59 386.87 42880.03 88888.00 2024-05-11 16:48:45.000 132 21496.57 386.89 42880.01 48064.12 2024-05-11 16:48:46.000 132 21496.52 386.93 42879.98 88888.00 2024-05-11 16:48:47.000 132 21496.43 386.95 42879.95 88888.00 2024-05-11 16:48:48.000 132 21496.34 386.98 42879.93 88888.00 2024-05-11 16:48:49.000 132 21496.29 387.02 42879.87 88888.00 2024-05-11 16:48:50.000 132 21496.26 387.05 42879.79 48064.17 2024-05-11 16:48:51.000 132 21496.25 387.09 42879.74 88888.00 2024-05-11 16:48:52.000 132 21496.24 387.11 42879.70 88888.00 2024-05-11 16:48:53.000 132 21496.25 387.09 42879.67 88888.00 2024-05-11 16:48:54.000 132 21496.24 387.11 42879.66 88888.00 2024-05-11 16:48:55.000 132 21496.18 387.13 42879.62 48063.27 2024-05-11 16:48:56.000 132 21496.10 387.09 42879.53 88888.00 2024-05-11 16:48:57.000 132 21496.05 387.04 42879.47 88888.00 2024-05-11 16:48:58.000 132 21496.02 387.01 42879.48 88888.00 2024-05-11 16:48:59.000 132 21495.98 387.02 42879.52 88888.00 2024-05-11 16:49:00.000 132 21495.90 387.02 42879.53 48063.07 2024-05-11 16:49:01.000 132 21495.76 387.02 42879.54 88888.00 2024-05-11 16:49:02.000 132 21495.61 387.04 42879.55 88888.00 2024-05-11 16:49:03.000 132 21495.47 387.07 42879.54 88888.00 2024-05-11 16:49:04.000 132 21495.35 387.07 42879.50 88888.00 2024-05-11 16:49:05.000 132 21495.23 387.06 42879.47 48062.53 2024-05-11 16:49:06.000 132 21495.11 387.09 42879.46 88888.00 2024-05-11 16:49:07.000 132 21495.00 387.16 42879.49 88888.00 2024-05-11 16:49:08.000 132 21494.90 387.21 42879.49 88888.00 2024-05-11 16:49:09.000 132 21494.82 387.20 42879.46 88888.00 2024-05-11 16:49:10.000 132 21494.71 387.15 42879.43 48062.94 2024-05-11 16:49:11.000 132 21494.54 387.12 42879.41 88888.00 2024-05-11 16:49:12.000 132 21494.42 387.13 42879.41 88888.00 2024-05-11 16:49:13.000 132 21494.36 387.15 42879.43 88888.00 2024-05-11 16:49:14.000 132 21494.30 387.13 42879.41 88888.00 2024-05-11 16:49:15.000 132 21494.21 387.09 42879.38 48062.64 2024-05-11 16:49:16.000 132 21494.10 387.10 42879.38 88888.00 2024-05-11 16:49:17.000 132 21493.99 387.16 42879.44 88888.00 2024-05-11 16:49:18.000 132 21493.90 387.20 42879.47 88888.00 2024-05-11 16:49:19.000 132 21493.83 387.19 42879.41 88888.00 2024-05-11 16:49:20.000 132 21493.78 387.13 42879.31 48062.41 2024-05-11 16:49:21.000 132 21493.75 387.04 42879.26 88888.00 2024-05-11 16:49:22.000 132 21493.69 386.99 42879.25 88888.00 2024-05-11 16:49:23.000 132 21493.66 386.99 42879.24 88888.00 2024-05-11 16:49:24.000 132 21493.67 386.93 42879.23 88888.00 2024-05-11 16:49:25.000 132 21493.70 386.81 42879.21 48061.89 2024-05-11 16:49:26.000 132 21493.69 386.69 42879.18 88888.00 2024-05-11 16:49:27.000 132 21493.68 386.60 42879.12 88888.00 2024-05-11 16:49:28.000 132 21493.66 386.48 42879.08 88888.00 2024-05-11 16:49:29.000 132 21493.64 386.38 42879.05 88888.00 2024-05-11 16:49:30.000 132 21493.65 386.32 42878.98 48062.20 2024-05-11 16:49:31.000 132 21493.68 386.30 42878.94 88888.00 2024-05-11 16:49:32.000 132 21493.70 386.30 42878.97 88888.00 2024-05-11 16:49:33.000 132 21493.64 386.32 42879.00 88888.00 2024-05-11 16:49:34.000 132 21493.57 386.33 42878.97 88888.00 2024-05-11 16:49:35.000 132 21493.59 386.24 42878.91 48061.74 2024-05-11 16:49:36.000 132 21493.60 386.11 42878.88 88888.00 2024-05-11 16:49:37.000 132 21493.53 386.06 42878.88 88888.00 2024-05-11 16:49:38.000 132 21493.47 386.11 42878.89 88888.00 2024-05-11 16:49:39.000 132 21493.44 386.23 42878.90 88888.00 2024-05-11 16:49:40.000 132 21493.44 386.33 42878.91 48061.89 2024-05-11 16:49:41.000 132 21493.45 386.34 42878.88 88888.00 2024-05-11 16:49:42.000 132 21493.47 386.25 42878.81 88888.00 2024-05-11 16:49:43.000 132 21493.47 386.16 42878.77 88888.00 2024-05-11 16:49:44.000 132 21493.44 386.12 42878.77 88888.00 2024-05-11 16:49:45.000 132 21493.44 386.14 42878.74 48061.89 2024-05-11 16:49:46.000 132 21493.45 386.14 42878.67 88888.00 2024-05-11 16:49:47.000 132 21493.47 386.12 42878.59 88888.00 2024-05-11 16:49:48.000 132 21493.51 386.13 42878.59 88888.00 2024-05-11 16:49:49.000 132 21493.52 386.14 42878.63 88888.00 2024-05-11 16:49:50.000 132 21493.50 386.09 42878.63 48061.42 2024-05-11 16:49:51.000 132 21493.54 386.01 42878.59 88888.00 2024-05-11 16:49:52.000 132 21493.63 385.97 42878.53 88888.00 2024-05-11 16:49:53.000 132 21493.64 385.98 42878.48 88888.00 2024-05-11 16:49:54.000 132 21493.58 385.97 42878.43 88888.00 2024-05-11 16:49:55.000 132 21493.57 385.94 42878.42 48061.38 2024-05-11 16:49:56.000 132 21493.62 385.96 42878.44 88888.00 2024-05-11 16:49:57.000 132 21493.64 386.03 42878.48 88888.00 2024-05-11 16:49:58.000 132 21493.61 386.08 42878.53 88888.00 2024-05-11 16:49:59.000 132 21493.58 386.10 42878.54 88888.00 2024-05-11 16:50:00.000 132 21493.55 386.09 42878.48 48061.26 2024-05-11 16:50:01.000 132 21493.51 386.04 42878.34 88888.00 2024-05-11 16:50:02.000 132 21493.51 385.96 42878.22 88888.00 2024-05-11 16:50:03.000 132 21493.55 385.91 42878.17 88888.00 2024-05-11 16:50:04.000 132 21493.62 385.93 42878.15 88888.00 2024-05-11 16:50:05.000 132 21493.69 385.95 42878.11 48060.27 2024-05-11 16:50:06.000 132 21493.74 385.91 42878.06 88888.00 2024-05-11 16:50:07.000 132 21493.80 385.86 42878.03 88888.00 2024-05-11 16:50:08.000 132 21493.84 385.83 42878.02 88888.00 2024-05-11 16:50:09.000 132 21493.85 385.81 42878.00 88888.00 2024-05-11 16:50:10.000 132 21493.83 385.76 42877.98 48060.98 2024-05-11 16:50:11.000 132 21493.76 385.73 42877.94 88888.00 2024-05-11 16:50:12.000 132 21493.67 385.70 42877.89 88888.00 2024-05-11 16:50:13.000 132 21493.60 385.62 42877.84 88888.00 2024-05-11 16:50:14.000 132 21493.52 385.53 42877.82 88888.00 2024-05-11 16:50:15.000 132 21493.46 385.54 42877.79 48060.65 2024-05-11 16:50:16.000 132 21493.43 385.58 42877.74 88888.00 2024-05-11 16:50:17.000 132 21493.41 385.57 42877.69 88888.00 2024-05-11 16:50:18.000 132 21493.35 385.53 42877.66 88888.00 2024-05-11 16:50:19.000 132 21493.28 385.52 42877.62 88888.00 2024-05-11 16:50:20.000 132 21493.25 385.52 42877.59 48060.42 2024-05-11 16:50:21.000 132 21493.31 385.54 42877.57 88888.00 2024-05-11 16:50:22.000 132 21493.35 385.56 42877.55 88888.00 2024-05-11 16:50:23.000 132 21493.33 385.55 42877.52 88888.00 2024-05-11 16:50:24.000 132 21493.28 385.50 42877.46 88888.00 2024-05-11 16:50:25.000 132 21493.20 385.42 42877.38 48059.78 2024-05-11 16:50:26.000 132 21493.08 385.37 42877.34 88888.00 2024-05-11 16:50:27.000 132 21492.98 385.35 42877.33 88888.00 2024-05-11 16:50:28.000 132 21492.93 385.33 42877.32 88888.00 2024-05-11 16:50:29.000 132 21492.91 385.30 42877.29 88888.00 2024-05-11 16:50:30.000 132 21492.89 385.27 42877.27 48060.05 2024-05-11 16:50:31.000 132 21492.86 385.27 42877.24 88888.00 2024-05-11 16:50:32.000 132 21492.82 385.29 42877.19 88888.00 2024-05-11 16:50:33.000 132 21492.80 385.29 42877.13 88888.00 2024-05-11 16:50:34.000 132 21492.79 385.23 42877.10 88888.00 2024-05-11 16:50:35.000 132 21492.78 385.18 42877.08 48060.22 2024-05-11 16:50:36.000 132 21492.76 385.19 42877.07 88888.00 2024-05-11 16:50:37.000 132 21492.72 385.21 42877.06 88888.00 2024-05-11 16:50:38.000 132 21492.67 385.19 42877.03 88888.00 2024-05-11 16:50:39.000 132 21492.64 385.15 42877.00 88888.00 2024-05-11 16:50:40.000 132 21492.61 385.14 42876.99 48059.94 2024-05-11 16:50:41.000 132 21492.57 385.13 42876.95 88888.00 2024-05-11 16:50:42.000 132 21492.48 385.05 42876.88 88888.00 2024-05-11 16:50:43.000 132 21492.41 384.97 42876.79 88888.00 2024-05-11 16:50:44.000 132 21492.40 384.93 42876.74 88888.00 2024-05-11 16:50:45.000 132 21492.43 384.89 42876.73 48059.23 2024-05-11 16:50:46.000 132 21492.51 384.86 42876.72 88888.00 2024-05-11 16:50:47.000 132 21492.61 384.83 42876.73 88888.00 2024-05-11 16:50:48.000 132 21492.70 384.79 42876.74 88888.00 2024-05-11 16:50:49.000 132 21492.74 384.73 42876.70 88888.00 2024-05-11 16:50:50.000 132 21492.76 384.67 42876.59 48059.42 2024-05-11 16:50:51.000 132 21492.73 384.63 42876.47 88888.00 2024-05-11 16:50:52.000 132 21492.66 384.63 42876.43 88888.00 2024-05-11 16:50:53.000 132 21492.63 384.61 42876.41 88888.00 2024-05-11 16:50:54.000 132 21492.68 384.54 42876.40 88888.00 2024-05-11 16:50:55.000 132 21492.74 384.50 42876.40 48059.51 2024-05-11 16:50:56.000 132 21492.74 384.50 42876.43 88888.00 2024-05-11 16:50:57.000 132 21492.73 384.49 42876.45 88888.00 2024-05-11 16:50:58.000 132 21492.75 384.44 42876.43 88888.00 2024-05-11 16:50:59.000 132 21492.78 384.37 42876.35 88888.00 2024-05-11 16:51:00.000 132 21492.82 384.31 42876.28 48059.41 2024-05-11 16:51:01.000 132 21492.85 384.26 42876.26 88888.00 2024-05-11 16:51:02.000 132 21492.92 384.23 42876.22 88888.00 2024-05-11 16:51:03.000 132 21492.94 384.18 42876.16 88888.00 2024-05-11 16:51:04.000 132 21492.94 384.13 42876.12 88888.00 2024-05-11 16:51:05.000 132 21492.96 384.09 42876.09 48059.05 2024-05-11 16:51:06.000 132 21492.95 384.06 42876.01 88888.00 2024-05-11 16:51:07.000 132 21492.90 384.01 42875.91 88888.00 2024-05-11 16:51:08.000 132 21492.87 383.96 42875.86 88888.00 2024-05-11 16:51:09.000 132 21492.87 383.94 42875.80 88888.00 2024-05-11 16:51:10.000 132 21492.88 383.93 42875.72 48058.71 2024-05-11 16:51:11.000 132 21492.90 383.92 42875.66 88888.00 2024-05-11 16:51:12.000 132 21492.88 383.91 42875.66 88888.00 2024-05-11 16:51:13.000 132 21492.86 383.89 42875.67 88888.00 2024-05-11 16:51:14.000 132 21492.90 383.89 42875.68 88888.00 2024-05-11 16:51:15.000 132 21492.97 383.88 42875.64 48058.45 2024-05-11 16:51:16.000 132 21493.03 383.81 42875.57 88888.00 2024-05-11 16:51:17.000 132 21493.06 383.70 42875.51 88888.00 2024-05-11 16:51:18.000 132 21493.07 383.63 42875.47 88888.00 2024-05-11 16:51:19.000 132 21493.12 383.63 42875.43 88888.00 2024-05-11 16:51:20.000 132 21493.16 383.62 42875.38 48058.57 2024-05-11 16:51:21.000 132 21493.12 383.58 42875.36 88888.00 2024-05-11 16:51:22.000 132 21493.10 383.54 42875.34 88888.00 2024-05-11 16:51:23.000 132 21493.16 383.49 42875.31 88888.00 2024-05-11 16:51:24.000 132 21493.20 383.46 42875.25 88888.00 2024-05-11 16:51:25.000 132 21493.19 383.44 42875.20 48058.52 2024-05-11 16:51:26.000 132 21493.16 383.41 42875.14 88888.00 2024-05-11 16:51:27.000 132 21493.14 383.40 42875.09 88888.00 2024-05-11 16:51:28.000 132 21493.15 383.44 42875.07 88888.00 2024-05-11 16:51:29.000 132 21493.19 383.49 42875.00 88888.00 2024-05-11 16:51:30.000 132 21493.21 383.53 42874.90 48058.13 2024-05-11 16:51:31.000 132 21493.20 383.55 42874.87 88888.00 2024-05-11 16:51:32.000 132 21493.18 383.55 42874.86 88888.00 2024-05-11 16:51:33.000 132 21493.12 383.55 42874.86 88888.00 2024-05-11 16:51:34.000 132 21493.05 383.56 42874.90 88888.00 2024-05-11 16:51:35.000 132 21493.03 383.62 42874.91 48058.03 2024-05-11 16:51:36.000 132 21493.02 383.69 42874.88 88888.00 2024-05-11 16:51:37.000 132 21492.95 383.72 42874.87 88888.00 2024-05-11 16:51:38.000 132 21492.87 383.70 42874.86 88888.00 2024-05-11 16:51:39.000 132 21492.84 383.68 42874.80 88888.00 2024-05-11 16:51:40.000 132 21492.84 383.68 42874.72 48058.03 2024-05-11 16:51:41.000 132 21492.85 383.71 42874.68 88888.00 2024-05-11 16:51:42.000 132 21492.87 383.74 42874.71 88888.00 2024-05-11 16:51:43.000 132 21492.88 383.71 42874.74 88888.00 2024-05-11 16:51:44.000 132 21492.87 383.62 42874.71 88888.00 2024-05-11 16:51:45.000 132 21492.80 383.53 42874.67 48057.89 2024-05-11 16:51:46.000 132 21492.74 383.46 42874.64 88888.00 2024-05-11 16:51:47.000 132 21492.75 383.38 42874.62 88888.00 2024-05-11 16:51:48.000 132 21492.79 383.30 42874.61 88888.00 2024-05-11 16:51:49.000 132 21492.81 383.25 42874.59 88888.00 2024-05-11 16:51:50.000 132 21492.82 383.25 42874.51 48057.45 2024-05-11 16:51:51.000 132 21492.87 383.25 42874.43 88888.00 2024-05-11 16:51:52.000 132 21492.90 383.24 42874.41 88888.00 2024-05-11 16:51:53.000 132 21492.89 383.23 42874.41 88888.00 2024-05-11 16:51:54.000 132 21492.87 383.21 42874.37 88888.00 2024-05-11 16:51:55.000 132 21492.90 383.16 42874.28 99999.00 2024-05-11 16:51:56.000 132 21492.95 383.10 42874.21 99999.00 2024-05-11 16:51:57.000 132 21492.96 383.04 42874.18 99999.00 2024-05-11 16:51:58.000 132 21492.97 383.04 42874.16 99999.00 2024-05-11 16:51:59.000 132 21493.00 383.09 42874.17 99999.00 2024-05-11 16:52:00.000 132 21493.06 383.14 42874.18 48057.24 2024-05-11 16:52:01.000 132 21493.07 383.14 42874.19 88888.00 2024-05-11 16:52:02.000 132 21493.01 383.11 42874.15 88888.00 2024-05-11 16:52:03.000 132 21492.96 383.06 42874.10 88888.00 2024-05-11 16:52:04.000 132 21492.96 383.00 42874.06 88888.00 2024-05-11 16:52:05.000 132 21492.98 382.96 42874.02 48057.37 2024-05-11 16:52:06.000 132 21493.01 382.94 42873.96 88888.00 2024-05-11 16:52:07.000 132 21493.06 382.94 42873.93 88888.00 2024-05-11 16:52:08.000 132 21493.09 382.91 42873.89 88888.00 2024-05-11 16:52:09.000 132 21493.07 382.87 42873.86 88888.00 2024-05-11 16:52:10.000 132 21493.03 382.84 42873.86 48056.87 2024-05-11 16:52:11.000 132 21493.03 382.85 42873.88 88888.00 2024-05-11 16:52:12.000 132 21493.06 382.88 42873.87 88888.00 2024-05-11 16:52:13.000 132 21493.07 382.89 42873.82 88888.00 2024-05-11 16:52:14.000 132 21493.03 382.86 42873.73 88888.00 2024-05-11 16:52:15.000 132 21493.01 382.81 42873.69 48057.11 2024-05-11 16:52:16.000 132 21493.02 382.76 42873.68 88888.00 2024-05-11 16:52:17.000 132 21492.99 382.74 42873.66 88888.00 2024-05-11 16:52:18.000 132 21492.96 382.76 42873.69 88888.00 2024-05-11 16:52:19.000 132 21492.95 382.77 42873.71 88888.00 2024-05-11 16:52:20.000 132 21492.96 382.72 42873.67 48056.90 2024-05-11 16:52:21.000 132 21493.05 382.64 42873.61 88888.00 2024-05-11 16:52:22.000 132 21493.16 382.60 42873.57 88888.00 2024-05-11 16:52:23.000 132 21493.18 382.60 42873.54 88888.00 2024-05-11 16:52:24.000 132 21493.14 382.58 42873.50 88888.00 2024-05-11 16:52:25.000 132 21493.13 382.53 42873.46 48056.91 2024-05-11 16:52:26.000 132 21493.20 382.50 42873.44 88888.00 2024-05-11 16:52:27.000 132 21493.28 382.48 42873.41 88888.00 2024-05-11 16:52:28.000 132 21493.32 382.41 42873.34 88888.00 2024-05-11 16:52:29.000 132 21493.32 382.38 42873.28 88888.00 2024-05-11 16:52:30.000 132 21493.30 382.40 42873.21 48056.61 2024-05-11 16:52:31.000 132 21493.28 382.40 42873.16 88888.00 2024-05-11 16:52:32.000 132 21493.28 382.39 42873.12 88888.00 2024-05-11 16:52:33.000 132 21493.31 382.36 42873.07 88888.00 2024-05-11 16:52:34.000 132 21493.40 382.30 42873.03 88888.00 2024-05-11 16:52:35.000 132 21493.50 382.28 42873.02 48056.76 2024-05-11 16:52:36.000 132 21493.57 382.28 42873.07 88888.00 2024-05-11 16:52:37.000 132 21493.62 382.28 42873.08 88888.00 2024-05-11 16:52:38.000 132 21493.66 382.23 42872.99 88888.00 2024-05-11 16:52:39.000 132 21493.68 382.14 42872.85 88888.00 2024-05-11 16:52:40.000 132 21493.69 382.07 42872.77 48056.33 2024-05-11 16:52:41.000 132 21493.75 382.04 42872.76 88888.00 2024-05-11 16:52:42.000 132 21493.84 382.05 42872.77 88888.00 2024-05-11 16:52:43.000 132 21493.91 382.07 42872.76 88888.00 2024-05-11 16:52:44.000 132 21493.99 382.01 42872.71 88888.00 2024-05-11 16:52:45.000 132 21494.08 381.95 42872.64 48056.61 2024-05-11 16:52:46.000 132 21494.19 381.96 42872.60 88888.00 2024-05-11 16:52:47.000 132 21494.30 381.94 42872.56 88888.00 2024-05-11 16:52:48.000 132 21494.40 381.86 42872.50 88888.00 2024-05-11 16:52:49.000 132 21494.53 381.80 42872.41 88888.00 2024-05-11 16:52:50.000 132 21494.66 381.78 42872.32 48056.77 2024-05-11 16:52:51.000 132 21494.77 381.78 42872.24 88888.00 2024-05-11 16:52:52.000 132 21494.89 381.81 42872.20 88888.00 2024-05-11 16:52:53.000 132 21494.97 381.83 42872.20 88888.00 2024-05-11 16:52:54.000 132 21494.95 381.80 42872.19 88888.00 2024-05-11 16:52:55.000 132 21494.90 381.75 42872.14 48056.22 2024-05-11 16:52:56.000 132 21494.85 381.73 42872.13 88888.00 2024-05-11 16:52:57.000 132 21494.82 381.76 42872.16 88888.00 2024-05-11 16:52:58.000 132 21494.81 381.81 42872.15 88888.00 2024-05-11 16:52:59.000 132 21494.76 381.80 42872.11 88888.00 2024-05-11 16:53:00.000 132 21494.68 381.77 42872.07 48056.19 2024-05-11 16:53:01.000 132 21494.58 381.79 42872.06 88888.00 2024-05-11 16:53:02.000 132 21494.50 381.85 42872.06 88888.00 2024-05-11 16:53:03.000 132 21494.44 381.89 42872.02 88888.00 2024-05-11 16:53:04.000 132 21494.38 381.92 42871.99 88888.00 2024-05-11 16:53:05.000 132 21494.31 381.95 42871.99 48055.31 2024-05-11 16:53:06.000 132 21494.25 381.98 42871.98 88888.00 2024-05-11 16:53:07.000 132 21494.22 381.98 42871.98 88888.00 2024-05-11 16:53:08.000 132 21494.18 382.01 42872.02 88888.00 2024-05-11 16:53:09.000 132 21494.10 382.08 42872.06 88888.00 2024-05-11 16:53:10.000 132 21494.04 382.09 42872.04 48055.76 2024-05-11 16:53:11.000 132 21494.00 382.05 42871.98 88888.00 2024-05-11 16:53:12.000 132 21493.94 382.00 42871.93 88888.00 2024-05-11 16:53:13.000 132 21493.83 381.99 42871.91 88888.00 2024-05-11 16:53:14.000 132 21493.69 382.02 42871.94 88888.00 2024-05-11 16:53:15.000 132 21493.56 382.08 42871.97 48055.99 2024-05-11 16:53:16.000 132 21493.41 382.17 42872.02 88888.00 2024-05-11 16:53:17.000 132 21493.24 382.24 42872.06 88888.00 2024-05-11 16:53:18.000 132 21493.05 382.23 42872.12 88888.00 2024-05-11 16:53:19.000 132 21492.82 382.20 42872.18 88888.00 2024-05-11 16:53:20.000 132 21492.58 382.20 42872.19 48054.85 2024-05-11 16:53:21.000 132 21492.35 382.25 42872.16 88888.00 2024-05-11 16:53:22.000 132 21492.18 382.30 42872.17 88888.00 2024-05-11 16:53:23.000 132 21492.04 382.36 42872.20 88888.00 2024-05-11 16:53:24.000 132 21491.90 382.40 42872.22 88888.00 2024-05-11 16:53:25.000 132 21491.79 382.41 42872.28 48055.00 2024-05-11 16:53:26.000 132 21491.73 382.46 42872.36 88888.00 2024-05-11 16:53:27.000 132 21491.67 382.53 42872.35 88888.00 2024-05-11 16:53:28.000 132 21491.60 382.55 42872.29 88888.00 2024-05-11 16:53:29.000 132 21491.52 382.51 42872.23 88888.00 2024-05-11 16:53:30.000 132 21491.51 382.50 42872.22 48055.06 2024-05-11 16:53:31.000 132 21491.57 382.50 42872.21 88888.00 2024-05-11 16:53:32.000 132 21491.66 382.46 42872.21 88888.00 2024-05-11 16:53:33.000 132 21491.77 382.41 42872.24 88888.00 2024-05-11 16:53:34.000 132 21491.89 382.41 42872.26 88888.00 2024-05-11 16:53:35.000 132 21491.97 382.44 42872.24 48054.56 2024-05-11 16:53:36.000 132 21491.98 382.45 42872.22 88888.00 2024-05-11 16:53:37.000 132 21492.00 382.43 42872.19 88888.00 2024-05-11 16:53:38.000 132 21492.02 382.40 42872.16 88888.00 2024-05-11 16:53:39.000 132 21492.01 382.40 42872.16 88888.00 2024-05-11 16:53:40.000 132 21491.96 382.41 42872.18 48054.46 2024-05-11 16:53:41.000 132 21491.93 382.43 42872.20 88888.00 2024-05-11 16:53:42.000 132 21491.93 382.48 42872.20 88888.00 2024-05-11 16:53:43.000 132 21491.89 382.56 42872.20 88888.00 2024-05-11 16:53:44.000 132 21491.81 382.63 42872.21 88888.00 2024-05-11 16:53:45.000 132 21491.78 382.66 42872.23 99999.00 2024-05-11 16:53:46.000 132 21491.80 382.67 42872.28 99999.00 2024-05-11 16:53:47.000 132 21491.81 382.69 42872.31 99999.00 2024-05-11 16:53:48.000 132 21491.76 382.71 42872.30 99999.00 2024-05-11 16:53:49.000 132 21491.70 382.74 42872.28 99999.00 2024-05-11 16:53:50.000 132 21491.65 382.76 42872.27 48055.34 2024-05-11 16:53:51.000 132 21491.59 382.78 42872.27 88888.00 2024-05-11 16:53:52.000 132 21491.53 382.83 42872.29 88888.00 2024-05-11 16:53:53.000 132 21491.47 382.89 42872.31 88888.00 2024-05-11 16:53:54.000 132 21491.40 382.93 42872.28 88888.00 2024-05-11 16:53:55.000 132 21491.35 382.95 42872.28 99999.00 2024-05-11 16:53:56.000 132 21491.32 382.97 42872.31 99999.00 2024-05-11 16:53:57.000 132 21491.28 383.03 42872.32 99999.00 2024-05-11 16:53:58.000 132 21491.22 383.06 42872.34 99999.00 2024-05-11 16:53:59.000 132 21491.15 383.02 42872.35 99999.00 2024-05-11 16:54:00.000 132 21491.09 382.98 42872.34 48054.88 2024-05-11 16:54:01.000 132 21491.03 382.99 42872.32 88888.00 2024-05-11 16:54:02.000 132 21490.99 383.00 42872.30 88888.00 2024-05-11 16:54:03.000 132 21490.94 383.00 42872.29 88888.00 2024-05-11 16:54:04.000 132 21490.92 383.01 42872.27 88888.00 2024-05-11 16:54:05.000 132 21490.93 383.00 42872.28 48054.82 2024-05-11 16:54:06.000 132 21490.95 383.00 42872.31 88888.00 2024-05-11 16:54:07.000 132 21490.93 383.00 42872.34 88888.00 2024-05-11 16:54:08.000 132 21490.88 383.01 42872.31 88888.00 2024-05-11 16:54:09.000 132 21490.83 383.02 42872.26 88888.00 2024-05-11 16:54:10.000 132 21490.77 383.01 42872.21 48054.68 2024-05-11 16:54:11.000 132 21490.73 383.01 42872.14 88888.00 2024-05-11 16:54:12.000 132 21490.74 383.05 42872.13 88888.00 2024-05-11 16:54:13.000 132 21490.76 383.09 42872.18 88888.00 2024-05-11 16:54:14.000 132 21490.75 383.10 42872.24 88888.00 2024-05-11 16:54:15.000 132 21490.72 383.12 42872.27 99999.00 2024-05-11 16:54:16.000 132 21490.66 383.18 42872.31 99999.00 2024-05-11 16:54:17.000 132 21490.56 383.20 42872.32 99999.00 2024-05-11 16:54:18.000 132 21490.43 383.21 42872.31 99999.00 2024-05-11 16:54:19.000 132 21490.29 383.22 42872.27 99999.00 2024-05-11 16:54:20.000 132 21490.15 383.22 42872.26 48054.18 2024-05-11 16:54:21.000 132 21490.05 383.23 42872.27 88888.00 2024-05-11 16:54:22.000 132 21490.03 383.29 42872.28 88888.00 2024-05-11 16:54:23.000 132 21489.98 383.35 42872.26 88888.00 2024-05-11 16:54:24.000 132 21489.85 383.35 42872.24 88888.00 2024-05-11 16:54:25.000 132 21489.69 383.33 42872.28 48054.51 2024-05-11 16:54:26.000 132 21489.54 383.35 42872.31 88888.00 2024-05-11 16:54:27.000 132 21489.40 383.38 42872.32 88888.00 2024-05-11 16:54:28.000 132 21489.30 383.41 42872.31 88888.00 2024-05-11 16:54:29.000 132 21489.27 383.47 42872.33 88888.00 2024-05-11 16:54:30.000 132 21489.26 383.54 42872.33 99999.00 2024-05-11 16:54:31.000 132 21489.27 383.60 42872.30 99999.00 2024-05-11 16:54:32.000 132 21489.27 383.62 42872.27 99999.00 2024-05-11 16:54:33.000 132 21489.27 383.65 42872.28 99999.00 2024-05-11 16:54:34.000 132 21489.24 383.71 42872.33 99999.00 2024-05-11 16:54:35.000 132 21489.11 383.78 42872.43 48053.75 2024-05-11 16:54:36.000 132 21488.93 383.81 42872.51 88888.00 2024-05-11 16:54:37.000 132 21488.81 383.81 42872.54 88888.00 2024-05-11 16:54:38.000 132 21488.74 383.82 42872.57 88888.00 2024-05-11 16:54:39.000 132 21488.65 383.86 42872.64 88888.00 2024-05-11 16:54:40.000 132 21488.56 383.89 42872.71 48053.88 2024-05-11 16:54:41.000 132 21488.47 383.90 42872.76 88888.00 2024-05-11 16:54:42.000 132 21488.34 383.91 42872.79 88888.00 2024-05-11 16:54:43.000 132 21488.16 383.93 42872.79 88888.00 2024-05-11 16:54:44.000 132 21487.98 383.94 42872.81 88888.00 2024-05-11 16:54:45.000 132 21487.86 384.00 42872.84 48053.84 2024-05-11 16:54:46.000 132 21487.81 384.07 42872.85 88888.00 2024-05-11 16:54:47.000 132 21487.78 384.10 42872.86 88888.00 2024-05-11 16:54:48.000 132 21487.76 384.12 42872.90 88888.00 2024-05-11 16:54:49.000 132 21487.72 384.16 42872.93 88888.00 2024-05-11 16:54:50.000 132 21487.64 384.20 42872.91 48053.19 2024-05-11 16:54:51.000 132 21487.53 384.21 42872.90 88888.00 2024-05-11 16:54:52.000 132 21487.47 384.21 42872.93 88888.00 2024-05-11 16:54:53.000 132 21487.43 384.22 42872.95 88888.00 2024-05-11 16:54:54.000 132 21487.40 384.25 42872.94 88888.00 2024-05-11 16:54:55.000 132 21487.37 384.36 42872.95 48054.01 2024-05-11 16:54:56.000 132 21487.35 384.48 42873.01 88888.00 2024-05-11 16:54:57.000 132 21487.29 384.54 42873.04 88888.00 2024-05-11 16:54:58.000 132 21487.22 384.53 42873.05 88888.00 2024-05-11 16:54:59.000 132 21487.17 384.52 42873.06 88888.00 2024-05-11 16:55:00.000 132 21487.12 384.55 42873.05 48053.75 2024-05-11 16:55:01.000 132 21487.02 384.65 42873.04 88888.00 2024-05-11 16:55:02.000 132 21486.93 384.72 42873.01 88888.00 2024-05-11 16:55:03.000 132 21486.85 384.71 42872.98 88888.00 2024-05-11 16:55:04.000 132 21486.74 384.75 42872.98 88888.00 2024-05-11 16:55:05.000 132 21486.60 384.85 42873.05 48053.41 2024-05-11 16:55:06.000 132 21486.46 384.90 42873.11 88888.00 2024-05-11 16:55:07.000 132 21486.37 384.89 42873.14 88888.00 2024-05-11 16:55:08.000 132 21486.31 384.89 42873.16 88888.00 2024-05-11 16:55:09.000 132 21486.23 384.90 42873.19 88888.00 2024-05-11 16:55:10.000 132 21486.16 384.89 42873.20 48053.39 2024-05-11 16:55:11.000 132 21486.11 384.88 42873.18 88888.00 2024-05-11 16:55:12.000 132 21486.04 384.89 42873.16 88888.00 2024-05-11 16:55:13.000 132 21485.97 384.93 42873.15 88888.00 2024-05-11 16:55:14.000 132 21485.91 384.96 42873.16 88888.00 2024-05-11 16:55:15.000 132 21485.89 384.98 42873.19 99999.00 2024-05-11 16:55:16.000 132 21485.85 384.99 42873.25 99999.00 2024-05-11 16:55:17.000 132 21485.80 384.99 42873.31 99999.00 2024-05-11 16:55:18.000 132 21485.75 385.02 42873.31 99999.00 2024-05-11 16:55:19.000 132 21485.69 385.03 42873.28 99999.00 2024-05-11 16:55:20.000 132 21485.67 385.04 42873.25 48053.54 2024-05-11 16:55:21.000 132 21485.71 385.08 42873.27 88888.00 2024-05-11 16:55:22.000 132 21485.78 385.09 42873.28 88888.00 2024-05-11 16:55:23.000 132 21485.84 385.07 42873.27 88888.00 2024-05-11 16:55:24.000 132 21485.89 385.07 42873.27 88888.00 2024-05-11 16:55:25.000 132 21485.89 385.09 42873.26 48053.54 2024-05-11 16:55:26.000 132 21485.79 385.11 42873.24 88888.00 2024-05-11 16:55:27.000 132 21485.66 385.17 42873.27 88888.00 2024-05-11 16:55:28.000 132 21485.59 385.23 42873.33 88888.00 2024-05-11 16:55:29.000 132 21485.53 385.24 42873.37 88888.00 2024-05-11 16:55:30.000 132 21485.48 385.28 42873.38 99999.00 2024-05-11 16:55:31.000 132 21485.43 385.33 42873.38 99999.00 2024-05-11 16:55:32.000 132 21485.33 385.36 42873.35 99999.00 2024-05-11 16:55:33.000 132 21485.21 385.37 42873.32 99999.00 2024-05-11 16:55:34.000 132 21485.12 385.39 42873.31 99999.00 2024-05-11 16:55:35.000 132 21485.09 385.44 42873.34 48053.25 2024-05-11 16:55:36.000 132 21485.09 385.47 42873.37 88888.00 2024-05-11 16:55:37.000 132 21485.06 385.48 42873.35 88888.00 2024-05-11 16:55:38.000 132 21485.01 385.48 42873.34 88888.00 2024-05-11 16:55:39.000 132 21484.98 385.46 42873.34 88888.00 2024-05-11 16:55:40.000 132 21485.02 385.44 42873.31 48053.46 2024-05-11 16:55:41.000 132 21485.06 385.48 42873.27 88888.00 2024-05-11 16:55:42.000 132 21485.07 385.54 42873.25 88888.00 2024-05-11 16:55:43.000 132 21485.10 385.59 42873.27 88888.00 2024-05-11 16:55:44.000 132 21485.16 385.62 42873.32 88888.00 2024-05-11 16:55:45.000 132 21485.12 385.62 42873.36 99999.00 2024-05-11 16:55:46.000 132 21485.01 385.62 42873.40 99999.00 2024-05-11 16:55:47.000 132 21484.95 385.70 42873.44 99999.00 2024-05-11 16:55:48.000 132 21484.90 385.80 42873.46 99999.00 2024-05-11 16:55:49.000 132 21484.81 385.84 42873.50 99999.00 2024-05-11 16:55:50.000 132 21484.71 385.84 42873.51 48052.77 2024-05-11 16:55:51.000 132 21484.63 385.85 42873.48 88888.00 2024-05-11 16:55:52.000 132 21484.62 385.87 42873.46 88888.00 2024-05-11 16:55:53.000 132 21484.62 385.88 42873.43 88888.00 2024-05-11 16:55:54.000 132 21484.58 385.92 42873.40 88888.00 2024-05-11 16:55:55.000 132 21484.50 385.98 42873.39 99999.00 2024-05-11 16:55:56.000 132 21484.43 386.00 42873.38 99999.00 2024-05-11 16:55:57.000 132 21484.44 386.00 42873.41 99999.00 2024-05-11 16:55:58.000 132 21484.46 386.00 42873.41 99999.00 2024-05-11 16:55:59.000 132 21484.47 385.97 42873.34 99999.00 2024-05-11 16:56:00.000 132 21484.53 385.95 42873.30 48052.61 2024-05-11 16:56:01.000 132 21484.65 385.94 42873.31 88888.00 2024-05-11 16:56:02.000 132 21484.74 385.92 42873.27 88888.00 2024-05-11 16:56:03.000 132 21484.77 385.88 42873.23 88888.00 2024-05-11 16:56:04.000 132 21484.79 385.82 42873.24 88888.00 2024-05-11 16:56:05.000 132 21484.83 385.77 42873.26 48053.15 2024-05-11 16:56:06.000 132 21484.86 385.74 42873.27 88888.00 2024-05-11 16:56:07.000 132 21484.87 385.73 42873.27 88888.00 2024-05-11 16:56:08.000 132 21484.87 385.74 42873.26 88888.00 2024-05-11 16:56:09.000 132 21484.81 385.75 42873.27 88888.00 2024-05-11 16:56:10.000 132 21484.71 385.77 42873.29 48052.96 2024-05-11 16:56:11.000 132 21484.65 385.84 42873.30 88888.00 2024-05-11 16:56:12.000 132 21484.60 385.88 42873.29 88888.00 2024-05-11 16:56:13.000 132 21484.53 385.88 42873.28 88888.00 2024-05-11 16:56:14.000 132 21484.49 385.89 42873.26 88888.00 2024-05-11 16:56:15.000 132 21484.45 385.88 42873.16 48052.41 2024-05-11 16:56:16.000 132 21484.43 385.87 42873.06 88888.00 2024-05-11 16:56:17.000 132 21484.45 385.87 42873.04 88888.00 2024-05-11 16:56:18.000 132 21484.51 385.85 42873.06 88888.00 2024-05-11 16:56:19.000 132 21484.60 385.81 42873.06 88888.00 2024-05-11 16:56:20.000 132 21484.73 385.79 42873.05 48052.72 2024-05-11 16:56:21.000 132 21484.84 385.80 42873.04 88888.00 2024-05-11 16:56:22.000 132 21484.93 385.76 42873.04 88888.00 2024-05-11 16:56:23.000 132 21484.98 385.70 42873.02 88888.00 2024-05-11 16:56:24.000 132 21485.01 385.69 42872.96 88888.00 2024-05-11 16:56:25.000 132 21485.06 385.70 42872.91 48052.39 2024-05-11 16:56:26.000 132 21485.12 385.70 42872.88 88888.00 2024-05-11 16:56:27.000 132 21485.18 385.72 42872.89 88888.00 2024-05-11 16:56:28.000 132 21485.23 385.79 42872.91 88888.00 2024-05-11 16:56:29.000 132 21485.26 385.83 42872.84 88888.00 2024-05-11 16:56:30.000 132 21485.26 385.79 42872.75 48052.05 2024-05-11 16:56:31.000 132 21485.24 385.70 42872.72 88888.00 2024-05-11 16:56:32.000 132 21485.22 385.63 42872.70 88888.00 2024-05-11 16:56:33.000 132 21485.26 385.61 42872.68 88888.00 2024-05-11 16:56:34.000 132 21485.39 385.59 42872.67 88888.00 2024-05-11 16:56:35.000 132 21485.51 385.54 42872.65 48052.72 2024-05-11 16:56:36.000 132 21485.57 385.49 42872.59 88888.00 2024-05-11 16:56:37.000 132 21485.68 385.45 42872.51 88888.00 2024-05-11 16:56:38.000 132 21485.86 385.42 42872.47 88888.00 2024-05-11 16:56:39.000 132 21486.00 385.36 42872.40 88888.00 2024-05-11 16:56:40.000 132 21486.08 385.25 42872.29 48052.75 2024-05-11 16:56:41.000 132 21486.20 385.14 42872.22 88888.00 2024-05-11 16:56:42.000 132 21486.34 385.07 42872.20 88888.00 2024-05-11 16:56:43.000 132 21486.42 385.01 42872.16 88888.00 2024-05-11 16:56:44.000 132 21486.51 384.96 42872.10 88888.00 2024-05-11 16:56:45.000 132 21486.64 384.95 42872.04 99999.00 2024-05-11 16:56:46.000 132 21486.78 384.98 42871.97 99999.00 2024-05-11 16:56:47.000 132 21486.88 385.01 42871.93 99999.00 2024-05-11 16:56:48.000 132 21486.90 385.01 42871.93 99999.00 2024-05-11 16:56:49.000 132 21486.90 384.95 42871.89 99999.00 2024-05-11 16:56:50.000 132 21486.92 384.88 42871.81 48052.68 2024-05-11 16:56:51.000 132 21486.95 384.87 42871.74 88888.00 2024-05-11 16:56:52.000 132 21486.92 384.93 42871.72 88888.00 2024-05-11 16:56:53.000 132 21486.85 385.01 42871.69 88888.00 2024-05-11 16:56:54.000 132 21486.78 385.06 42871.63 88888.00 2024-05-11 16:56:55.000 132 21486.71 385.10 42871.60 48052.31 2024-05-11 16:56:56.000 132 21486.63 385.14 42871.62 88888.00 2024-05-11 16:56:57.000 132 21486.57 385.14 42871.62 88888.00 2024-05-11 16:56:58.000 132 21486.57 385.12 42871.62 88888.00 2024-05-11 16:56:59.000 132 21486.59 385.16 42871.62 88888.00 2024-05-11 16:57:00.000 132 21486.54 385.22 42871.57 99999.00 2024-05-11 16:57:01.000 132 21486.49 385.21 42871.52 99999.00 2024-05-11 16:57:02.000 132 21486.51 385.18 42871.47 99999.00 2024-05-11 16:57:03.000 132 21486.56 385.15 42871.41 99999.00 2024-05-11 16:57:04.000 132 21486.58 385.16 42871.35 99999.00 2024-05-11 16:57:05.000 132 21486.60 385.16 42871.31 48051.95 2024-05-11 16:57:06.000 132 21486.65 385.11 42871.29 88888.00 2024-05-11 16:57:07.000 132 21486.69 385.04 42871.27 88888.00 2024-05-11 16:57:08.000 132 21486.67 384.98 42871.28 88888.00 2024-05-11 16:57:09.000 132 21486.66 384.97 42871.31 88888.00 2024-05-11 16:57:10.000 132 21486.73 384.99 42871.32 48052.19 2024-05-11 16:57:11.000 132 21486.84 385.01 42871.31 88888.00 2024-05-11 16:57:12.000 132 21486.86 385.06 42871.29 88888.00 2024-05-11 16:57:13.000 132 21486.76 385.09 42871.27 88888.00 2024-05-11 16:57:14.000 132 21486.64 385.13 42871.27 88888.00 2024-05-11 16:57:15.000 132 21486.56 385.19 42871.28 48051.83 2024-05-11 16:57:16.000 132 21486.53 385.25 42871.29 88888.00 2024-05-11 16:57:17.000 132 21486.48 385.31 42871.27 88888.00 2024-05-11 16:57:18.000 132 21486.38 385.40 42871.25 88888.00 2024-05-11 16:57:19.000 132 21486.29 385.49 42871.28 88888.00 2024-05-11 16:57:20.000 132 21486.24 385.57 42871.32 48051.66 2024-05-11 16:57:21.000 132 21486.19 385.64 42871.29 88888.00 2024-05-11 16:57:22.000 132 21486.09 385.71 42871.18 88888.00 2024-05-11 16:57:23.000 132 21486.00 385.77 42871.09 88888.00 2024-05-11 16:57:24.000 132 21485.94 385.80 42871.09 88888.00 2024-05-11 16:57:25.000 132 21485.91 385.82 42871.12 48051.58 2024-05-11 16:57:26.000 132 21485.87 385.84 42871.12 88888.00 2024-05-11 16:57:27.000 132 21485.86 385.87 42871.13 88888.00 2024-05-11 16:57:28.000 132 21485.93 385.89 42871.16 88888.00 2024-05-11 16:57:29.000 132 21485.99 385.90 42871.16 88888.00 2024-05-11 16:57:30.000 132 21485.97 385.87 42871.10 48051.80 2024-05-11 16:57:31.000 132 21485.95 385.86 42871.09 88888.00 2024-05-11 16:57:32.000 132 21485.94 385.90 42871.12 88888.00 2024-05-11 16:57:33.000 132 21485.89 385.94 42871.11 88888.00 2024-05-11 16:57:34.000 132 21485.85 385.94 42871.09 88888.00 2024-05-11 16:57:35.000 132 21485.88 385.92 42871.10 48051.37 2024-05-11 16:57:36.000 132 21485.87 385.94 42871.14 88888.00 2024-05-11 16:57:37.000 132 21485.78 386.02 42871.18 88888.00 2024-05-11 16:57:38.000 132 21485.71 386.07 42871.18 88888.00 2024-05-11 16:57:39.000 132 21485.70 386.06 42871.18 88888.00 2024-05-11 16:57:40.000 132 21485.72 386.04 42871.15 48051.17 2024-05-11 16:57:41.000 132 21485.74 386.01 42871.09 88888.00 2024-05-11 16:57:42.000 132 21485.76 386.01 42871.05 88888.00 2024-05-11 16:57:43.000 132 21485.77 386.02 42871.06 88888.00 2024-05-11 16:57:44.000 132 21485.80 386.02 42871.07 88888.00 2024-05-11 16:57:45.000 132 21485.79 386.01 42871.09 48051.46 2024-05-11 16:57:46.000 132 21485.72 386.00 42871.06 88888.00 2024-05-11 16:57:47.000 132 21485.67 386.00 42871.02 88888.00 2024-05-11 16:57:48.000 132 21485.72 385.99 42870.98 88888.00 2024-05-11 16:57:49.000 132 21485.79 385.90 42870.93 88888.00 2024-05-11 16:57:50.000 132 21485.82 385.78 42870.93 48051.39 2024-05-11 16:57:51.000 132 21485.86 385.73 42870.97 88888.00 2024-05-11 16:57:52.000 132 21485.95 385.68 42870.94 88888.00 2024-05-11 16:57:53.000 132 21486.03 385.58 42870.85 88888.00 2024-05-11 16:57:54.000 132 21486.03 385.51 42870.78 88888.00 2024-05-11 16:57:55.000 132 21485.99 385.46 42870.77 48051.17 2024-05-11 16:57:56.000 132 21485.95 385.42 42870.77 88888.00 2024-05-11 16:57:57.000 132 21485.90 385.42 42870.73 88888.00 2024-05-11 16:57:58.000 132 21485.81 385.39 42870.68 88888.00 2024-05-11 16:57:59.000 132 21485.69 385.33 42870.69 88888.00 2024-05-11 16:58:00.000 132 21485.60 385.33 42870.73 48051.33 2024-05-11 16:58:01.000 132 21485.51 385.43 42870.77 88888.00 2024-05-11 16:58:02.000 132 21485.39 385.55 42870.78 88888.00 2024-05-11 16:58:03.000 132 21485.31 385.62 42870.79 88888.00 2024-05-11 16:58:04.000 132 21485.28 385.66 42870.80 88888.00 2024-05-11 16:58:05.000 132 21485.27 385.67 42870.77 48050.88 2024-05-11 16:58:06.000 132 21485.22 385.67 42870.70 88888.00 2024-05-11 16:58:07.000 132 21485.14 385.67 42870.68 88888.00 2024-05-11 16:58:08.000 132 21485.05 385.68 42870.70 88888.00 2024-05-11 16:58:09.000 132 21485.00 385.66 42870.73 88888.00 2024-05-11 16:58:10.000 132 21484.98 385.62 42870.74 48050.22 2024-05-11 16:58:11.000 132 21484.97 385.60 42870.77 88888.00 2024-05-11 16:58:12.000 132 21485.00 385.61 42870.79 88888.00 2024-05-11 16:58:13.000 132 21485.10 385.61 42870.79 88888.00 2024-05-11 16:58:14.000 132 21485.24 385.57 42870.75 88888.00 2024-05-11 16:58:15.000 132 21485.32 385.57 42870.67 48051.02 2024-05-11 16:58:16.000 132 21485.32 385.60 42870.62 88888.00 2024-05-11 16:58:17.000 132 21485.30 385.60 42870.62 88888.00 2024-05-11 16:58:18.000 132 21485.28 385.56 42870.64 88888.00 2024-05-11 16:58:19.000 132 21485.28 385.56 42870.68 88888.00 2024-05-11 16:58:20.000 132 21485.29 385.62 42870.72 48051.00 2024-05-11 16:58:21.000 132 21485.28 385.69 42870.71 88888.00 2024-05-11 16:58:22.000 132 21485.32 385.74 42870.65 88888.00 2024-05-11 16:58:23.000 132 21485.34 385.76 42870.61 88888.00 2024-05-11 16:58:24.000 132 21485.32 385.77 42870.59 88888.00 2024-05-11 16:58:25.000 132 21485.30 385.80 42870.56 48050.82 2024-05-11 16:58:26.000 132 21485.30 385.80 42870.51 88888.00 2024-05-11 16:58:27.000 132 21485.34 385.80 42870.52 88888.00 2024-05-11 16:58:28.000 132 21485.46 385.83 42870.54 88888.00 2024-05-11 16:58:29.000 132 21485.58 385.86 42870.48 88888.00 2024-05-11 16:58:30.000 132 21485.65 385.81 42870.43 48050.51 2024-05-11 16:58:31.000 132 21485.62 385.71 42870.40 88888.00 2024-05-11 16:58:32.000 132 21485.51 385.71 42870.38 88888.00 2024-05-11 16:58:33.000 132 21485.40 385.76 42870.34 88888.00 2024-05-11 16:58:34.000 132 21485.34 385.74 42870.32 88888.00 2024-05-11 16:58:35.000 132 21485.33 385.66 42870.32 48050.34 2024-05-11 16:58:36.000 132 21485.35 385.63 42870.34 88888.00 2024-05-11 16:58:37.000 132 21485.35 385.62 42870.35 88888.00 2024-05-11 16:58:38.000 132 21485.33 385.58 42870.35 88888.00 2024-05-11 16:58:39.000 132 21485.29 385.53 42870.35 88888.00 2024-05-11 16:58:40.000 132 21485.21 385.54 42870.34 48050.46 2024-05-11 16:58:41.000 132 21485.12 385.60 42870.34 88888.00 2024-05-11 16:58:42.000 132 21485.08 385.61 42870.34 88888.00 2024-05-11 16:58:43.000 132 21485.06 385.57 42870.36 88888.00 2024-05-11 16:58:44.000 132 21485.01 385.54 42870.36 88888.00 2024-05-11 16:58:45.000 132 21484.97 385.49 42870.33 48049.95 2024-05-11 16:58:46.000 132 21484.99 385.44 42870.32 88888.00 2024-05-11 16:58:47.000 132 21484.98 385.43 42870.34 88888.00 2024-05-11 16:58:48.000 132 21484.91 385.42 42870.32 88888.00 2024-05-11 16:58:49.000 132 21484.83 385.39 42870.30 88888.00 2024-05-11 16:58:50.000 132 21484.75 385.35 42870.29 48049.99 2024-05-11 16:58:51.000 132 21484.65 385.30 42870.27 88888.00 2024-05-11 16:58:52.000 132 21484.57 385.25 42870.27 88888.00 2024-05-11 16:58:53.000 132 21484.47 385.23 42870.31 88888.00 2024-05-11 16:58:54.000 132 21484.36 385.23 42870.31 88888.00 2024-05-11 16:58:55.000 132 21484.23 385.23 42870.31 99999.00 2024-05-11 16:58:56.000 132 21484.09 385.22 42870.33 99999.00 2024-05-11 16:58:57.000 132 21483.98 385.24 42870.34 99999.00 2024-05-11 16:58:58.000 132 21483.92 385.26 42870.31 99999.00 2024-05-11 16:58:59.000 132 21483.91 385.26 42870.27 99999.00 2024-05-11 16:59:00.000 132 21483.92 385.28 42870.24 48049.57 2024-05-11 16:59:01.000 132 21483.89 385.33 42870.23 88888.00 2024-05-11 16:59:02.000 132 21483.79 385.36 42870.22 88888.00 2024-05-11 16:59:03.000 132 21483.65 385.35 42870.19 88888.00 2024-05-11 16:59:04.000 132 21483.57 385.35 42870.19 88888.00 2024-05-11 16:59:05.000 132 21483.57 385.38 42870.21 48049.74 2024-05-11 16:59:06.000 132 21483.58 385.44 42870.25 88888.00 2024-05-11 16:59:07.000 132 21483.57 385.45 42870.30 88888.00 2024-05-11 16:59:08.000 132 21483.59 385.45 42870.31 88888.00 2024-05-11 16:59:09.000 132 21483.63 385.49 42870.28 88888.00 2024-05-11 16:59:10.000 132 21483.59 385.52 42870.24 48049.59 2024-05-11 16:59:11.000 132 21483.56 385.56 42870.22 88888.00 2024-05-11 16:59:12.000 132 21483.64 385.60 42870.21 88888.00 2024-05-11 16:59:13.000 132 21483.74 385.57 42870.19 88888.00 2024-05-11 16:59:14.000 132 21483.80 385.51 42870.17 88888.00 2024-05-11 16:59:15.000 132 21483.83 385.49 42870.13 48049.00 2024-05-11 16:59:16.000 132 21483.85 385.53 42870.12 88888.00 2024-05-11 16:59:17.000 132 21483.84 385.64 42870.16 88888.00 2024-05-11 16:59:18.000 132 21483.80 385.75 42870.18 88888.00 2024-05-11 16:59:19.000 132 21483.80 385.81 42870.17 88888.00 2024-05-11 16:59:20.000 132 21483.85 385.80 42870.17 48049.66 2024-05-11 16:59:21.000 132 21483.86 385.73 42870.18 88888.00 2024-05-11 16:59:22.000 132 21483.85 385.72 42870.20 88888.00 2024-05-11 16:59:23.000 132 21483.84 385.80 42870.22 88888.00 2024-05-11 16:59:24.000 132 21483.87 385.83 42870.23 88888.00 2024-05-11 16:59:25.000 132 21483.88 385.81 42870.23 99999.00 2024-05-11 16:59:26.000 132 21483.86 385.78 42870.18 99999.00 2024-05-11 16:59:27.000 132 21483.90 385.76 42870.14 99999.00 2024-05-11 16:59:28.000 132 21483.95 385.77 42870.16 99999.00 2024-05-11 16:59:29.000 132 21483.98 385.78 42870.17 99999.00 2024-05-11 16:59:30.000 132 21484.00 385.77 42870.16 48049.43 2024-05-11 16:59:31.000 132 21484.03 385.75 42870.19 88888.00 2024-05-11 16:59:32.000 132 21484.06 385.72 42870.21 88888.00 2024-05-11 16:59:33.000 132 21484.11 385.74 42870.20 88888.00 2024-05-11 16:59:34.000 132 21484.13 385.76 42870.19 88888.00 2024-05-11 16:59:35.000 132 21484.13 385.74 42870.19 48050.05 2024-05-11 16:59:36.000 132 21484.18 385.72 42870.19 88888.00 2024-05-11 16:59:37.000 132 21484.27 385.75 42870.15 88888.00 2024-05-11 16:59:38.000 132 21484.32 385.75 42870.12 88888.00 2024-05-11 16:59:39.000 132 21484.32 385.70 42870.13 88888.00 2024-05-11 16:59:40.000 132 21484.31 385.68 42870.15 48049.32 2024-05-11 16:59:41.000 132 21484.32 385.72 42870.17 88888.00 2024-05-11 16:59:42.000 132 21484.38 385.73 42870.18 88888.00 2024-05-11 16:59:43.000 132 21484.37 385.70 42870.18 88888.00 2024-05-11 16:59:44.000 132 21484.32 385.68 42870.17 88888.00 2024-05-11 16:59:45.000 132 21484.30 385.68 42870.15 48049.61 2024-05-11 16:59:46.000 132 21484.27 385.66 42870.14 88888.00 2024-05-11 16:59:47.000 132 21484.20 385.66 42870.15 88888.00 2024-05-11 16:59:48.000 132 21484.10 385.70 42870.16 88888.00 2024-05-11 16:59:49.000 132 21484.01 385.72 42870.16 88888.00 2024-05-11 16:59:50.000 132 21483.94 385.76 42870.15 48049.66 2024-05-11 16:59:51.000 132 21483.90 385.80 42870.14 88888.00 2024-05-11 16:59:52.000 132 21483.86 385.84 42870.12 88888.00 2024-05-11 16:59:53.000 132 21483.84 385.87 42870.12 88888.00 2024-05-11 16:59:54.000 132 21483.87 385.87 42870.14 88888.00 2024-05-11 16:59:55.000 132 21483.87 385.84 42870.17 48049.72 2024-05-11 16:59:56.000 132 21483.85 385.81 42870.16 88888.00 2024-05-11 16:59:57.000 132 21483.88 385.80 42870.12 88888.00 2024-05-11 16:59:58.000 132 21483.90 385.83 42870.11 88888.00 2024-05-11 16:59:59.000 132 21483.87 385.86 42870.13 88888.00 2024-05-11 17:00:00.000 132 21483.84 385.88 42870.16 48048.69 2024-05-11 17:00:01.000 132 21483.79 385.90 42870.21 88888.00 2024-05-11 17:00:02.000 132 21483.74 385.93 42870.23 88888.00 2024-05-11 17:00:03.000 132 21483.70 385.94 42870.18 88888.00 2024-05-11 17:00:04.000 132 21483.66 385.90 42870.13 88888.00 2024-05-11 17:00:05.000 132 21483.61 385.88 42870.12 48049.57 2024-05-11 17:00:06.000 132 21483.54 385.94 42870.11 88888.00 2024-05-11 17:00:07.000 132 21483.44 386.03 42870.10 88888.00 2024-05-11 17:00:08.000 132 21483.33 386.05 42870.11 88888.00 2024-05-11 17:00:09.000 132 21483.31 386.07 42870.17 88888.00 2024-05-11 17:00:10.000 132 21483.37 386.12 42870.24 99999.00 2024-05-11 17:00:11.000 132 21483.41 386.11 42870.24 99999.00 2024-05-11 17:00:12.000 132 21483.35 386.12 42870.22 99999.00 2024-05-11 17:00:13.000 132 21483.28 386.20 42870.21 99999.00 2024-05-11 17:00:14.000 132 21483.22 386.28 42870.21 99999.00 2024-05-11 17:00:15.000 132 21483.15 386.31 42870.20 48049.51 2024-05-11 17:00:16.000 132 21483.14 386.31 42870.19 88888.00 2024-05-11 17:00:17.000 132 21483.23 386.35 42870.21 88888.00 2024-05-11 17:00:18.000 132 21483.37 386.39 42870.22 88888.00 2024-05-11 17:00:19.000 132 21483.48 386.40 42870.18 88888.00 2024-05-11 17:00:20.000 132 21483.55 386.36 42870.10 48049.57 2024-05-11 17:00:21.000 132 21483.60 386.32 42870.03 88888.00 2024-05-11 17:00:22.000 132 21483.64 386.31 42870.02 88888.00 2024-05-11 17:00:23.000 132 21483.72 386.36 42870.06 88888.00 2024-05-11 17:00:24.000 132 21483.80 386.38 42870.12 88888.00 2024-05-11 17:00:25.000 132 21483.86 386.34 42870.15 48049.59 2024-05-11 17:00:26.000 132 21483.89 386.33 42870.16 88888.00 2024-05-11 17:00:27.000 132 21483.85 386.37 42870.13 88888.00 2024-05-11 17:00:28.000 132 21483.81 386.41 42870.14 88888.00 2024-05-11 17:00:29.000 132 21483.79 386.46 42870.18 88888.00 2024-05-11 17:00:30.000 132 21483.81 386.49 42870.18 48049.35 2024-05-11 17:00:31.000 132 21483.86 386.52 42870.14 88888.00 2024-05-11 17:00:32.000 132 21483.93 386.54 42870.07 88888.00 2024-05-11 17:00:33.000 132 21484.02 386.52 42870.01 88888.00 2024-05-11 17:00:34.000 132 21484.14 386.47 42869.98 88888.00 2024-05-11 17:00:35.000 132 21484.28 386.42 42869.99 99999.00 2024-05-11 17:00:36.000 132 21484.46 386.40 42870.00 99999.00 2024-05-11 17:00:37.000 132 21484.60 386.39 42870.01 99999.00 2024-05-11 17:00:38.000 132 21484.69 386.37 42869.98 99999.00 2024-05-11 17:00:39.000 132 21484.78 386.36 42869.96 99999.00 2024-05-11 17:00:40.000 132 21484.85 386.38 42869.95 99999.00 2024-05-11 17:00:41.000 132 21484.88 386.39 42869.91 99999.00 2024-05-11 17:00:42.000 132 21484.94 386.40 42869.85 99999.00 2024-05-11 17:00:43.000 132 21485.03 386.40 42869.82 99999.00 2024-05-11 17:00:44.000 132 21485.06 386.37 42869.79 99999.00 2024-05-11 17:00:45.000 132 21485.08 386.36 42869.73 48049.85 2024-05-11 17:00:46.000 132 21485.14 386.37 42869.69 88888.00 2024-05-11 17:00:47.000 132 21485.22 386.37 42869.69 88888.00 2024-05-11 17:00:48.000 132 21485.29 386.39 42869.68 88888.00 2024-05-11 17:00:49.000 132 21485.34 386.44 42869.67 88888.00 2024-05-11 17:00:50.000 132 21485.37 386.51 42869.68 48050.05 2024-05-11 17:00:51.000 132 21485.42 386.55 42869.70 88888.00 2024-05-11 17:00:52.000 132 21485.49 386.52 42869.71 88888.00 2024-05-11 17:00:53.000 132 21485.55 386.46 42869.71 88888.00 2024-05-11 17:00:54.000 132 21485.59 386.41 42869.68 88888.00 2024-05-11 17:00:55.000 132 21485.67 386.37 42869.59 99999.00 2024-05-11 17:00:56.000 132 21485.78 386.36 42869.53 99999.00 2024-05-11 17:00:57.000 132 21485.86 386.37 42869.54 99999.00 2024-05-11 17:00:58.000 132 21485.91 386.38 42869.52 99999.00 2024-05-11 17:00:59.000 132 21485.95 386.40 42869.48 99999.00 2024-05-11 17:01:00.000 132 21485.97 386.39 42869.46 48050.12 2024-05-11 17:01:01.000 132 21485.96 386.37 42869.43 88888.00 2024-05-11 17:01:02.000 132 21485.95 386.40 42869.41 88888.00 2024-05-11 17:01:03.000 132 21485.92 386.41 42869.38 88888.00 2024-05-11 17:01:04.000 132 21485.92 386.40 42869.35 88888.00 2024-05-11 17:01:05.000 132 21485.97 386.42 42869.36 48049.55 2024-05-11 17:01:06.000 132 21486.01 386.44 42869.37 88888.00 2024-05-11 17:01:07.000 132 21486.00 386.45 42869.33 88888.00 2024-05-11 17:01:08.000 132 21485.97 386.49 42869.29 88888.00 2024-05-11 17:01:09.000 132 21485.93 386.55 42869.25 88888.00 2024-05-11 17:01:10.000 132 21485.90 386.59 42869.20 48049.84 2024-05-11 17:01:11.000 132 21485.90 386.58 42869.16 88888.00 2024-05-11 17:01:12.000 132 21485.94 386.54 42869.11 88888.00 2024-05-11 17:01:13.000 132 21486.00 386.54 42869.09 88888.00 2024-05-11 17:01:14.000 132 21486.07 386.56 42869.11 88888.00 2024-05-11 17:01:15.000 132 21486.19 386.58 42869.14 48050.17 2024-05-11 17:01:16.000 132 21486.33 386.62 42869.12 88888.00 2024-05-11 17:01:17.000 132 21486.44 386.61 42869.02 88888.00 2024-05-11 17:01:18.000 132 21486.47 386.55 42868.91 88888.00 2024-05-11 17:01:19.000 132 21486.50 386.48 42868.86 88888.00 2024-05-11 17:01:20.000 132 21486.60 386.42 42868.84 48050.07 2024-05-11 17:01:21.000 132 21486.74 386.36 42868.83 88888.00 2024-05-11 17:01:22.000 132 21486.84 386.32 42868.80 88888.00 2024-05-11 17:01:23.000 132 21486.88 386.30 42868.81 88888.00 2024-05-11 17:01:24.000 132 21486.88 386.27 42868.82 88888.00 2024-05-11 17:01:25.000 132 21486.83 386.26 42868.79 48049.95 2024-05-11 17:01:26.000 132 21486.78 386.26 42868.69 88888.00 2024-05-11 17:01:27.000 132 21486.78 386.18 42868.57 88888.00 2024-05-11 17:01:28.000 132 21486.87 386.04 42868.48 88888.00 2024-05-11 17:01:29.000 132 21486.98 385.96 42868.49 88888.00 2024-05-11 17:01:30.000 132 21487.05 385.92 42868.50 48049.75 2024-05-11 17:01:31.000 132 21487.02 385.87 42868.43 88888.00 2024-05-11 17:01:32.000 132 21486.96 385.83 42868.39 88888.00 2024-05-11 17:01:33.000 132 21486.94 385.79 42868.40 88888.00 2024-05-11 17:01:34.000 132 21486.86 385.69 42868.40 88888.00 2024-05-11 17:01:35.000 132 21486.74 385.57 42868.38 48049.10 2024-05-11 17:01:36.000 132 21486.62 385.49 42868.39 88888.00 2024-05-11 17:01:37.000 132 21486.46 385.50 42868.39 88888.00 2024-05-11 17:01:38.000 132 21486.30 385.55 42868.39 88888.00 2024-05-11 17:01:39.000 132 21486.14 385.58 42868.38 88888.00 2024-05-11 17:01:40.000 132 21485.98 385.57 42868.36 48049.07 2024-05-11 17:01:41.000 132 21485.83 385.52 42868.38 88888.00 2024-05-11 17:01:42.000 132 21485.68 385.47 42868.40 88888.00 2024-05-11 17:01:43.000 132 21485.53 385.44 42868.40 88888.00 2024-05-11 17:01:44.000 132 21485.43 385.38 42868.35 88888.00 2024-05-11 17:01:45.000 132 21485.40 385.29 42868.25 48048.76 2024-05-11 17:01:46.000 132 21485.41 385.22 42868.14 88888.00 2024-05-11 17:01:47.000 132 21485.45 385.18 42868.06 88888.00 2024-05-11 17:01:48.000 132 21485.48 385.15 42868.05 88888.00 2024-05-11 17:01:49.000 132 21485.49 385.12 42868.04 88888.00 2024-05-11 17:01:50.000 132 21485.46 385.04 42868.01 48048.43 2024-05-11 17:01:51.000 132 21485.42 384.95 42867.94 88888.00 2024-05-11 17:01:52.000 132 21485.42 384.91 42867.92 88888.00 2024-05-11 17:01:53.000 132 21485.45 384.88 42867.95 88888.00 2024-05-11 17:01:54.000 132 21485.50 384.79 42867.96 88888.00 2024-05-11 17:01:55.000 132 21485.53 384.67 42867.89 48048.59 2024-05-11 17:01:56.000 132 21485.57 384.57 42867.84 88888.00 2024-05-11 17:01:57.000 132 21485.67 384.53 42867.84 88888.00 2024-05-11 17:01:58.000 132 21485.76 384.49 42867.80 88888.00 2024-05-11 17:01:59.000 132 21485.82 384.40 42867.71 88888.00 2024-05-11 17:02:00.000 132 21485.87 384.35 42867.64 48047.55 2024-05-11 17:02:01.000 132 21485.92 384.32 42867.61 88888.00 2024-05-11 17:02:02.000 132 21485.95 384.27 42867.59 88888.00 2024-05-11 17:02:03.000 132 21485.97 384.24 42867.55 88888.00 2024-05-11 17:02:04.000 132 21486.03 384.18 42867.50 88888.00 2024-05-11 17:02:05.000 132 21486.15 384.10 42867.46 48048.22 2024-05-11 17:02:06.000 132 21486.26 384.05 42867.46 88888.00 2024-05-11 17:02:07.000 132 21486.34 383.99 42867.45 88888.00 2024-05-11 17:02:08.000 132 21486.42 383.88 42867.39 88888.00 2024-05-11 17:02:09.000 132 21486.57 383.76 42867.29 88888.00 2024-05-11 17:02:10.000 132 21486.76 383.63 42867.18 48048.30 2024-05-11 17:02:11.000 132 21486.92 383.52 42867.11 88888.00 2024-05-11 17:02:12.000 132 21487.05 383.45 42867.06 88888.00 2024-05-11 17:02:13.000 132 21487.21 383.40 42867.02 88888.00 2024-05-11 17:02:14.000 132 21487.39 383.33 42866.91 88888.00 2024-05-11 17:02:15.000 132 21487.54 383.23 42866.81 48048.33 2024-05-11 17:02:16.000 132 21487.67 383.15 42866.77 88888.00 2024-05-11 17:02:17.000 132 21487.77 383.10 42866.75 88888.00 2024-05-11 17:02:18.000 132 21487.83 383.06 42866.72 88888.00 2024-05-11 17:02:19.000 132 21487.91 382.99 42866.71 88888.00 2024-05-11 17:02:20.000 132 21488.00 382.91 42866.71 99999.00 2024-05-11 17:02:21.000 132 21488.08 382.87 42866.69 99999.00 2024-05-11 17:02:22.000 132 21488.15 382.83 42866.62 99999.00 2024-05-11 17:02:23.000 132 21488.19 382.78 42866.57 99999.00 2024-05-11 17:02:24.000 132 21488.19 382.69 42866.51 99999.00 2024-05-11 17:02:25.000 132 21488.23 382.56 42866.46 48048.33 2024-05-11 17:02:26.000 132 21488.32 382.43 42866.41 88888.00 2024-05-11 17:02:27.000 132 21488.36 382.34 42866.32 88888.00 2024-05-11 17:02:28.000 132 21488.35 382.28 42866.18 88888.00 2024-05-11 17:02:29.000 132 21488.35 382.19 42866.07 88888.00 2024-05-11 17:02:30.000 132 21488.35 382.09 42866.02 48047.45 2024-05-11 17:02:31.000 132 21488.38 382.04 42866.03 88888.00 2024-05-11 17:02:32.000 132 21488.40 381.98 42866.07 88888.00 2024-05-11 17:02:33.000 132 21488.38 381.90 42866.06 88888.00 2024-05-11 17:02:34.000 132 21488.35 381.83 42865.97 88888.00 2024-05-11 17:02:35.000 132 21488.32 381.76 42865.86 48047.96 2024-05-11 17:02:36.000 132 21488.26 381.68 42865.79 88888.00 2024-05-11 17:02:37.000 132 21488.18 381.60 42865.75 88888.00 2024-05-11 17:02:38.000 132 21488.13 381.55 42865.75 88888.00 2024-05-11 17:02:39.000 132 21488.09 381.54 42865.79 88888.00 2024-05-11 17:02:40.000 132 21488.03 381.51 42865.78 48047.27 2024-05-11 17:02:41.000 132 21487.95 381.41 42865.73 88888.00 2024-05-11 17:02:42.000 132 21487.84 381.28 42865.69 88888.00 2024-05-11 17:02:43.000 132 21487.71 381.19 42865.69 88888.00 2024-05-11 17:02:44.000 132 21487.59 381.14 42865.69 88888.00 2024-05-11 17:02:45.000 132 21487.45 381.08 42865.67 48046.44 2024-05-11 17:02:46.000 132 21487.28 381.01 42865.63 88888.00 2024-05-11 17:02:47.000 132 21487.10 380.99 42865.61 88888.00 2024-05-11 17:02:48.000 132 21486.90 380.99 42865.56 88888.00 2024-05-11 17:02:49.000 132 21486.72 381.00 42865.54 88888.00 2024-05-11 17:02:50.000 132 21486.55 380.98 42865.53 48045.97 2024-05-11 17:02:51.000 132 21486.41 380.97 42865.54 88888.00 2024-05-11 17:02:52.000 132 21486.29 381.02 42865.56 88888.00 2024-05-11 17:02:53.000 132 21486.11 381.08 42865.54 88888.00 2024-05-11 17:02:54.000 132 21485.92 381.14 42865.51 88888.00 2024-05-11 17:02:55.000 132 21485.77 381.23 42865.52 48046.32 2024-05-11 17:02:56.000 132 21485.66 381.26 42865.57 88888.00 2024-05-11 17:02:57.000 132 21485.62 381.24 42865.64 88888.00 2024-05-11 17:02:58.000 132 21485.59 381.19 42865.72 88888.00 2024-05-11 17:02:59.000 132 21485.58 381.14 42865.77 88888.00 2024-05-11 17:03:00.000 132 21485.63 381.10 42865.77 48045.80 2024-05-11 17:03:01.000 132 21485.66 381.05 42865.73 88888.00 2024-05-11 17:03:02.000 132 21485.68 381.06 42865.73 88888.00 2024-05-11 17:03:03.000 132 21485.72 381.09 42865.75 88888.00 2024-05-11 17:03:04.000 132 21485.79 381.14 42865.77 88888.00 2024-05-11 17:03:05.000 132 21485.89 381.24 42865.82 48046.64 2024-05-11 17:03:06.000 132 21485.95 381.36 42865.88 88888.00 2024-05-11 17:03:07.000 132 21485.93 381.41 42865.93 88888.00 2024-05-11 17:03:08.000 132 21485.88 381.40 42865.98 88888.00 2024-05-11 17:03:09.000 132 21485.81 381.40 42866.06 88888.00 2024-05-11 17:03:10.000 132 21485.70 381.45 42866.15 48046.42 2024-05-11 17:03:11.000 132 21485.62 381.54 42866.22 88888.00 2024-05-11 17:03:12.000 132 21485.56 381.63 42866.23 88888.00 2024-05-11 17:03:13.000 132 21485.48 381.72 42866.23 88888.00 2024-05-11 17:03:14.000 132 21485.34 381.84 42866.31 88888.00 2024-05-11 17:03:15.000 132 21485.19 382.00 42866.41 48046.49 2024-05-11 17:03:16.000 132 21485.08 382.17 42866.50 88888.00 2024-05-11 17:03:17.000 132 21484.98 382.26 42866.55 88888.00 2024-05-11 17:03:18.000 132 21484.87 382.31 42866.60 88888.00 2024-05-11 17:03:19.000 132 21484.76 382.36 42866.67 88888.00 2024-05-11 17:03:20.000 132 21484.65 382.44 42866.74 48046.73 2024-05-11 17:03:21.000 132 21484.53 382.51 42866.82 88888.00 2024-05-11 17:03:22.000 132 21484.41 382.58 42866.91 88888.00 2024-05-11 17:03:23.000 132 21484.25 382.67 42867.00 88888.00 2024-05-11 17:03:24.000 132 21484.10 382.76 42867.09 88888.00 2024-05-11 17:03:25.000 132 21483.96 382.86 42867.20 48046.74 2024-05-11 17:03:26.000 132 21483.75 382.94 42867.30 88888.00 2024-05-11 17:03:27.000 132 21483.52 383.00 42867.39 88888.00 2024-05-11 17:03:28.000 132 21483.35 383.08 42867.50 88888.00 2024-05-11 17:03:29.000 132 21483.22 383.18 42867.57 88888.00 2024-05-11 17:03:30.000 132 21483.11 383.29 42867.61 48046.82 2024-05-11 17:03:31.000 132 21483.04 383.37 42867.64 88888.00 2024-05-11 17:03:32.000 132 21483.00 383.32 42867.66 88888.00 2024-05-11 17:03:33.000 132 21482.95 383.26 42867.66 88888.00 2024-05-11 17:03:34.000 132 21482.85 383.31 42867.66 88888.00 2024-05-11 17:03:35.000 132 21482.72 383.41 42867.71 48046.95 2024-05-11 17:03:36.000 132 21482.61 383.50 42867.84 88888.00 2024-05-11 17:03:37.000 132 21482.53 383.59 42867.97 88888.00 2024-05-11 17:03:38.000 132 21482.41 383.71 42868.05 88888.00 2024-05-11 17:03:39.000 132 21482.29 383.84 42868.13 88888.00 2024-05-11 17:03:40.000 132 21482.22 383.92 42868.21 99999.00 2024-05-11 17:03:41.000 132 21482.17 383.98 42868.25 99999.00 2024-05-11 17:03:42.000 132 21482.06 384.07 42868.29 99999.00 2024-05-11 17:03:43.000 132 21481.90 384.19 42868.38 99999.00 2024-05-11 17:03:44.000 132 21481.74 384.33 42868.51 99999.00 2024-05-11 17:03:45.000 132 21481.60 384.43 42868.62 48047.05 2024-05-11 17:03:46.000 132 21481.50 384.53 42868.68 88888.00 2024-05-11 17:03:47.000 132 21481.44 384.70 42868.73 88888.00 2024-05-11 17:03:48.000 132 21481.37 384.89 42868.83 88888.00 2024-05-11 17:03:49.000 132 21481.29 385.04 42868.94 88888.00 2024-05-11 17:03:50.000 132 21481.23 385.15 42869.03 48047.45 2024-05-11 17:03:51.000 132 21481.15 385.26 42869.14 88888.00 2024-05-11 17:03:52.000 132 21481.02 385.42 42869.30 88888.00 2024-05-11 17:03:53.000 132 21480.86 385.65 42869.43 88888.00 2024-05-11 17:03:54.000 132 21480.68 385.85 42869.51 88888.00 2024-05-11 17:03:55.000 132 21480.48 386.00 42869.60 48047.85 2024-05-11 17:03:56.000 132 21480.33 386.19 42869.70 88888.00 2024-05-11 17:03:57.000 132 21480.22 386.37 42869.79 88888.00 2024-05-11 17:03:58.000 132 21480.09 386.53 42869.86 88888.00 2024-05-11 17:03:59.000 132 21479.94 386.68 42869.96 88888.00 2024-05-11 17:04:00.000 132 21479.83 386.82 42870.11 48047.97 2024-05-11 17:04:01.000 132 21479.75 386.97 42870.27 88888.00 2024-05-11 17:04:02.000 132 21479.70 387.09 42870.41 88888.00 2024-05-11 17:04:03.000 132 21479.66 387.18 42870.50 88888.00 2024-05-11 17:04:04.000 132 21479.57 387.29 42870.57 88888.00 2024-05-11 17:04:05.000 132 21479.41 387.38 42870.65 48048.36 2024-05-11 17:04:06.000 132 21479.28 387.47 42870.74 88888.00 2024-05-11 17:04:07.000 132 21479.21 387.61 42870.84 88888.00 2024-05-11 17:04:08.000 132 21479.14 387.78 42870.97 88888.00 2024-05-11 17:04:09.000 132 21479.05 387.99 42871.11 88888.00 2024-05-11 17:04:10.000 132 21478.97 388.18 42871.26 48048.26 2024-05-11 17:04:11.000 132 21478.86 388.33 42871.40 88888.00 2024-05-11 17:04:12.000 132 21478.72 388.49 42871.53 88888.00 2024-05-11 17:04:13.000 132 21478.58 388.66 42871.60 88888.00 2024-05-11 17:04:14.000 132 21478.47 388.80 42871.66 88888.00 2024-05-11 17:04:15.000 132 21478.35 388.95 42871.76 48048.75 2024-05-11 17:04:16.000 132 21478.21 389.10 42871.87 88888.00 2024-05-11 17:04:17.000 132 21478.02 389.22 42871.98 88888.00 2024-05-11 17:04:18.000 132 21477.82 389.38 42872.11 88888.00 2024-05-11 17:04:19.000 132 21477.60 389.55 42872.23 88888.00 2024-05-11 17:04:20.000 132 21477.35 389.71 42872.34 48048.88 2024-05-11 17:04:21.000 132 21477.10 389.92 42872.48 88888.00 2024-05-11 17:04:22.000 132 21476.88 390.15 42872.61 88888.00 2024-05-11 17:04:23.000 132 21476.68 390.35 42872.76 88888.00 2024-05-11 17:04:24.000 132 21476.48 390.54 42872.90 88888.00 2024-05-11 17:04:25.000 132 21476.25 390.75 42873.01 48048.96 2024-05-11 17:04:26.000 132 21476.00 390.99 42873.14 88888.00 2024-05-11 17:04:27.000 132 21475.73 391.19 42873.31 88888.00 2024-05-11 17:04:28.000 132 21475.46 391.35 42873.46 88888.00 2024-05-11 17:04:29.000 132 21475.24 391.54 42873.60 88888.00 2024-05-11 17:04:30.000 132 21475.08 391.71 42873.73 48049.39 2024-05-11 17:04:31.000 132 21474.96 391.85 42873.84 88888.00 2024-05-11 17:04:32.000 132 21474.82 391.99 42873.96 88888.00 2024-05-11 17:04:33.000 132 21474.64 392.11 42874.10 88888.00 2024-05-11 17:04:34.000 132 21474.49 392.23 42874.21 88888.00 2024-05-11 17:04:35.000 132 21474.40 392.37 42874.29 48049.42 2024-05-11 17:04:36.000 132 21474.35 392.48 42874.35 88888.00 2024-05-11 17:04:37.000 132 21474.33 392.56 42874.41 88888.00 2024-05-11 17:04:38.000 132 21474.31 392.61 42874.50 88888.00 2024-05-11 17:04:39.000 132 21474.23 392.64 42874.57 88888.00 2024-05-11 17:04:40.000 132 21474.07 392.69 42874.66 48048.86 2024-05-11 17:04:41.000 132 21473.85 392.79 42874.76 88888.00 2024-05-11 17:04:42.000 132 21473.66 392.97 42874.88 88888.00 2024-05-11 17:04:43.000 132 21473.47 393.18 42875.05 88888.00 2024-05-11 17:04:44.000 132 21473.27 393.32 42875.20 88888.00 2024-05-11 17:04:45.000 132 21473.11 393.39 42875.30 48049.45 2024-05-11 17:04:46.000 132 21472.95 393.46 42875.38 88888.00 2024-05-11 17:04:47.000 132 21472.78 393.54 42875.41 88888.00 2024-05-11 17:04:48.000 132 21472.67 393.64 42875.44 88888.00 2024-05-11 17:04:49.000 132 21472.53 393.74 42875.49 88888.00 2024-05-11 17:04:50.000 132 21472.35 393.83 42875.59 48049.64 2024-05-11 17:04:51.000 132 21472.21 393.97 42875.76 88888.00 2024-05-11 17:04:52.000 132 21472.08 394.14 42875.95 88888.00 2024-05-11 17:04:53.000 132 21471.92 394.31 42876.09 88888.00 2024-05-11 17:04:54.000 132 21471.70 394.40 42876.16 88888.00 2024-05-11 17:04:55.000 132 21471.44 394.48 42876.23 48049.49 2024-05-11 17:04:56.000 132 21471.22 394.62 42876.34 88888.00 2024-05-11 17:04:57.000 132 21471.09 394.79 42876.44 88888.00 2024-05-11 17:04:58.000 132 21470.99 394.96 42876.50 88888.00 2024-05-11 17:04:59.000 132 21470.84 395.10 42876.61 88888.00 2024-05-11 17:05:00.000 132 21470.64 395.18 42876.73 99999.00 2024-05-11 17:05:01.000 132 21470.48 395.22 42876.84 99999.00 2024-05-11 17:05:02.000 132 21470.41 395.29 42876.96 99999.00 2024-05-11 17:05:03.000 132 21470.39 395.36 42877.02 99999.00 2024-05-11 17:05:04.000 132 21470.43 395.39 42877.03 99999.00 2024-05-11 17:05:05.000 132 21470.47 395.43 42877.04 48050.01 2024-05-11 17:05:06.000 132 21470.42 395.50 42877.08 88888.00 2024-05-11 17:05:07.000 132 21470.34 395.61 42877.17 88888.00 2024-05-11 17:05:08.000 132 21470.27 395.75 42877.29 88888.00 2024-05-11 17:05:09.000 132 21470.15 395.88 42877.41 88888.00 2024-05-11 17:05:10.000 132 21469.98 395.96 42877.52 48049.24 2024-05-11 17:05:11.000 132 21469.86 395.98 42877.59 88888.00 2024-05-11 17:05:12.000 132 21469.78 396.02 42877.62 88888.00 2024-05-11 17:05:13.000 132 21469.69 396.14 42877.66 88888.00 2024-05-11 17:05:14.000 132 21469.60 396.29 42877.73 88888.00 2024-05-11 17:05:15.000 132 21469.58 396.43 42877.82 48050.18 2024-05-11 17:05:16.000 132 21469.64 396.56 42877.89 88888.00 2024-05-11 17:05:17.000 132 21469.67 396.65 42877.90 88888.00 2024-05-11 17:05:18.000 132 21469.63 396.71 42877.91 88888.00 2024-05-11 17:05:19.000 132 21469.57 396.79 42878.01 88888.00 2024-05-11 17:05:20.000 132 21469.50 396.88 42878.13 99999.00 2024-05-11 17:05:21.000 132 21469.36 396.98 42878.21 99999.00 2024-05-11 17:05:22.000 132 21469.23 397.11 42878.29 99999.00 2024-05-11 17:05:23.000 132 21469.13 397.23 42878.32 99999.00 2024-05-11 17:05:24.000 132 21469.05 397.37 42878.39 99999.00 2024-05-11 17:05:25.000 132 21468.92 397.56 42878.52 99999.00 2024-05-11 17:05:26.000 132 21468.78 397.77 42878.62 99999.00 2024-05-11 17:05:27.000 132 21468.70 397.96 42878.70 99999.00 2024-05-11 17:05:28.000 132 21468.65 398.08 42878.79 99999.00 2024-05-11 17:05:29.000 132 21468.56 398.14 42878.87 99999.00 2024-05-11 17:05:30.000 132 21468.42 398.16 42878.93 48050.68 2024-05-11 17:05:31.000 132 21468.29 398.16 42878.96 88888.00 2024-05-11 17:05:32.000 132 21468.21 398.20 42878.98 88888.00 2024-05-11 17:05:33.000 132 21468.18 398.33 42879.05 88888.00 2024-05-11 17:05:34.000 132 21468.15 398.49 42879.11 88888.00 2024-05-11 17:05:35.000 132 21468.11 398.60 42879.19 48050.45 2024-05-11 17:05:36.000 132 21468.03 398.65 42879.23 88888.00 2024-05-11 17:05:37.000 132 21467.95 398.68 42879.25 88888.00 2024-05-11 17:05:38.000 132 21467.87 398.75 42879.27 88888.00 2024-05-11 17:05:39.000 132 21467.75 398.82 42879.29 88888.00 2024-05-11 17:05:40.000 132 21467.57 398.86 42879.34 48050.64 2024-05-11 17:05:41.000 132 21467.41 398.89 42879.43 88888.00 2024-05-11 17:05:42.000 132 21467.27 398.92 42879.46 88888.00 2024-05-11 17:05:43.000 132 21467.08 399.01 42879.48 88888.00 2024-05-11 17:05:44.000 132 21466.90 399.14 42879.54 88888.00 2024-05-11 17:05:45.000 132 21466.75 399.22 42879.59 48050.60 2024-05-11 17:05:46.000 132 21466.58 399.25 42879.61 88888.00 2024-05-11 17:05:47.000 132 21466.37 399.31 42879.69 88888.00 2024-05-11 17:05:48.000 132 21466.12 399.46 42879.84 88888.00 2024-05-11 17:05:49.000 132 21465.80 399.65 42879.98 88888.00 2024-05-11 17:05:50.000 132 21465.42 399.80 42880.05 48050.16 2024-05-11 17:05:51.000 132 21465.07 399.95 42880.12 88888.00 2024-05-11 17:05:52.000 132 21464.74 400.14 42880.21 88888.00 2024-05-11 17:05:53.000 132 21464.43 400.34 42880.30 88888.00 2024-05-11 17:05:54.000 132 21464.16 400.50 42880.41 88888.00 2024-05-11 17:05:55.000 132 21463.95 400.65 42880.57 48050.16 2024-05-11 17:05:56.000 132 21463.71 400.78 42880.68 88888.00 2024-05-11 17:05:57.000 132 21463.44 400.95 42880.79 88888.00 2024-05-11 17:05:58.000 132 21463.21 401.16 42880.91 88888.00 2024-05-11 17:05:59.000 132 21463.00 401.37 42881.02 88888.00 2024-05-11 17:06:00.000 132 21462.81 401.55 42881.09 48050.01 2024-05-11 17:06:01.000 132 21462.67 401.72 42881.16 88888.00 2024-05-11 17:06:02.000 132 21462.55 401.90 42881.24 88888.00 2024-05-11 17:06:03.000 132 21462.42 402.09 42881.33 88888.00 2024-05-11 17:06:04.000 132 21462.30 402.22 42881.39 88888.00 2024-05-11 17:06:05.000 132 21462.21 402.29 42881.44 48050.31 2024-05-11 17:06:06.000 132 21462.14 402.43 42881.52 88888.00 2024-05-11 17:06:07.000 132 21462.06 402.63 42881.64 88888.00 2024-05-11 17:06:08.000 132 21461.96 402.82 42881.74 88888.00 2024-05-11 17:06:09.000 132 21461.86 402.95 42881.81 88888.00 2024-05-11 17:06:10.000 132 21461.82 403.03 42881.88 99999.00 2024-05-11 17:06:11.000 132 21461.79 403.12 42881.99 99999.00 2024-05-11 17:06:12.000 132 21461.73 403.21 42882.11 99999.00 2024-05-11 17:06:13.000 132 21461.65 403.31 42882.22 99999.00 2024-05-11 17:06:14.000 132 21461.60 403.45 42882.37 99999.00 2024-05-11 17:06:15.000 132 21461.58 403.59 42882.50 99999.00 2024-05-11 17:06:16.000 132 21461.55 403.71 42882.57 99999.00 2024-05-11 17:06:17.000 132 21461.48 403.79 42882.60 99999.00 2024-05-11 17:06:18.000 132 21461.43 403.83 42882.65 99999.00 2024-05-11 17:06:19.000 132 21461.44 403.96 42882.76 99999.00 2024-05-11 17:06:20.000 132 21461.43 404.14 42882.86 48051.22 2024-05-11 17:06:21.000 132 21461.36 404.24 42882.92 88888.00 2024-05-11 17:06:22.000 132 21461.31 404.32 42883.02 88888.00 2024-05-11 17:06:23.000 132 21461.33 404.46 42883.12 88888.00 2024-05-11 17:06:24.000 132 21461.38 404.59 42883.18 88888.00 2024-05-11 17:06:25.000 132 21461.42 404.63 42883.21 99999.00 2024-05-11 17:06:26.000 132 21461.44 404.62 42883.26 99999.00 2024-05-11 17:06:27.000 132 21461.46 404.64 42883.35 99999.00 2024-05-11 17:06:28.000 132 21461.47 404.69 42883.45 99999.00 2024-05-11 17:06:29.000 132 21461.47 404.68 42883.50 99999.00 2024-05-11 17:06:30.000 132 21461.44 404.67 42883.53 48051.64 2024-05-11 17:06:31.000 132 21461.44 404.71 42883.57 88888.00 2024-05-11 17:06:32.000 132 21461.53 404.79 42883.59 88888.00 2024-05-11 17:06:33.000 132 21461.65 404.86 42883.60 88888.00 2024-05-11 17:06:34.000 132 21461.72 404.88 42883.62 88888.00 2024-05-11 17:06:35.000 132 21461.82 404.83 42883.61 48051.26 2024-05-11 17:06:36.000 132 21461.97 404.73 42883.55 88888.00 2024-05-11 17:06:37.000 132 21462.11 404.64 42883.51 88888.00 2024-05-11 17:06:38.000 132 21462.24 404.64 42883.50 88888.00 2024-05-11 17:06:39.000 132 21462.35 404.70 42883.49 88888.00 2024-05-11 17:06:40.000 132 21462.48 404.72 42883.46 48052.33 2024-05-11 17:06:41.000 132 21462.59 404.70 42883.46 88888.00 2024-05-11 17:06:42.000 132 21462.68 404.69 42883.44 88888.00 2024-05-11 17:06:43.000 132 21462.78 404.74 42883.39 88888.00 2024-05-11 17:06:44.000 132 21462.92 404.81 42883.37 88888.00 2024-05-11 17:06:45.000 132 21463.09 404.83 42883.35 48052.35 2024-05-11 17:06:46.000 132 21463.25 404.82 42883.31 88888.00 2024-05-11 17:06:47.000 132 21463.40 404.82 42883.30 88888.00 2024-05-11 17:06:48.000 132 21463.55 404.84 42883.31 88888.00 2024-05-11 17:06:49.000 132 21463.73 404.96 42883.26 88888.00 2024-05-11 17:06:50.000 132 21463.97 405.14 42883.17 48052.84 2024-05-11 17:06:51.000 132 21464.24 405.22 42883.10 88888.00 2024-05-11 17:06:52.000 132 21464.51 405.21 42883.06 88888.00 2024-05-11 17:06:53.000 132 21464.75 405.21 42883.02 88888.00 2024-05-11 17:06:54.000 132 21464.95 405.22 42882.95 88888.00 2024-05-11 17:06:55.000 132 21465.14 405.22 42882.86 48052.95 2024-05-11 17:06:56.000 132 21465.38 405.22 42882.79 88888.00 2024-05-11 17:06:57.000 132 21465.66 405.24 42882.75 88888.00 2024-05-11 17:06:58.000 132 21465.86 405.27 42882.75 88888.00 2024-05-11 17:06:59.000 132 21466.02 405.30 42882.78 88888.00 2024-05-11 17:07:00.000 132 21466.20 405.37 42882.79 48053.10 2024-05-11 17:07:01.000 132 21466.37 405.44 42882.76 88888.00 2024-05-11 17:07:02.000 132 21466.40 405.46 42882.72 88888.00 2024-05-11 17:07:03.000 132 21466.36 405.48 42882.68 88888.00 2024-05-11 17:07:04.000 132 21466.38 405.54 42882.63 88888.00 2024-05-11 17:07:05.000 132 21466.43 405.64 42882.57 48053.01 2024-05-11 17:07:06.000 132 21466.50 405.75 42882.55 88888.00 2024-05-11 17:07:07.000 132 21466.60 405.78 42882.56 88888.00 2024-05-11 17:07:08.000 132 21466.76 405.72 42882.53 88888.00 2024-05-11 17:07:09.000 132 21466.94 405.63 42882.44 88888.00 2024-05-11 17:07:10.000 132 21467.16 405.56 42882.29 48053.27 2024-05-11 17:07:11.000 132 21467.40 405.51 42882.11 88888.00 2024-05-11 17:07:12.000 132 21467.65 405.42 42881.97 88888.00 2024-05-11 17:07:13.000 132 21467.97 405.30 42881.86 88888.00 2024-05-11 17:07:14.000 132 21468.40 405.18 42881.74 88888.00 2024-05-11 17:07:15.000 132 21468.86 405.05 42881.62 48053.28 2024-05-11 17:07:16.000 132 21469.33 404.89 42881.50 88888.00 2024-05-11 17:07:17.000 132 21469.81 404.73 42881.36 88888.00 2024-05-11 17:07:18.000 132 21470.29 404.58 42881.19 88888.00 2024-05-11 17:07:19.000 132 21470.77 404.47 42881.02 88888.00 2024-05-11 17:07:20.000 132 21471.25 404.36 42880.87 48054.10 2024-05-11 17:07:21.000 132 21471.74 404.29 42880.72 88888.00 2024-05-11 17:07:22.000 132 21472.22 404.29 42880.61 88888.00 2024-05-11 17:07:23.000 132 21472.65 404.32 42880.54 88888.00 2024-05-11 17:07:24.000 132 21473.00 404.32 42880.46 88888.00 2024-05-11 17:07:25.000 132 21473.33 404.30 42880.33 48053.65 2024-05-11 17:07:26.000 132 21473.69 404.29 42880.15 88888.00 2024-05-11 17:07:27.000 132 21474.07 404.27 42879.98 88888.00 2024-05-11 17:07:28.000 132 21474.37 404.26 42879.83 88888.00 2024-05-11 17:07:29.000 132 21474.64 404.24 42879.70 88888.00 2024-05-11 17:07:30.000 132 21474.93 404.26 42879.59 48054.42 2024-05-11 17:07:31.000 132 21475.19 404.32 42879.50 88888.00 2024-05-11 17:07:32.000 132 21475.34 404.39 42879.44 88888.00 2024-05-11 17:07:33.000 132 21475.40 404.42 42879.38 88888.00 2024-05-11 17:07:34.000 132 21475.47 404.43 42879.33 88888.00 2024-05-11 17:07:35.000 132 21475.56 404.47 42879.28 48053.85 2024-05-11 17:07:36.000 132 21475.60 404.56 42879.27 88888.00 2024-05-11 17:07:37.000 132 21475.60 404.62 42879.22 88888.00 2024-05-11 17:07:38.000 132 21475.59 404.62 42879.08 88888.00 2024-05-11 17:07:39.000 132 21475.64 404.57 42878.89 88888.00 2024-05-11 17:07:40.000 132 21475.75 404.47 42878.76 48053.91 2024-05-11 17:07:41.000 132 21475.92 404.42 42878.67 88888.00 2024-05-11 17:07:42.000 132 21476.14 404.44 42878.59 88888.00 2024-05-11 17:07:43.000 132 21476.33 404.48 42878.50 88888.00 2024-05-11 17:07:44.000 132 21476.48 404.49 42878.40 88888.00 2024-05-11 17:07:45.000 132 21476.61 404.48 42878.33 48053.77 2024-05-11 17:07:46.000 132 21476.77 404.49 42878.26 88888.00 2024-05-11 17:07:47.000 132 21476.97 404.54 42878.18 88888.00 2024-05-11 17:07:48.000 132 21477.24 404.57 42878.07 88888.00 2024-05-11 17:07:49.000 132 21477.57 404.55 42877.92 88888.00 2024-05-11 17:07:50.000 132 21477.92 404.49 42877.78 48053.96 2024-05-11 17:07:51.000 132 21478.22 404.45 42877.68 88888.00 2024-05-11 17:07:52.000 132 21478.43 404.42 42877.56 88888.00 2024-05-11 17:07:53.000 132 21478.60 404.39 42877.46 88888.00 2024-05-11 17:07:54.000 132 21478.81 404.39 42877.41 88888.00 2024-05-11 17:07:55.000 132 21479.01 404.39 42877.37 48054.16 2024-05-11 17:07:56.000 132 21479.19 404.41 42877.29 88888.00 2024-05-11 17:07:57.000 132 21479.32 404.45 42877.19 88888.00 2024-05-11 17:07:58.000 132 21479.48 404.48 42877.10 88888.00 2024-05-11 17:07:59.000 132 21479.70 404.50 42877.00 88888.00 2024-05-11 17:08:00.000 132 21479.91 404.50 42876.86 48054.26 2024-05-11 17:08:01.000 132 21480.03 404.45 42876.73 88888.00 2024-05-11 17:08:02.000 132 21480.10 404.46 42876.68 88888.00 2024-05-11 17:08:03.000 132 21480.15 404.50 42876.64 88888.00 2024-05-11 17:08:04.000 132 21480.23 404.55 42876.59 88888.00 2024-05-11 17:08:05.000 132 21480.32 404.60 42876.55 48054.35 2024-05-11 17:08:06.000 132 21480.34 404.63 42876.54 88888.00 2024-05-11 17:08:07.000 132 21480.35 404.67 42876.54 88888.00 2024-05-11 17:08:08.000 132 21480.44 404.75 42876.50 88888.00 2024-05-11 17:08:09.000 132 21480.57 404.85 42876.44 88888.00 2024-05-11 17:08:10.000 132 21480.72 404.91 42876.36 48054.28 2024-05-11 17:08:11.000 132 21480.88 404.95 42876.29 88888.00 2024-05-11 17:08:12.000 132 21481.03 404.97 42876.22 88888.00 2024-05-11 17:08:13.000 132 21481.19 405.01 42876.19 88888.00 2024-05-11 17:08:14.000 132 21481.35 405.03 42876.17 88888.00 2024-05-11 17:08:15.000 132 21481.50 405.04 42876.14 48053.81 2024-05-11 17:08:16.000 132 21481.68 405.08 42876.12 88888.00 2024-05-11 17:08:17.000 132 21481.92 405.11 42876.08 88888.00 2024-05-11 17:08:18.000 132 21482.19 405.13 42876.03 88888.00 2024-05-11 17:08:19.000 132 21482.47 405.15 42876.00 88888.00 2024-05-11 17:08:20.000 132 21482.70 405.20 42876.00 48054.78 2024-05-11 17:08:21.000 132 21482.92 405.28 42876.01 88888.00 2024-05-11 17:08:22.000 132 21483.09 405.38 42875.99 88888.00 2024-05-11 17:08:23.000 132 21483.24 405.45 42875.94 88888.00 2024-05-11 17:08:24.000 132 21483.42 405.52 42875.86 88888.00 2024-05-11 17:08:25.000 132 21483.63 405.55 42875.76 48055.02 2024-05-11 17:08:26.000 132 21483.88 405.53 42875.69 88888.00 2024-05-11 17:08:27.000 132 21484.16 405.57 42875.66 88888.00 2024-05-11 17:08:28.000 132 21484.38 405.62 42875.65 88888.00 2024-05-11 17:08:29.000 132 21484.56 405.58 42875.61 88888.00 2024-05-11 17:08:30.000 132 21484.76 405.56 42875.57 48055.39 2024-05-11 17:08:31.000 132 21484.99 405.63 42875.52 88888.00 2024-05-11 17:08:32.000 132 21485.25 405.67 42875.41 88888.00 2024-05-11 17:08:33.000 132 21485.49 405.63 42875.34 88888.00 2024-05-11 17:08:34.000 132 21485.70 405.61 42875.32 88888.00 2024-05-11 17:08:35.000 132 21485.92 405.60 42875.31 48055.34 2024-05-11 17:08:36.000 132 21486.20 405.59 42875.24 88888.00 2024-05-11 17:08:37.000 132 21486.50 405.59 42875.12 88888.00 2024-05-11 17:08:38.000 132 21486.76 405.57 42874.99 88888.00 2024-05-11 17:08:39.000 132 21487.01 405.49 42874.94 88888.00 2024-05-11 17:08:40.000 132 21487.24 405.43 42874.93 48055.85 2024-05-11 17:08:41.000 132 21487.46 405.43 42874.90 88888.00 2024-05-11 17:08:42.000 132 21487.67 405.44 42874.86 88888.00 2024-05-11 17:08:43.000 132 21487.84 405.41 42874.82 88888.00 2024-05-11 17:08:44.000 132 21487.98 405.41 42874.78 88888.00 2024-05-11 17:08:45.000 132 21488.08 405.47 42874.74 48055.90 2024-05-11 17:08:46.000 132 21488.19 405.52 42874.71 88888.00 2024-05-11 17:08:47.000 132 21488.39 405.57 42874.67 88888.00 2024-05-11 17:08:48.000 132 21488.60 405.58 42874.62 88888.00 2024-05-11 17:08:49.000 132 21488.74 405.55 42874.57 88888.00 2024-05-11 17:08:50.000 132 21488.86 405.52 42874.52 48056.04 2024-05-11 17:08:51.000 132 21489.01 405.51 42874.47 88888.00 2024-05-11 17:08:52.000 132 21489.16 405.50 42874.41 88888.00 2024-05-11 17:08:53.000 132 21489.33 405.49 42874.34 88888.00 2024-05-11 17:08:54.000 132 21489.52 405.48 42874.27 88888.00 2024-05-11 17:08:55.000 132 21489.72 405.46 42874.19 48056.04 2024-05-11 17:08:56.000 132 21489.96 405.42 42874.14 88888.00 2024-05-11 17:08:57.000 132 21490.28 405.39 42874.11 88888.00 2024-05-11 17:08:58.000 132 21490.63 405.39 42874.09 88888.00 2024-05-11 17:08:59.000 132 21490.91 405.39 42874.04 88888.00 2024-05-11 17:09:00.000 132 21491.18 405.41 42873.97 48056.48 2024-05-11 17:09:01.000 132 21491.50 405.44 42873.89 88888.00 2024-05-11 17:09:02.000 132 21491.85 405.43 42873.79 88888.00 2024-05-11 17:09:03.000 132 21492.18 405.42 42873.69 88888.00 2024-05-11 17:09:04.000 132 21492.52 405.44 42873.62 88888.00 2024-05-11 17:09:05.000 132 21492.89 405.43 42873.57 48057.15 2024-05-11 17:09:06.000 132 21493.25 405.39 42873.52 88888.00 2024-05-11 17:09:07.000 132 21493.61 405.41 42873.49 88888.00 2024-05-11 17:09:08.000 132 21493.97 405.49 42873.41 88888.00 2024-05-11 17:09:09.000 132 21494.27 405.54 42873.32 88888.00 2024-05-11 17:09:10.000 132 21494.51 405.56 42873.27 48057.48 2024-05-11 17:09:11.000 132 21494.72 405.57 42873.24 88888.00 2024-05-11 17:09:12.000 132 21494.94 405.62 42873.22 88888.00 2024-05-11 17:09:13.000 132 21495.19 405.71 42873.20 88888.00 2024-05-11 17:09:14.000 132 21495.46 405.79 42873.19 88888.00 2024-05-11 17:09:15.000 132 21495.72 405.82 42873.19 48057.89 2024-05-11 17:09:16.000 132 21496.00 405.87 42873.18 88888.00 2024-05-11 17:09:17.000 132 21496.30 406.00 42873.14 88888.00 2024-05-11 17:09:18.000 132 21496.56 406.12 42873.11 88888.00 2024-05-11 17:09:19.000 132 21496.81 406.18 42873.08 88888.00 2024-05-11 17:09:20.000 132 21497.08 406.22 42873.03 48058.55 2024-05-11 17:09:21.000 132 21497.32 406.33 42872.97 88888.00 2024-05-11 17:09:22.000 132 21497.55 406.45 42872.94 88888.00 2024-05-11 17:09:23.000 132 21497.76 406.58 42872.96 88888.00 2024-05-11 17:09:24.000 132 21497.94 406.73 42872.99 88888.00 2024-05-11 17:09:25.000 132 21498.13 406.88 42873.00 48059.31 2024-05-11 17:09:26.000 132 21498.29 406.98 42872.99 88888.00 2024-05-11 17:09:27.000 132 21498.39 407.05 42872.97 88888.00 2024-05-11 17:09:28.000 132 21498.44 407.11 42872.96 88888.00 2024-05-11 17:09:29.000 132 21498.50 407.19 42872.95 88888.00 2024-05-11 17:09:30.000 132 21498.59 407.32 42872.94 48059.16 2024-05-11 17:09:31.000 132 21498.68 407.45 42872.96 88888.00 2024-05-11 17:09:32.000 132 21498.74 407.57 42873.00 88888.00 2024-05-11 17:09:33.000 132 21498.84 407.68 42873.03 88888.00 2024-05-11 17:09:34.000 132 21498.99 407.78 42873.04 88888.00 2024-05-11 17:09:35.000 132 21499.11 407.87 42873.04 48059.33 2024-05-11 17:09:36.000 132 21499.18 407.95 42873.04 88888.00 2024-05-11 17:09:37.000 132 21499.27 408.06 42873.03 88888.00 2024-05-11 17:09:38.000 132 21499.42 408.20 42873.02 88888.00 2024-05-11 17:09:39.000 132 21499.60 408.32 42873.05 88888.00 2024-05-11 17:09:40.000 132 21499.78 408.41 42873.11 48059.77 2024-05-11 17:09:41.000 132 21499.93 408.48 42873.14 88888.00 2024-05-11 17:09:42.000 132 21500.05 408.56 42873.16 88888.00 2024-05-11 17:09:43.000 132 21500.16 408.67 42873.14 88888.00 2024-05-11 17:09:44.000 132 21500.30 408.79 42873.08 88888.00 2024-05-11 17:09:45.000 132 21500.44 408.91 42873.06 48060.27 2024-05-11 17:09:46.000 132 21500.56 409.02 42873.07 88888.00 2024-05-11 17:09:47.000 132 21500.73 409.14 42873.10 88888.00 2024-05-11 17:09:48.000 132 21500.97 409.27 42873.16 88888.00 2024-05-11 17:09:49.000 132 21501.18 409.37 42873.23 88888.00 2024-05-11 17:09:50.000 132 21501.33 409.46 42873.27 48060.16 2024-05-11 17:09:51.000 132 21501.47 409.55 42873.28 88888.00 2024-05-11 17:09:52.000 132 21501.58 409.60 42873.27 88888.00 2024-05-11 17:09:53.000 132 21501.69 409.63 42873.26 88888.00 2024-05-11 17:09:54.000 132 21501.86 409.69 42873.27 88888.00 2024-05-11 17:09:55.000 132 21502.07 409.82 42873.31 48060.96 2024-05-11 17:09:56.000 132 21502.27 409.99 42873.40 88888.00 2024-05-11 17:09:57.000 132 21502.43 410.13 42873.50 88888.00 2024-05-11 17:09:58.000 132 21502.54 410.23 42873.56 88888.00 2024-05-11 17:09:59.000 132 21502.65 410.29 42873.59 88888.00 2024-05-11 17:10:00.000 132 21502.79 410.36 42873.60 48061.61 2024-05-11 17:10:01.000 132 21502.98 410.45 42873.59 88888.00 2024-05-11 17:10:02.000 132 21503.20 410.55 42873.59 88888.00 2024-05-11 17:10:03.000 132 21503.40 410.64 42873.63 88888.00 2024-05-11 17:10:04.000 132 21503.59 410.75 42873.68 88888.00 2024-05-11 17:10:05.000 132 21503.84 410.91 42873.74 99999.00 2024-05-11 17:10:06.000 132 21504.07 411.06 42873.80 99999.00 2024-05-11 17:10:07.000 132 21504.24 411.15 42873.84 99999.00 2024-05-11 17:10:08.000 132 21504.37 411.19 42873.86 99999.00 2024-05-11 17:10:09.000 132 21504.52 411.19 42873.83 99999.00 2024-05-11 17:10:10.000 132 21504.69 411.23 42873.80 48062.77 2024-05-11 17:10:11.000 132 21504.87 411.32 42873.80 88888.00 2024-05-11 17:10:12.000 132 21505.06 411.45 42873.82 88888.00 2024-05-11 17:10:13.000 132 21505.28 411.59 42873.85 88888.00 2024-05-11 17:10:14.000 132 21505.50 411.70 42873.86 88888.00 2024-05-11 17:10:15.000 132 21505.68 411.80 42873.89 48063.56 2024-05-11 17:10:16.000 132 21505.79 411.87 42873.93 88888.00 2024-05-11 17:10:17.000 132 21505.86 411.91 42873.92 88888.00 2024-05-11 17:10:18.000 132 21505.98 411.97 42873.89 88888.00 2024-05-11 17:10:19.000 132 21506.16 412.08 42873.93 88888.00 2024-05-11 17:10:20.000 132 21506.35 412.17 42873.96 48063.61 2024-05-11 17:10:21.000 132 21506.53 412.24 42873.95 88888.00 2024-05-11 17:10:22.000 132 21506.77 412.33 42873.96 88888.00 2024-05-11 17:10:23.000 132 21507.03 412.43 42874.01 88888.00 2024-05-11 17:10:24.000 132 21507.28 412.50 42874.06 88888.00 2024-05-11 17:10:25.000 132 21507.48 412.52 42874.07 48064.11 2024-05-11 17:10:26.000 132 21507.65 412.50 42874.04 88888.00 2024-05-11 17:10:27.000 132 21507.87 412.52 42874.01 88888.00 2024-05-11 17:10:28.000 132 21508.12 412.61 42874.01 88888.00 2024-05-11 17:10:29.000 132 21508.32 412.68 42874.02 88888.00 2024-05-11 17:10:30.000 132 21508.50 412.73 42874.06 48064.68 2024-05-11 17:10:31.000 132 21508.73 412.77 42874.07 88888.00 2024-05-11 17:10:32.000 132 21508.97 412.79 42874.07 88888.00 2024-05-11 17:10:33.000 132 21509.15 412.78 42874.08 88888.00 2024-05-11 17:10:34.000 132 21509.31 412.76 42874.05 88888.00 2024-05-11 17:10:35.000 132 21509.48 412.79 42873.98 48065.04 2024-05-11 17:10:36.000 132 21509.66 412.85 42873.93 88888.00 2024-05-11 17:10:37.000 132 21509.86 412.90 42873.93 88888.00 2024-05-11 17:10:38.000 132 21510.07 412.93 42873.94 88888.00 2024-05-11 17:10:39.000 132 21510.21 412.94 42873.92 88888.00 2024-05-11 17:10:40.000 132 21510.32 412.96 42873.89 48065.66 2024-05-11 17:10:41.000 132 21510.53 413.01 42873.85 88888.00 2024-05-11 17:10:42.000 132 21510.81 413.01 42873.73 88888.00 2024-05-11 17:10:43.000 132 21511.01 412.95 42873.61 88888.00 2024-05-11 17:10:44.000 132 21511.15 412.87 42873.56 88888.00 2024-05-11 17:10:45.000 132 21511.31 412.84 42873.57 48065.77 2024-05-11 17:10:46.000 132 21511.49 412.84 42873.59 88888.00 2024-05-11 17:10:47.000 132 21511.72 412.82 42873.61 88888.00 2024-05-11 17:10:48.000 132 21511.97 412.78 42873.60 88888.00 2024-05-11 17:10:49.000 132 21512.27 412.75 42873.52 88888.00 2024-05-11 17:10:50.000 132 21512.56 412.70 42873.42 99999.00 2024-05-11 17:10:51.000 132 21512.79 412.59 42873.38 99999.00 2024-05-11 17:10:52.000 132 21513.00 412.52 42873.36 99999.00 2024-05-11 17:10:53.000 132 21513.28 412.55 42873.32 99999.00 2024-05-11 17:10:54.000 132 21513.52 412.57 42873.30 99999.00 2024-05-11 17:10:55.000 132 21513.69 412.57 42873.29 48066.25 2024-05-11 17:10:56.000 132 21513.86 412.59 42873.24 88888.00 2024-05-11 17:10:57.000 132 21514.08 412.62 42873.20 88888.00 2024-05-11 17:10:58.000 132 21514.25 412.59 42873.14 88888.00 2024-05-11 17:10:59.000 132 21514.37 412.53 42873.05 88888.00 2024-05-11 17:11:00.000 132 21514.51 412.48 42872.96 48066.50 2024-05-11 17:11:01.000 132 21514.62 412.46 42872.92 88888.00 2024-05-11 17:11:02.000 132 21514.72 412.51 42872.94 88888.00 2024-05-11 17:11:03.000 132 21514.78 412.57 42872.97 88888.00 2024-05-11 17:11:04.000 132 21514.82 412.61 42872.98 88888.00 2024-05-11 17:11:05.000 132 21514.88 412.65 42873.00 48065.76 2024-05-11 17:11:06.000 132 21515.01 412.66 42872.99 88888.00 2024-05-11 17:11:07.000 132 21515.17 412.62 42872.91 88888.00 2024-05-11 17:11:08.000 132 21515.35 412.58 42872.82 88888.00 2024-05-11 17:11:09.000 132 21515.59 412.52 42872.77 88888.00 2024-05-11 17:11:10.000 132 21515.85 412.49 42872.75 48066.75 2024-05-11 17:11:11.000 132 21516.08 412.52 42872.75 88888.00 2024-05-11 17:11:12.000 132 21516.27 412.54 42872.76 88888.00 2024-05-11 17:11:13.000 132 21516.51 412.51 42872.73 88888.00 2024-05-11 17:11:14.000 132 21516.77 412.49 42872.68 88888.00 2024-05-11 17:11:15.000 132 21517.00 412.51 42872.61 48067.10 2024-05-11 17:11:16.000 132 21517.22 412.54 42872.57 88888.00 2024-05-11 17:11:17.000 132 21517.47 412.54 42872.53 88888.00 2024-05-11 17:11:18.000 132 21517.78 412.52 42872.46 88888.00 2024-05-11 17:11:19.000 132 21518.04 412.52 42872.44 88888.00 2024-05-11 17:11:20.000 132 21518.21 412.56 42872.48 48067.58 2024-05-11 17:11:21.000 132 21518.33 412.60 42872.52 88888.00 2024-05-11 17:11:22.000 132 21518.47 412.64 42872.53 88888.00 2024-05-11 17:11:23.000 132 21518.62 412.68 42872.53 88888.00 2024-05-11 17:11:24.000 132 21518.79 412.71 42872.50 88888.00 2024-05-11 17:11:25.000 132 21518.98 412.75 42872.44 48067.86 2024-05-11 17:11:26.000 132 21519.12 412.82 42872.41 88888.00 2024-05-11 17:11:27.000 132 21519.23 412.87 42872.43 88888.00 2024-05-11 17:11:28.000 132 21519.33 412.88 42872.50 88888.00 2024-05-11 17:11:29.000 132 21519.35 412.92 42872.58 88888.00 2024-05-11 17:11:30.000 132 21519.35 413.05 42872.67 99999.00 2024-05-11 17:11:31.000 132 21519.37 413.21 42872.70 99999.00 2024-05-11 17:11:32.000 132 21519.42 413.31 42872.67 99999.00 2024-05-11 17:11:33.000 132 21519.49 413.36 42872.61 99999.00 2024-05-11 17:11:34.000 132 21519.59 413.38 42872.54 99999.00 2024-05-11 17:11:35.000 132 21519.73 413.35 42872.52 48068.78 2024-05-11 17:11:36.000 132 21519.92 413.32 42872.50 88888.00 2024-05-11 17:11:37.000 132 21520.11 413.34 42872.49 88888.00 2024-05-11 17:11:38.000 132 21520.30 413.40 42872.51 88888.00 2024-05-11 17:11:39.000 132 21520.44 413.45 42872.54 88888.00 2024-05-11 17:11:40.000 132 21520.47 413.49 42872.57 48069.00 2024-05-11 17:11:41.000 132 21520.46 413.58 42872.66 88888.00 2024-05-11 17:11:42.000 132 21520.48 413.66 42872.78 88888.00 2024-05-11 17:11:43.000 132 21520.51 413.72 42872.81 88888.00 2024-05-11 17:11:44.000 132 21520.48 413.82 42872.81 88888.00 2024-05-11 17:11:45.000 132 21520.47 413.95 42872.86 48069.06 2024-05-11 17:11:46.000 132 21520.50 414.10 42872.96 88888.00 2024-05-11 17:11:47.000 132 21520.52 414.31 42873.08 88888.00 2024-05-11 17:11:48.000 132 21520.44 414.54 42873.17 88888.00 2024-05-11 17:11:49.000 132 21520.26 414.68 42873.22 88888.00 2024-05-11 17:11:50.000 132 21520.14 414.78 42873.25 48069.28 2024-05-11 17:11:51.000 132 21520.15 414.93 42873.27 88888.00 2024-05-11 17:11:52.000 132 21520.21 415.11 42873.32 88888.00 2024-05-11 17:11:53.000 132 21520.22 415.26 42873.41 88888.00 2024-05-11 17:11:54.000 132 21520.22 415.35 42873.50 88888.00 2024-05-11 17:11:55.000 132 21520.29 415.48 42873.58 48069.86 2024-05-11 17:11:56.000 132 21520.34 415.63 42873.68 88888.00 2024-05-11 17:11:57.000 132 21520.29 415.70 42873.73 88888.00 2024-05-11 17:11:58.000 132 21520.27 415.71 42873.78 88888.00 2024-05-11 17:11:59.000 132 21520.38 415.75 42873.86 88888.00 2024-05-11 17:12:00.000 132 21520.56 415.82 42873.93 99999.00 2024-05-11 17:12:01.000 132 21520.72 415.90 42873.98 99999.00 2024-05-11 17:12:02.000 132 21520.84 415.98 42874.08 99999.00 2024-05-11 17:12:03.000 132 21520.98 416.08 42874.19 99999.00 2024-05-11 17:12:04.000 132 21521.15 416.22 42874.30 99999.00 2024-05-11 17:12:05.000 132 21521.22 416.37 42874.38 99999.00 2024-05-11 17:12:06.000 132 21521.21 416.49 42874.46 99999.00 2024-05-11 17:12:07.000 132 21521.17 416.62 42874.57 99999.00 2024-05-11 17:12:08.000 132 21521.18 416.78 42874.69 99999.00 2024-05-11 17:12:09.000 132 21521.24 416.92 42874.77 99999.00 2024-05-11 17:12:10.000 132 21521.29 417.08 42874.84 99999.00 2024-05-11 17:12:11.000 132 21521.34 417.24 42874.92 99999.00 2024-05-11 17:12:12.000 132 21521.40 417.37 42874.98 99999.00 2024-05-11 17:12:13.000 132 21521.48 417.42 42875.02 99999.00 2024-05-11 17:12:14.000 132 21521.58 417.44 42875.05 99999.00 2024-05-11 17:12:15.000 132 21521.72 417.51 42875.10 99999.00 2024-05-11 17:12:16.000 132 21521.92 417.62 42875.18 99999.00 2024-05-11 17:12:17.000 132 21522.13 417.71 42875.28 99999.00 2024-05-11 17:12:18.000 132 21522.32 417.81 42875.36 99999.00 2024-05-11 17:12:19.000 132 21522.52 417.85 42875.40 99999.00 2024-05-11 17:12:20.000 132 21522.77 417.82 42875.39 99999.00 2024-05-11 17:12:21.000 132 21523.02 417.76 42875.35 99999.00 2024-05-11 17:12:22.000 132 21523.25 417.68 42875.31 99999.00 2024-05-11 17:12:23.000 132 21523.51 417.58 42875.29 99999.00 2024-05-11 17:12:24.000 132 21523.81 417.52 42875.31 99999.00 2024-05-11 17:12:25.000 132 21524.06 417.52 42875.33 99999.00 2024-05-11 17:12:26.000 132 21524.23 417.55 42875.34 99999.00 2024-05-11 17:12:27.000 132 21524.37 417.58 42875.35 99999.00 2024-05-11 17:12:28.000 132 21524.51 417.65 42875.41 99999.00 2024-05-11 17:12:29.000 132 21524.57 417.73 42875.50 99999.00 2024-05-11 17:12:30.000 132 21524.59 417.81 42875.56 99999.00 2024-05-11 17:12:31.000 132 21524.60 417.94 42875.57 99999.00 2024-05-11 17:12:32.000 132 21524.61 418.12 42875.61 99999.00 2024-05-11 17:12:33.000 132 21524.60 418.31 42875.69 99999.00 2024-05-11 17:12:34.000 132 21524.64 418.49 42875.76 99999.00 2024-05-11 17:12:35.000 132 21524.69 418.65 42875.79 48073.01 2024-05-11 17:12:36.000 132 21524.74 418.78 42875.82 88888.00 2024-05-11 17:12:37.000 132 21524.84 418.89 42875.84 88888.00 2024-05-11 17:12:38.000 132 21524.94 418.95 42875.88 88888.00 2024-05-11 17:12:39.000 132 21524.99 418.98 42875.91 88888.00 2024-05-11 17:12:40.000 132 21525.04 419.04 42875.91 48073.59 2024-05-11 17:12:41.000 132 21525.15 419.13 42875.93 88888.00 2024-05-11 17:12:42.000 132 21525.30 419.16 42875.96 88888.00 2024-05-11 17:12:43.000 132 21525.44 419.18 42875.99 88888.00 2024-05-11 17:12:44.000 132 21525.59 419.24 42875.98 88888.00 2024-05-11 17:12:45.000 132 21525.74 419.33 42875.97 99999.00 2024-05-11 17:12:46.000 132 21525.89 419.39 42876.00 99999.00 2024-05-11 17:12:47.000 132 21526.02 419.40 42876.06 99999.00 2024-05-11 17:12:48.000 132 21526.15 419.38 42876.11 99999.00 2024-05-11 17:12:49.000 132 21526.32 419.36 42876.11 99999.00 2024-05-11 17:12:50.000 132 21526.47 419.38 42876.11 99999.00 2024-05-11 17:12:51.000 132 21526.62 419.46 42876.15 99999.00 2024-05-11 17:12:52.000 132 21526.81 419.56 42876.18 99999.00 2024-05-11 17:12:53.000 132 21527.06 419.62 42876.17 99999.00 2024-05-11 17:12:54.000 132 21527.31 419.64 42876.14 99999.00 2024-05-11 17:12:55.000 132 21527.53 419.71 42876.12 48075.27 2024-05-11 17:12:56.000 132 21527.71 419.82 42876.12 88888.00 2024-05-11 17:12:57.000 132 21527.84 419.87 42876.13 88888.00 2024-05-11 17:12:58.000 132 21527.97 419.90 42876.12 88888.00 2024-05-11 17:12:59.000 132 21528.08 419.95 42876.17 88888.00 2024-05-11 17:13:00.000 132 21528.21 420.04 42876.26 99999.00 2024-05-11 17:13:01.000 132 21528.37 420.13 42876.33 99999.00 2024-05-11 17:13:02.000 132 21528.50 420.18 42876.33 99999.00 2024-05-11 17:13:03.000 132 21528.65 420.21 42876.31 99999.00 2024-05-11 17:13:04.000 132 21528.91 420.24 42876.29 99999.00 2024-05-11 17:13:05.000 132 21529.22 420.19 42876.27 48076.22 2024-05-11 17:13:06.000 132 21529.48 420.08 42876.24 88888.00 2024-05-11 17:13:07.000 132 21529.71 419.97 42876.22 88888.00 2024-05-11 17:13:08.000 132 21529.95 419.90 42876.20 88888.00 2024-05-11 17:13:09.000 132 21530.23 419.83 42876.20 88888.00 2024-05-11 17:13:10.000 132 21530.47 419.76 42876.19 48076.49 2024-05-11 17:13:11.000 132 21530.65 419.73 42876.18 88888.00 2024-05-11 17:13:12.000 132 21530.79 419.72 42876.18 88888.00 2024-05-11 17:13:13.000 132 21530.92 419.72 42876.17 88888.00 2024-05-11 17:13:14.000 132 21531.03 419.72 42876.15 88888.00 2024-05-11 17:13:15.000 132 21531.10 419.77 42876.12 48076.34 2024-05-11 17:13:16.000 132 21531.17 419.83 42876.13 88888.00 2024-05-11 17:13:17.000 132 21531.25 419.87 42876.15 88888.00 2024-05-11 17:13:18.000 132 21531.35 419.93 42876.14 88888.00 2024-05-11 17:13:19.000 132 21531.47 419.99 42876.09 88888.00 2024-05-11 17:13:20.000 132 21531.57 419.99 42876.04 99999.00 2024-05-11 17:13:21.000 132 21531.66 419.96 42875.99 99999.00 2024-05-11 17:13:22.000 132 21531.72 419.95 42875.94 99999.00 2024-05-11 17:13:23.000 132 21531.78 419.99 42875.91 99999.00 2024-05-11 17:13:24.000 132 21531.84 420.05 42875.86 99999.00 2024-05-11 17:13:25.000 132 21531.95 420.09 42875.80 99999.00 2024-05-11 17:13:26.000 132 21532.07 420.10 42875.79 99999.00 2024-05-11 17:13:27.000 132 21532.13 420.11 42875.84 99999.00 2024-05-11 17:13:28.000 132 21532.15 420.14 42875.88 99999.00 2024-05-11 17:13:29.000 132 21532.18 420.17 42875.89 99999.00 2024-05-11 17:13:30.000 132 21532.22 420.19 42875.87 48077.33 2024-05-11 17:13:31.000 132 21532.29 420.23 42875.85 88888.00 2024-05-11 17:13:32.000 132 21532.42 420.24 42875.86 88888.00 2024-05-11 17:13:33.000 132 21532.58 420.21 42875.84 88888.00 2024-05-11 17:13:34.000 132 21532.74 420.21 42875.79 88888.00 2024-05-11 17:13:35.000 132 21532.93 420.24 42875.78 48077.51 2024-05-11 17:13:36.000 132 21533.13 420.21 42875.80 88888.00 2024-05-11 17:13:37.000 132 21533.33 420.15 42875.80 88888.00 2024-05-11 17:13:38.000 132 21533.52 420.12 42875.81 88888.00 2024-05-11 17:13:39.000 132 21533.69 420.16 42875.81 88888.00 2024-05-11 17:13:40.000 132 21533.81 420.19 42875.78 48077.73 2024-05-11 17:13:41.000 132 21533.89 420.20 42875.78 88888.00 2024-05-11 17:13:42.000 132 21534.01 420.21 42875.80 88888.00 2024-05-11 17:13:43.000 132 21534.22 420.25 42875.78 88888.00 2024-05-11 17:13:44.000 132 21534.45 420.25 42875.72 88888.00 2024-05-11 17:13:45.000 132 21534.64 420.26 42875.69 48078.13 2024-05-11 17:13:46.000 132 21534.80 420.31 42875.71 88888.00 2024-05-11 17:13:47.000 132 21534.95 420.37 42875.73 88888.00 2024-05-11 17:13:48.000 132 21535.13 420.43 42875.76 88888.00 2024-05-11 17:13:49.000 132 21535.29 420.46 42875.77 88888.00 2024-05-11 17:13:50.000 132 21535.39 420.45 42875.77 48078.29 2024-05-11 17:13:51.000 132 21535.52 420.48 42875.79 88888.00 2024-05-11 17:13:52.000 132 21535.70 420.55 42875.79 88888.00 2024-05-11 17:13:53.000 132 21535.83 420.61 42875.77 88888.00 2024-05-11 17:13:54.000 132 21535.89 420.69 42875.79 88888.00 2024-05-11 17:13:55.000 132 21535.95 420.82 42875.82 48078.96 2024-05-11 17:13:56.000 132 21536.03 420.93 42875.82 88888.00 2024-05-11 17:13:57.000 132 21536.08 420.99 42875.82 88888.00 2024-05-11 17:13:58.000 132 21536.13 421.06 42875.86 88888.00 2024-05-11 17:13:59.000 132 21536.23 421.13 42875.91 88888.00 2024-05-11 17:14:00.000 132 21536.34 421.19 42875.94 48079.23 2024-05-11 17:14:01.000 132 21536.40 421.25 42875.97 88888.00 2024-05-11 17:14:02.000 132 21536.41 421.32 42875.99 88888.00 2024-05-11 17:14:03.000 132 21536.40 421.38 42876.02 88888.00 2024-05-11 17:14:04.000 132 21536.40 421.42 42876.06 88888.00 2024-05-11 17:14:05.000 132 21536.46 421.49 42876.15 48079.60 2024-05-11 17:14:06.000 132 21536.57 421.60 42876.27 88888.00 2024-05-11 17:14:07.000 132 21536.67 421.71 42876.34 88888.00 2024-05-11 17:14:08.000 132 21536.74 421.79 42876.36 88888.00 2024-05-11 17:14:09.000 132 21536.76 421.85 42876.34 88888.00 2024-05-11 17:14:10.000 132 21536.72 421.94 42876.34 48079.83 2024-05-11 17:14:11.000 132 21536.71 422.04 42876.39 88888.00 2024-05-11 17:14:12.000 132 21536.75 422.08 42876.46 88888.00 2024-05-11 17:14:13.000 132 21536.84 422.06 42876.48 88888.00 2024-05-11 17:14:14.000 132 21536.94 422.05 42876.53 88888.00 2024-05-11 17:14:15.000 132 21537.01 422.07 42876.57 48079.97 2024-05-11 17:14:16.000 132 21537.06 422.11 42876.59 88888.00 2024-05-11 17:14:17.000 132 21537.15 422.19 42876.59 88888.00 2024-05-11 17:14:18.000 132 21537.23 422.26 42876.59 88888.00 2024-05-11 17:14:19.000 132 21537.19 422.34 42876.62 88888.00 2024-05-11 17:14:20.000 132 21537.11 422.39 42876.66 48079.74 2024-05-11 17:14:21.000 132 21537.08 422.40 42876.69 88888.00 2024-05-11 17:14:22.000 132 21537.05 422.41 42876.74 88888.00 2024-05-11 17:14:23.000 132 21537.01 422.46 42876.82 88888.00 2024-05-11 17:14:24.000 132 21537.03 422.51 42876.89 88888.00 2024-05-11 17:14:25.000 132 21537.12 422.52 42876.92 48079.48 2024-05-11 17:14:26.000 132 21537.19 422.51 42876.94 88888.00 2024-05-11 17:14:27.000 132 21537.24 422.48 42876.97 88888.00 2024-05-11 17:14:28.000 132 21537.32 422.44 42876.98 88888.00 2024-05-11 17:14:29.000 132 21537.46 422.40 42876.94 88888.00 2024-05-11 17:14:30.000 132 21537.62 422.35 42876.89 48080.65 2024-05-11 17:14:31.000 132 21537.76 422.31 42876.89 88888.00 2024-05-11 17:14:32.000 132 21537.88 422.29 42876.94 88888.00 2024-05-11 17:14:33.000 132 21538.02 422.27 42876.98 88888.00 2024-05-11 17:14:34.000 132 21538.19 422.23 42877.00 88888.00 2024-05-11 17:14:35.000 132 21538.35 422.16 42876.99 48081.06 2024-05-11 17:14:36.000 132 21538.48 422.10 42876.96 88888.00 2024-05-11 17:14:37.000 132 21538.63 422.08 42876.95 88888.00 2024-05-11 17:14:38.000 132 21538.80 422.12 42876.99 88888.00 2024-05-11 17:14:39.000 132 21538.96 422.17 42877.03 88888.00 2024-05-11 17:14:40.000 132 21539.13 422.22 42877.06 48081.27 2024-05-11 17:14:41.000 132 21539.31 422.26 42877.07 88888.00 2024-05-11 17:14:42.000 132 21539.49 422.25 42877.04 88888.00 2024-05-11 17:14:43.000 132 21539.64 422.22 42876.96 88888.00 2024-05-11 17:14:44.000 132 21539.77 422.17 42876.92 88888.00 2024-05-11 17:14:45.000 132 21539.94 422.13 42876.94 48081.56 2024-05-11 17:14:46.000 132 21540.12 422.12 42876.99 88888.00 2024-05-11 17:14:47.000 132 21540.29 422.14 42877.04 88888.00 2024-05-11 17:14:48.000 132 21540.40 422.17 42877.04 88888.00 2024-05-11 17:14:49.000 132 21540.47 422.15 42877.02 88888.00 2024-05-11 17:14:50.000 132 21540.52 422.15 42877.02 99999.00 2024-05-11 17:14:51.000 132 21540.53 422.15 42877.03 99999.00 2024-05-11 17:14:52.000 132 21540.53 422.14 42877.03 99999.00 2024-05-11 17:14:53.000 132 21540.61 422.17 42877.05 99999.00 2024-05-11 17:14:54.000 132 21540.72 422.24 42877.13 99999.00 2024-05-11 17:14:55.000 132 21540.81 422.26 42877.19 48082.14 2024-05-11 17:14:56.000 132 21540.90 422.27 42877.17 88888.00 2024-05-11 17:14:57.000 132 21540.99 422.30 42877.12 88888.00 2024-05-11 17:14:58.000 132 21541.06 422.36 42877.09 88888.00 2024-05-11 17:14:59.000 132 21541.13 422.40 42877.11 88888.00 2024-05-11 17:15:00.000 132 21541.17 422.41 42877.13 48082.33 2024-05-11 17:15:01.000 132 21541.23 422.44 42877.14 88888.00 2024-05-11 17:15:02.000 132 21541.34 422.47 42877.18 88888.00 2024-05-11 17:15:03.000 132 21541.42 422.46 42877.19 88888.00 2024-05-11 17:15:04.000 132 21541.51 422.45 42877.17 88888.00 2024-05-11 17:15:05.000 132 21541.66 422.44 42877.09 48082.67 2024-05-11 17:15:06.000 132 21541.83 422.40 42877.03 88888.00 2024-05-11 17:15:07.000 132 21541.92 422.34 42877.04 88888.00 2024-05-11 17:15:08.000 132 21541.94 422.32 42877.09 88888.00 2024-05-11 17:15:09.000 132 21541.98 422.35 42877.13 88888.00 2024-05-11 17:15:10.000 132 21542.06 422.41 42877.12 48082.74 2024-05-11 17:15:11.000 132 21542.19 422.44 42877.11 88888.00 2024-05-11 17:15:12.000 132 21542.37 422.40 42877.12 88888.00 2024-05-11 17:15:13.000 132 21542.55 422.32 42877.15 88888.00 2024-05-11 17:15:14.000 132 21542.74 422.26 42877.13 88888.00 2024-05-11 17:15:15.000 132 21542.93 422.23 42877.06 48082.41 2024-05-11 17:15:16.000 132 21543.08 422.18 42876.99 88888.00 2024-05-11 17:15:17.000 132 21543.22 422.11 42876.95 88888.00 2024-05-11 17:15:18.000 132 21543.33 422.07 42876.94 88888.00 2024-05-11 17:15:19.000 132 21543.46 422.02 42876.92 88888.00 2024-05-11 17:15:20.000 132 21543.64 421.98 42876.89 48083.17 2024-05-11 17:15:21.000 132 21543.85 422.01 42876.88 88888.00 2024-05-11 17:15:22.000 132 21544.02 422.09 42876.87 88888.00 2024-05-11 17:15:23.000 132 21544.16 422.15 42876.84 88888.00 2024-05-11 17:15:24.000 132 21544.33 422.11 42876.79 88888.00 2024-05-11 17:15:25.000 132 21544.52 422.02 42876.77 48083.21 2024-05-11 17:15:26.000 132 21544.74 421.99 42876.76 88888.00 2024-05-11 17:15:27.000 132 21544.99 422.00 42876.71 88888.00 2024-05-11 17:15:28.000 132 21545.20 422.00 42876.65 88888.00 2024-05-11 17:15:29.000 132 21545.36 421.99 42876.64 88888.00 2024-05-11 17:15:30.000 132 21545.48 422.04 42876.69 48083.77 2024-05-11 17:15:31.000 132 21545.57 422.11 42876.73 88888.00 2024-05-11 17:15:32.000 132 21545.68 422.14 42876.73 88888.00 2024-05-11 17:15:33.000 132 21545.78 422.17 42876.71 88888.00 2024-05-11 17:15:34.000 132 21545.84 422.25 42876.74 88888.00 2024-05-11 17:15:35.000 132 21545.94 422.33 42876.78 48084.07 2024-05-11 17:15:36.000 132 21546.15 422.35 42876.79 88888.00 2024-05-11 17:15:37.000 132 21546.39 422.38 42876.79 88888.00 2024-05-11 17:15:38.000 132 21546.57 422.44 42876.80 88888.00 2024-05-11 17:15:39.000 132 21546.72 422.49 42876.81 88888.00 2024-05-11 17:15:40.000 132 21546.86 422.53 42876.80 48084.29 2024-05-11 17:15:41.000 132 21546.95 422.60 42876.78 88888.00 2024-05-11 17:15:42.000 132 21547.00 422.69 42876.81 88888.00 2024-05-11 17:15:43.000 132 21547.05 422.78 42876.83 88888.00 2024-05-11 17:15:44.000 132 21547.10 422.85 42876.83 88888.00 2024-05-11 17:15:45.000 132 21547.15 422.89 42876.83 48084.78 2024-05-11 17:15:46.000 132 21547.20 422.91 42876.83 88888.00 2024-05-11 17:15:47.000 132 21547.27 422.92 42876.85 88888.00 2024-05-11 17:15:48.000 132 21547.29 422.96 42876.86 88888.00 2024-05-11 17:15:49.000 132 21547.22 422.99 42876.86 88888.00 2024-05-11 17:15:50.000 132 21547.14 423.05 42876.85 48084.89 2024-05-11 17:15:51.000 132 21547.13 423.17 42876.85 88888.00 2024-05-11 17:15:52.000 132 21547.19 423.26 42876.86 88888.00 2024-05-11 17:15:53.000 132 21547.28 423.30 42876.87 88888.00 2024-05-11 17:15:54.000 132 21547.42 423.34 42876.90 88888.00 2024-05-11 17:15:55.000 132 21547.59 423.35 42876.90 48085.21 2024-05-11 17:15:56.000 132 21547.72 423.30 42876.87 88888.00 2024-05-11 17:15:57.000 132 21547.84 423.23 42876.83 88888.00 2024-05-11 17:15:58.000 132 21547.96 423.21 42876.80 88888.00 2024-05-11 17:15:59.000 132 21548.07 423.23 42876.81 88888.00 2024-05-11 17:16:00.000 132 21548.19 423.26 42876.85 48085.05 2024-05-11 17:16:01.000 132 21548.35 423.29 42876.86 88888.00 2024-05-11 17:16:02.000 132 21548.53 423.29 42876.85 88888.00 2024-05-11 17:16:03.000 132 21548.72 423.25 42876.85 88888.00 2024-05-11 17:16:04.000 132 21548.90 423.17 42876.83 88888.00 2024-05-11 17:16:05.000 132 21549.04 423.09 42876.78 48085.51 2024-05-11 17:16:06.000 132 21549.18 423.04 42876.71 88888.00 2024-05-11 17:16:07.000 132 21549.35 423.00 42876.69 88888.00 2024-05-11 17:16:08.000 132 21549.55 423.00 42876.74 88888.00 2024-05-11 17:16:09.000 132 21549.71 423.01 42876.75 88888.00 2024-05-11 17:16:10.000 132 21549.84 423.02 42876.75 48085.94 2024-05-11 17:16:11.000 132 21550.00 422.98 42876.75 88888.00 2024-05-11 17:16:12.000 132 21550.18 422.89 42876.71 88888.00 2024-05-11 17:16:13.000 132 21550.36 422.81 42876.69 88888.00 2024-05-11 17:16:14.000 132 21550.52 422.76 42876.71 88888.00 2024-05-11 17:16:15.000 132 21550.66 422.73 42876.69 48086.19 2024-05-11 17:16:16.000 132 21550.84 422.71 42876.63 88888.00 2024-05-11 17:16:17.000 132 21551.06 422.69 42876.57 88888.00 2024-05-11 17:16:18.000 132 21551.29 422.69 42876.54 88888.00 2024-05-11 17:16:19.000 132 21551.52 422.68 42876.52 88888.00 2024-05-11 17:16:20.000 132 21551.78 422.61 42876.47 48086.43 2024-05-11 17:16:21.000 132 21552.01 422.52 42876.46 88888.00 2024-05-11 17:16:22.000 132 21552.18 422.44 42876.45 88888.00 2024-05-11 17:16:23.000 132 21552.34 422.35 42876.37 88888.00 2024-05-11 17:16:24.000 132 21552.54 422.29 42876.31 88888.00 2024-05-11 17:16:25.000 132 21552.72 422.24 42876.31 48085.96 2024-05-11 17:16:26.000 132 21552.87 422.21 42876.32 88888.00 2024-05-11 17:16:27.000 132 21553.02 422.23 42876.26 88888.00 2024-05-11 17:16:28.000 132 21553.18 422.26 42876.16 88888.00 2024-05-11 17:16:29.000 132 21553.31 422.26 42876.10 88888.00 2024-05-11 17:16:30.000 132 21553.38 422.28 42876.09 48086.91 2024-05-11 17:16:31.000 132 21553.45 422.33 42876.06 88888.00 2024-05-11 17:16:32.000 132 21553.58 422.36 42876.02 88888.00 2024-05-11 17:16:33.000 132 21553.72 422.36 42876.06 88888.00 2024-05-11 17:16:34.000 132 21553.87 422.41 42876.09 88888.00 2024-05-11 17:16:35.000 132 21554.01 422.50 42876.10 48087.10 2024-05-11 17:16:36.000 132 21554.08 422.53 42876.10 88888.00 2024-05-11 17:16:37.000 132 21554.13 422.55 42876.11 88888.00 2024-05-11 17:16:38.000 132 21554.24 422.59 42876.10 88888.00 2024-05-11 17:16:39.000 132 21554.33 422.58 42876.02 88888.00 2024-05-11 17:16:40.000 132 21554.36 422.55 42875.98 48087.13 2024-05-11 17:16:41.000 132 21554.39 422.54 42876.02 88888.00 2024-05-11 17:16:42.000 132 21554.41 422.55 42876.06 88888.00 2024-05-11 17:16:43.000 132 21554.41 422.59 42876.07 88888.00 2024-05-11 17:16:44.000 132 21554.40 422.68 42876.07 88888.00 2024-05-11 17:16:45.000 132 21554.40 422.75 42876.10 99999.00 2024-05-11 17:16:46.000 132 21554.38 422.79 42876.13 99999.00 2024-05-11 17:16:47.000 132 21554.36 422.83 42876.14 99999.00 2024-05-11 17:16:48.000 132 21554.34 422.93 42876.12 99999.00 2024-05-11 17:16:49.000 132 21554.34 423.02 42876.09 99999.00 2024-05-11 17:16:50.000 132 21554.35 423.03 42876.07 99999.00 2024-05-11 17:16:51.000 132 21554.33 422.98 42876.11 99999.00 2024-05-11 17:16:52.000 132 21554.34 422.95 42876.16 99999.00 2024-05-11 17:16:53.000 132 21554.37 422.97 42876.18 99999.00 2024-05-11 17:16:54.000 132 21554.43 422.97 42876.14 99999.00 2024-05-11 17:16:55.000 132 21554.47 422.93 42876.10 48087.40 2024-05-11 17:16:56.000 132 21554.51 422.87 42876.11 88888.00 2024-05-11 17:16:57.000 132 21554.58 422.82 42876.13 88888.00 2024-05-11 17:16:58.000 132 21554.66 422.80 42876.13 88888.00 2024-05-11 17:16:59.000 132 21554.73 422.77 42876.10 88888.00 2024-05-11 17:17:00.000 132 21554.83 422.70 42876.09 48088.05 2024-05-11 17:17:01.000 132 21554.96 422.59 42876.08 88888.00 2024-05-11 17:17:02.000 132 21555.05 422.45 42876.06 88888.00 2024-05-11 17:17:03.000 132 21555.11 422.35 42876.05 88888.00 2024-05-11 17:17:04.000 132 21555.19 422.28 42876.02 88888.00 2024-05-11 17:17:05.000 132 21555.31 422.24 42875.96 48087.21 2024-05-11 17:17:06.000 132 21555.44 422.18 42875.93 88888.00 2024-05-11 17:17:07.000 132 21555.54 422.14 42875.94 88888.00 2024-05-11 17:17:08.000 132 21555.60 422.17 42875.96 88888.00 2024-05-11 17:17:09.000 132 21555.61 422.20 42875.99 88888.00 2024-05-11 17:17:10.000 132 21555.64 422.17 42875.99 48088.03 2024-05-11 17:17:11.000 132 21555.70 422.10 42875.92 88888.00 2024-05-11 17:17:12.000 132 21555.77 422.04 42875.84 88888.00 2024-05-11 17:17:13.000 132 21555.82 421.98 42875.81 88888.00 2024-05-11 17:17:14.000 132 21555.88 421.92 42875.81 88888.00 2024-05-11 17:17:15.000 132 21555.93 421.88 42875.79 48087.38 2024-05-11 17:17:16.000 132 21555.90 421.88 42875.78 88888.00 2024-05-11 17:17:17.000 132 21555.83 421.92 42875.83 88888.00 2024-05-11 17:17:18.000 132 21555.73 421.98 42875.84 88888.00 2024-05-11 17:17:19.000 132 21555.59 422.04 42875.79 88888.00 2024-05-11 17:17:20.000 132 21555.47 422.08 42875.77 48087.69 2024-05-11 17:17:21.000 132 21555.35 422.11 42875.81 88888.00 2024-05-11 17:17:22.000 132 21555.24 422.15 42875.86 88888.00 2024-05-11 17:17:23.000 132 21555.15 422.20 42875.93 88888.00 2024-05-11 17:17:24.000 132 21555.03 422.27 42875.96 88888.00 2024-05-11 17:17:25.000 132 21554.87 422.36 42875.96 48087.36 2024-05-11 17:17:26.000 132 21554.71 422.46 42875.98 88888.00 2024-05-11 17:17:27.000 132 21554.56 422.56 42875.98 88888.00 2024-05-11 17:17:28.000 132 21554.44 422.62 42875.97 88888.00 2024-05-11 17:17:29.000 132 21554.36 422.62 42875.96 88888.00 2024-05-11 17:17:30.000 132 21554.31 422.62 42875.98 48087.29 2024-05-11 17:17:31.000 132 21554.28 422.62 42876.01 88888.00 2024-05-11 17:17:32.000 132 21554.30 422.57 42876.02 88888.00 2024-05-11 17:17:33.000 132 21554.31 422.53 42876.05 88888.00 2024-05-11 17:17:34.000 132 21554.30 422.49 42876.08 88888.00 2024-05-11 17:17:35.000 132 21554.26 422.46 42876.11 48087.27 2024-05-11 17:17:36.000 132 21554.23 422.46 42876.12 88888.00 2024-05-11 17:17:37.000 132 21554.24 422.46 42876.11 88888.00 2024-05-11 17:17:38.000 132 21554.26 422.41 42876.12 88888.00 2024-05-11 17:17:39.000 132 21554.23 422.39 42876.14 88888.00 2024-05-11 17:17:40.000 132 21554.19 422.40 42876.16 48086.80 2024-05-11 17:17:41.000 132 21554.18 422.41 42876.18 88888.00 2024-05-11 17:17:42.000 132 21554.18 422.44 42876.24 88888.00 2024-05-11 17:17:43.000 132 21554.16 422.49 42876.31 88888.00 2024-05-11 17:17:44.000 132 21554.15 422.55 42876.35 88888.00 2024-05-11 17:17:45.000 132 21554.12 422.63 42876.40 48087.55 2024-05-11 17:17:46.000 132 21554.05 422.71 42876.44 88888.00 2024-05-11 17:17:47.000 132 21553.98 422.76 42876.50 88888.00 2024-05-11 17:17:48.000 132 21553.86 422.82 42876.57 88888.00 2024-05-11 17:17:49.000 132 21553.70 422.88 42876.61 88888.00 2024-05-11 17:17:50.000 132 21553.56 422.98 42876.66 48086.80 2024-05-11 17:17:51.000 132 21553.44 423.10 42876.73 88888.00 2024-05-11 17:17:52.000 132 21553.32 423.22 42876.83 88888.00 2024-05-11 17:17:53.000 132 21553.18 423.33 42876.95 88888.00 2024-05-11 17:17:54.000 132 21553.00 423.43 42877.06 88888.00 2024-05-11 17:17:55.000 132 21552.80 423.53 42877.17 48087.46 2024-05-11 17:17:56.000 132 21552.65 423.64 42877.23 88888.00 2024-05-11 17:17:57.000 132 21552.55 423.73 42877.24 88888.00 2024-05-11 17:17:58.000 132 21552.47 423.82 42877.27 88888.00 2024-05-11 17:17:59.000 132 21552.33 423.88 42877.29 88888.00 2024-05-11 17:18:00.000 132 21552.16 423.93 42877.31 48087.50 2024-05-11 17:18:01.000 132 21552.03 424.00 42877.34 88888.00 2024-05-11 17:18:02.000 132 21551.97 424.04 42877.37 88888.00 2024-05-11 17:18:03.000 132 21551.89 424.03 42877.41 88888.00 2024-05-11 17:18:04.000 132 21551.80 424.03 42877.50 88888.00 2024-05-11 17:18:05.000 132 21551.74 424.02 42877.61 48086.61 2024-05-11 17:18:06.000 132 21551.73 424.02 42877.71 88888.00 2024-05-11 17:18:07.000 132 21551.72 424.07 42877.81 88888.00 2024-05-11 17:18:08.000 132 21551.71 424.14 42877.86 88888.00 2024-05-11 17:18:09.000 132 21551.72 424.17 42877.91 88888.00 2024-05-11 17:18:10.000 132 21551.69 424.16 42878.01 99999.00 2024-05-11 17:18:11.000 132 21551.65 424.13 42878.14 99999.00 2024-05-11 17:18:12.000 132 21551.61 424.10 42878.29 99999.00 2024-05-11 17:18:13.000 132 21551.57 424.11 42878.40 99999.00 2024-05-11 17:18:14.000 132 21551.51 424.14 42878.44 99999.00 2024-05-11 17:18:15.000 132 21551.48 424.20 42878.50 48088.11 2024-05-11 17:18:16.000 132 21551.51 424.27 42878.64 88888.00 2024-05-11 17:18:17.000 132 21551.56 424.28 42878.80 88888.00 2024-05-11 17:18:18.000 132 21551.54 424.21 42878.93 88888.00 2024-05-11 17:18:19.000 132 21551.44 424.14 42879.02 88888.00 2024-05-11 17:18:20.000 132 21551.33 424.15 42879.12 48088.43 2024-05-11 17:18:21.000 132 21551.26 424.19 42879.23 88888.00 2024-05-11 17:18:22.000 132 21551.24 424.26 42879.31 88888.00 2024-05-11 17:18:23.000 132 21551.28 424.33 42879.35 88888.00 2024-05-11 17:18:24.000 132 21551.28 424.35 42879.38 88888.00 2024-05-11 17:18:25.000 132 21551.23 424.34 42879.41 48088.13 2024-05-11 17:18:26.000 132 21551.20 424.38 42879.45 88888.00 2024-05-11 17:18:27.000 132 21551.20 424.48 42879.51 88888.00 2024-05-11 17:18:28.000 132 21551.19 424.58 42879.60 88888.00 2024-05-11 17:18:29.000 132 21551.17 424.61 42879.69 88888.00 2024-05-11 17:18:30.000 132 21551.13 424.57 42879.78 48089.22 2024-05-11 17:18:31.000 132 21551.06 424.51 42879.84 88888.00 2024-05-11 17:18:32.000 132 21551.01 424.51 42879.89 88888.00 2024-05-11 17:18:33.000 132 21551.00 424.57 42879.91 88888.00 2024-05-11 17:18:34.000 132 21551.01 424.67 42879.95 88888.00 2024-05-11 17:18:35.000 132 21551.02 424.74 42880.02 48089.33 2024-05-11 17:18:36.000 132 21550.97 424.75 42880.10 88888.00 2024-05-11 17:18:37.000 132 21550.85 424.73 42880.17 88888.00 2024-05-11 17:18:38.000 132 21550.75 424.68 42880.19 88888.00 2024-05-11 17:18:39.000 132 21550.69 424.65 42880.18 88888.00 2024-05-11 17:18:40.000 132 21550.65 424.68 42880.20 99999.00 2024-05-11 17:18:41.000 132 21550.59 424.70 42880.27 99999.00 2024-05-11 17:18:42.000 132 21550.51 424.71 42880.35 99999.00 2024-05-11 17:18:43.000 132 21550.39 424.74 42880.43 99999.00 2024-05-11 17:18:44.000 132 21550.26 424.72 42880.46 99999.00 2024-05-11 17:18:45.000 132 21550.17 424.63 42880.47 48089.37 2024-05-11 17:18:46.000 132 21550.13 424.60 42880.51 88888.00 2024-05-11 17:18:47.000 132 21550.07 424.62 42880.52 88888.00 2024-05-11 17:18:48.000 132 21550.00 424.65 42880.51 88888.00 2024-05-11 17:18:49.000 132 21549.96 424.68 42880.54 88888.00 2024-05-11 17:18:50.000 132 21549.94 424.72 42880.55 48089.37 2024-05-11 17:18:51.000 132 21549.93 424.77 42880.53 88888.00 2024-05-11 17:18:52.000 132 21549.93 424.78 42880.54 88888.00 2024-05-11 17:18:53.000 132 21549.92 424.76 42880.56 88888.00 2024-05-11 17:18:54.000 132 21549.88 424.78 42880.56 88888.00 2024-05-11 17:18:55.000 132 21549.86 424.77 42880.54 48089.42 2024-05-11 17:18:56.000 132 21549.88 424.72 42880.55 88888.00 2024-05-11 17:18:57.000 132 21549.91 424.64 42880.57 88888.00 2024-05-11 17:18:58.000 132 21549.96 424.61 42880.59 88888.00 2024-05-11 17:18:59.000 132 21550.00 424.62 42880.62 88888.00 2024-05-11 17:19:00.000 132 21550.02 424.64 42880.66 48089.40 2024-05-11 17:19:01.000 132 21549.99 424.61 42880.66 88888.00 2024-05-11 17:19:02.000 132 21549.94 424.59 42880.65 88888.00 2024-05-11 17:19:03.000 132 21549.93 424.57 42880.65 88888.00 2024-05-11 17:19:04.000 132 21549.94 424.54 42880.66 88888.00 2024-05-11 17:19:05.000 132 21549.95 424.51 42880.69 48089.55 2024-05-11 17:19:06.000 132 21549.98 424.47 42880.73 88888.00 2024-05-11 17:19:07.000 132 21550.03 424.38 42880.77 88888.00 2024-05-11 17:19:08.000 132 21550.09 424.32 42880.79 88888.00 2024-05-11 17:19:09.000 132 21550.13 424.27 42880.79 88888.00 2024-05-11 17:19:10.000 132 21550.14 424.23 42880.76 48089.44 2024-05-11 17:19:11.000 132 21550.15 424.17 42880.71 88888.00 2024-05-11 17:19:12.000 132 21550.15 424.13 42880.69 88888.00 2024-05-11 17:19:13.000 132 21550.12 424.14 42880.73 88888.00 2024-05-11 17:19:14.000 132 21550.09 424.17 42880.78 88888.00 2024-05-11 17:19:15.000 132 21550.10 424.17 42880.77 48089.50 2024-05-11 17:19:16.000 132 21550.13 424.17 42880.73 88888.00 2024-05-11 17:19:17.000 132 21550.14 424.14 42880.70 88888.00 2024-05-11 17:19:18.000 132 21550.13 424.08 42880.69 88888.00 2024-05-11 17:19:19.000 132 21550.09 424.07 42880.66 88888.00 2024-05-11 17:19:20.000 132 21550.06 424.07 42880.62 99999.00 2024-05-11 17:19:21.000 132 21550.07 424.02 42880.61 99999.00 2024-05-11 17:19:22.000 132 21550.07 423.95 42880.62 99999.00 2024-05-11 17:19:23.000 132 21550.07 423.91 42880.62 99999.00 2024-05-11 17:19:24.000 132 21550.07 423.87 42880.63 99999.00 2024-05-11 17:19:25.000 132 21550.06 423.80 42880.64 99999.00 2024-05-11 17:19:26.000 132 21550.06 423.75 42880.64 99999.00 2024-05-11 17:19:27.000 132 21550.12 423.76 42880.62 99999.00 2024-05-11 17:19:28.000 132 21550.18 423.73 42880.56 99999.00 2024-05-11 17:19:29.000 132 21550.19 423.65 42880.49 99999.00 2024-05-11 17:19:30.000 132 21550.14 423.60 42880.46 48089.20 2024-05-11 17:19:31.000 132 21550.10 423.58 42880.44 88888.00 2024-05-11 17:19:32.000 132 21550.12 423.52 42880.44 88888.00 2024-05-11 17:19:33.000 132 21550.17 423.44 42880.46 88888.00 2024-05-11 17:19:34.000 132 21550.18 423.36 42880.46 88888.00 2024-05-11 17:19:35.000 132 21550.22 423.28 42880.42 48089.20 2024-05-11 17:19:36.000 132 21550.29 423.21 42880.35 88888.00 2024-05-11 17:19:37.000 132 21550.32 423.16 42880.30 88888.00 2024-05-11 17:19:38.000 132 21550.33 423.09 42880.28 88888.00 2024-05-11 17:19:39.000 132 21550.37 423.02 42880.28 88888.00 2024-05-11 17:19:40.000 132 21550.42 423.01 42880.29 48089.06 2024-05-11 17:19:41.000 132 21550.43 423.04 42880.25 88888.00 2024-05-11 17:19:42.000 132 21550.41 423.02 42880.19 88888.00 2024-05-11 17:19:43.000 132 21550.40 422.98 42880.15 88888.00 2024-05-11 17:19:44.000 132 21550.40 422.95 42880.13 88888.00 2024-05-11 17:19:45.000 132 21550.40 422.86 42880.10 48089.04 2024-05-11 17:19:46.000 132 21550.40 422.76 42880.06 88888.00 2024-05-11 17:19:47.000 132 21550.44 422.68 42880.02 88888.00 2024-05-11 17:19:48.000 132 21550.48 422.63 42879.99 88888.00 2024-05-11 17:19:49.000 132 21550.49 422.59 42879.99 88888.00 2024-05-11 17:19:50.000 132 21550.50 422.57 42880.00 99999.00 2024-05-11 17:19:51.000 132 21550.53 422.56 42879.99 99999.00 2024-05-11 17:19:52.000 132 21550.54 422.55 42880.00 99999.00 2024-05-11 17:19:53.000 132 21550.52 422.52 42879.97 99999.00 2024-05-11 17:19:54.000 132 21550.48 422.46 42879.91 99999.00 2024-05-11 17:19:55.000 132 21550.43 422.38 42879.90 48088.79 2024-05-11 17:19:56.000 132 21550.38 422.32 42879.91 88888.00 2024-05-11 17:19:57.000 132 21550.38 422.32 42879.90 88888.00 2024-05-11 17:19:58.000 132 21550.40 422.35 42879.91 88888.00 2024-05-11 17:19:59.000 132 21550.34 422.36 42879.91 88888.00 2024-05-11 17:20:00.000 132 21550.28 422.33 42879.90 48089.07 2024-05-11 17:20:01.000 132 21550.27 422.29 42879.88 88888.00 2024-05-11 17:20:02.000 132 21550.28 422.29 42879.85 88888.00 2024-05-11 17:20:03.000 132 21550.22 422.29 42879.81 88888.00 2024-05-11 17:20:04.000 132 21550.07 422.31 42879.79 88888.00 2024-05-11 17:20:05.000 132 21549.97 422.33 42879.83 48088.57 2024-05-11 17:20:06.000 132 21549.96 422.38 42879.90 88888.00 2024-05-11 17:20:07.000 132 21549.94 422.43 42879.90 88888.00 2024-05-11 17:20:08.000 132 21549.85 422.49 42879.89 88888.00 2024-05-11 17:20:09.000 132 21549.76 422.53 42879.88 88888.00 2024-05-11 17:20:10.000 132 21549.65 422.53 42879.87 48088.50 2024-05-11 17:20:11.000 132 21549.57 422.54 42879.88 88888.00 2024-05-11 17:20:12.000 132 21549.55 422.54 42879.89 88888.00 2024-05-11 17:20:13.000 132 21549.51 422.50 42879.89 88888.00 2024-05-11 17:20:14.000 132 21549.41 422.48 42879.88 88888.00 2024-05-11 17:20:15.000 132 21549.30 422.49 42879.89 48088.62 2024-05-11 17:20:16.000 132 21549.25 422.48 42879.93 88888.00 2024-05-11 17:20:17.000 132 21549.23 422.46 42879.96 88888.00 2024-05-11 17:20:18.000 132 21549.15 422.45 42879.96 88888.00 2024-05-11 17:20:19.000 132 21549.08 422.43 42879.96 88888.00 2024-05-11 17:20:20.000 132 21549.04 422.39 42879.97 48088.55 2024-05-11 17:20:21.000 132 21549.03 422.39 42879.97 88888.00 2024-05-11 17:20:22.000 132 21549.06 422.44 42879.98 88888.00 2024-05-11 17:20:23.000 132 21549.05 422.52 42880.03 88888.00 2024-05-11 17:20:24.000 132 21548.99 422.56 42880.10 88888.00 2024-05-11 17:20:25.000 132 21548.95 422.56 42880.16 48088.43 2024-05-11 17:20:26.000 132 21548.92 422.52 42880.19 88888.00 2024-05-11 17:20:27.000 132 21548.89 422.46 42880.16 88888.00 2024-05-11 17:20:28.000 132 21548.90 422.44 42880.15 88888.00 2024-05-11 17:20:29.000 132 21548.87 422.46 42880.15 88888.00 2024-05-11 17:20:30.000 132 21548.78 422.47 42880.14 48088.51 2024-05-11 17:20:31.000 132 21548.68 422.45 42880.13 88888.00 2024-05-11 17:20:32.000 132 21548.61 422.44 42880.16 88888.00 2024-05-11 17:20:33.000 132 21548.57 422.45 42880.22 88888.00 2024-05-11 17:20:34.000 132 21548.55 422.46 42880.24 88888.00 2024-05-11 17:20:35.000 132 21548.48 422.46 42880.24 48088.62 2024-05-11 17:20:36.000 132 21548.35 422.46 42880.27 88888.00 2024-05-11 17:20:37.000 132 21548.22 422.44 42880.31 88888.00 2024-05-11 17:20:38.000 132 21548.13 422.38 42880.29 88888.00 2024-05-11 17:20:39.000 132 21548.06 422.36 42880.23 88888.00 2024-05-11 17:20:40.000 132 21547.97 422.38 42880.21 48088.22 2024-05-11 17:20:41.000 132 21547.89 422.41 42880.26 88888.00 2024-05-11 17:20:42.000 132 21547.85 422.47 42880.29 88888.00 2024-05-11 17:20:43.000 132 21547.84 422.54 42880.31 88888.00 2024-05-11 17:20:44.000 132 21547.82 422.59 42880.34 88888.00 2024-05-11 17:20:45.000 132 21547.76 422.57 42880.36 48087.90 2024-05-11 17:20:46.000 132 21547.69 422.44 42880.36 88888.00 2024-05-11 17:20:47.000 132 21547.65 422.33 42880.34 88888.00 2024-05-11 17:20:48.000 132 21547.61 422.34 42880.33 88888.00 2024-05-11 17:20:49.000 132 21547.57 422.36 42880.33 88888.00 2024-05-11 17:20:50.000 132 21547.54 422.32 42880.32 48087.33 2024-05-11 17:20:51.000 132 21547.51 422.25 42880.29 88888.00 2024-05-11 17:20:52.000 132 21547.47 422.19 42880.23 88888.00 2024-05-11 17:20:53.000 132 21547.45 422.18 42880.21 88888.00 2024-05-11 17:20:54.000 132 21547.47 422.18 42880.24 88888.00 2024-05-11 17:20:55.000 132 21547.48 422.16 42880.28 48087.84 2024-05-11 17:20:56.000 132 21547.43 422.13 42880.27 88888.00 2024-05-11 17:20:57.000 132 21547.35 422.11 42880.21 88888.00 2024-05-11 17:20:58.000 132 21547.28 422.08 42880.19 88888.00 2024-05-11 17:20:59.000 132 21547.22 422.04 42880.19 88888.00 2024-05-11 17:21:00.000 132 21547.14 422.01 42880.16 48087.78 2024-05-11 17:21:01.000 132 21547.07 422.03 42880.13 88888.00 2024-05-11 17:21:02.000 132 21547.03 422.06 42880.14 88888.00 2024-05-11 17:21:03.000 132 21547.00 422.05 42880.16 88888.00 2024-05-11 17:21:04.000 132 21546.95 422.04 42880.16 88888.00 2024-05-11 17:21:05.000 132 21546.91 422.03 42880.16 48087.58 2024-05-11 17:21:06.000 132 21546.91 422.04 42880.18 88888.00 2024-05-11 17:21:07.000 132 21546.92 422.08 42880.20 88888.00 2024-05-11 17:21:08.000 132 21546.88 422.12 42880.23 88888.00 2024-05-11 17:21:09.000 132 21546.80 422.12 42880.25 88888.00 2024-05-11 17:21:10.000 132 21546.74 422.05 42880.22 48087.24 2024-05-11 17:21:11.000 132 21546.68 421.94 42880.19 88888.00 2024-05-11 17:21:12.000 132 21546.63 421.86 42880.15 88888.00 2024-05-11 17:21:13.000 132 21546.58 421.83 42880.09 88888.00 2024-05-11 17:21:14.000 132 21546.55 421.81 42880.05 88888.00 2024-05-11 17:21:15.000 132 21546.50 421.80 42880.05 48087.28 2024-05-11 17:21:16.000 132 21546.43 421.81 42880.06 88888.00 2024-05-11 17:21:17.000 132 21546.37 421.78 42880.05 88888.00 2024-05-11 17:21:18.000 132 21546.37 421.70 42880.01 88888.00 2024-05-11 17:21:19.000 132 21546.38 421.64 42879.96 88888.00 2024-05-11 17:21:20.000 132 21546.40 421.62 42879.96 48086.49 2024-05-11 17:21:21.000 132 21546.38 421.59 42880.00 88888.00 2024-05-11 17:21:22.000 132 21546.33 421.55 42879.98 88888.00 2024-05-11 17:21:23.000 132 21546.30 421.54 42879.91 88888.00 2024-05-11 17:21:24.000 132 21546.27 421.53 42879.89 88888.00 2024-05-11 17:21:25.000 132 21546.17 421.48 42879.89 48086.23 2024-05-11 17:21:26.000 132 21546.08 421.41 42879.90 88888.00 2024-05-11 17:21:27.000 132 21546.06 421.35 42879.94 88888.00 2024-05-11 17:21:28.000 132 21546.06 421.29 42879.99 88888.00 2024-05-11 17:21:29.000 132 21546.02 421.26 42880.00 88888.00 2024-05-11 17:21:30.000 132 21545.95 421.19 42879.98 48086.38 2024-05-11 17:21:31.000 132 21545.91 421.11 42879.94 88888.00 2024-05-11 17:21:32.000 132 21545.88 421.08 42879.91 88888.00 2024-05-11 17:21:33.000 132 21545.82 421.04 42879.88 88888.00 2024-05-11 17:21:34.000 132 21545.74 420.99 42879.88 88888.00 2024-05-11 17:21:35.000 132 21545.72 420.97 42879.89 48086.61 2024-05-11 17:21:36.000 132 21545.69 420.97 42879.93 88888.00 2024-05-11 17:21:37.000 132 21545.61 420.97 42879.96 88888.00 2024-05-11 17:21:38.000 132 21545.48 420.99 42879.97 88888.00 2024-05-11 17:21:39.000 132 21545.33 421.03 42879.95 88888.00 2024-05-11 17:21:40.000 132 21545.20 421.07 42879.93 48086.51 2024-05-11 17:21:41.000 132 21545.15 421.03 42879.87 88888.00 2024-05-11 17:21:42.000 132 21545.14 420.97 42879.84 88888.00 2024-05-11 17:21:43.000 132 21545.14 421.01 42879.84 88888.00 2024-05-11 17:21:44.000 132 21545.15 421.06 42879.83 88888.00 2024-05-11 17:21:45.000 132 21545.15 421.00 42879.81 48086.08 2024-05-11 17:21:46.000 132 21545.12 420.92 42879.83 88888.00 2024-05-11 17:21:47.000 132 21545.07 420.88 42879.86 88888.00 2024-05-11 17:21:48.000 132 21545.06 420.84 42879.86 88888.00 2024-05-11 17:21:49.000 132 21545.06 420.78 42879.83 88888.00 2024-05-11 17:21:50.000 132 21545.01 420.71 42879.79 99999.00 2024-05-11 17:21:51.000 132 21544.96 420.64 42879.77 99999.00 2024-05-11 17:21:52.000 132 21544.93 420.63 42879.77 99999.00 2024-05-11 17:21:53.000 132 21544.88 420.64 42879.75 99999.00 2024-05-11 17:21:54.000 132 21544.81 420.62 42879.79 99999.00 2024-05-11 17:21:55.000 132 21544.74 420.62 42879.84 48085.42 2024-05-11 17:21:56.000 132 21544.68 420.63 42879.89 88888.00 2024-05-11 17:21:57.000 132 21544.58 420.60 42879.88 88888.00 2024-05-11 17:21:58.000 132 21544.40 420.51 42879.82 88888.00 2024-05-11 17:21:59.000 132 21544.26 420.45 42879.79 88888.00 2024-05-11 17:22:00.000 132 21544.25 420.43 42879.79 48086.02 2024-05-11 17:22:01.000 132 21544.23 420.43 42879.77 88888.00 2024-05-11 17:22:02.000 132 21544.12 420.39 42879.70 88888.00 2024-05-11 17:22:03.000 132 21544.02 420.33 42879.68 88888.00 2024-05-11 17:22:04.000 132 21543.99 420.30 42879.71 88888.00 2024-05-11 17:22:05.000 132 21543.97 420.32 42879.75 48085.52 2024-05-11 17:22:06.000 132 21543.88 420.34 42879.77 88888.00 2024-05-11 17:22:07.000 132 21543.77 420.33 42879.77 88888.00 2024-05-11 17:22:08.000 132 21543.68 420.25 42879.74 88888.00 2024-05-11 17:22:09.000 132 21543.61 420.16 42879.73 88888.00 2024-05-11 17:22:10.000 132 21543.57 420.12 42879.75 48084.85 2024-05-11 17:22:11.000 132 21543.54 420.10 42879.77 88888.00 2024-05-11 17:22:12.000 132 21543.53 420.05 42879.77 88888.00 2024-05-11 17:22:13.000 132 21543.54 419.96 42879.77 88888.00 2024-05-11 17:22:14.000 132 21543.52 419.88 42879.74 88888.00 2024-05-11 17:22:15.000 132 21543.39 419.83 42879.67 99999.00 2024-05-11 17:22:16.000 132 21543.25 419.76 42879.63 99999.00 2024-05-11 17:22:17.000 132 21543.22 419.70 42879.63 99999.00 2024-05-11 17:22:18.000 132 21543.23 419.69 42879.66 99999.00 2024-05-11 17:22:19.000 132 21543.21 419.73 42879.72 99999.00 2024-05-11 17:22:20.000 132 21543.20 419.75 42879.72 48085.18 2024-05-11 17:22:21.000 132 21543.25 419.76 42879.68 88888.00 2024-05-11 17:22:22.000 132 21543.26 419.77 42879.66 88888.00 2024-05-11 17:22:23.000 132 21543.24 419.69 42879.64 88888.00 2024-05-11 17:22:24.000 132 21543.22 419.61 42879.65 88888.00 2024-05-11 17:22:25.000 132 21543.17 419.61 42879.68 48084.36 2024-05-11 17:22:26.000 132 21543.08 419.67 42879.68 88888.00 2024-05-11 17:22:27.000 132 21543.01 419.74 42879.65 88888.00 2024-05-11 17:22:28.000 132 21542.98 419.74 42879.64 88888.00 2024-05-11 17:22:29.000 132 21542.94 419.66 42879.64 88888.00 2024-05-11 17:22:30.000 132 21542.86 419.60 42879.66 48085.06 2024-05-11 17:22:31.000 132 21542.81 419.61 42879.67 88888.00 2024-05-11 17:22:32.000 132 21542.75 419.62 42879.66 88888.00 2024-05-11 17:22:33.000 132 21542.70 419.62 42879.64 88888.00 2024-05-11 17:22:34.000 132 21542.69 419.65 42879.64 88888.00 2024-05-11 17:22:35.000 132 21542.74 419.69 42879.63 48084.92 2024-05-11 17:22:36.000 132 21542.79 419.69 42879.64 88888.00 2024-05-11 17:22:37.000 132 21542.82 419.67 42879.64 88888.00 2024-05-11 17:22:38.000 132 21542.81 419.69 42879.64 88888.00 2024-05-11 17:22:39.000 132 21542.74 419.72 42879.61 88888.00 2024-05-11 17:22:40.000 132 21542.63 419.73 42879.57 48085.19 2024-05-11 17:22:41.000 132 21542.56 419.71 42879.57 88888.00 2024-05-11 17:22:42.000 132 21542.55 419.71 42879.61 88888.00 2024-05-11 17:22:43.000 132 21542.56 419.75 42879.64 88888.00 2024-05-11 17:22:44.000 132 21542.57 419.79 42879.66 88888.00 2024-05-11 17:22:45.000 132 21542.56 419.84 42879.66 48084.83 2024-05-11 17:22:46.000 132 21542.51 419.89 42879.68 88888.00 2024-05-11 17:22:47.000 132 21542.42 419.91 42879.72 88888.00 2024-05-11 17:22:48.000 132 21542.31 419.86 42879.70 88888.00 2024-05-11 17:22:49.000 132 21542.19 419.79 42879.66 88888.00 2024-05-11 17:22:50.000 132 21542.12 419.76 42879.67 48085.07 2024-05-11 17:22:51.000 132 21542.10 419.77 42879.69 88888.00 2024-05-11 17:22:52.000 132 21542.11 419.80 42879.72 88888.00 2024-05-11 17:22:53.000 132 21542.13 419.77 42879.72 88888.00 2024-05-11 17:22:54.000 132 21542.14 419.71 42879.68 88888.00 2024-05-11 17:22:55.000 132 21542.14 419.70 42879.65 48085.07 2024-05-11 17:22:56.000 132 21542.14 419.73 42879.65 88888.00 2024-05-11 17:22:57.000 132 21542.16 419.74 42879.66 88888.00 2024-05-11 17:22:58.000 132 21542.18 419.70 42879.67 88888.00 2024-05-11 17:22:59.000 132 21542.19 419.64 42879.68 88888.00 2024-05-11 17:23:00.000 132 21542.20 419.62 42879.70 48084.90 2024-05-11 17:23:01.000 132 21542.23 419.62 42879.72 88888.00 2024-05-11 17:23:02.000 132 21542.24 419.61 42879.72 88888.00 2024-05-11 17:23:03.000 132 21542.19 419.60 42879.69 88888.00 2024-05-11 17:23:04.000 132 21542.12 419.58 42879.67 88888.00 2024-05-11 17:23:05.000 132 21542.04 419.55 42879.65 48084.05 2024-05-11 17:23:06.000 132 21541.96 419.50 42879.63 88888.00 2024-05-11 17:23:07.000 132 21541.88 419.51 42879.64 88888.00 2024-05-11 17:23:08.000 132 21541.84 419.59 42879.68 88888.00 2024-05-11 17:23:09.000 132 21541.80 419.69 42879.72 88888.00 2024-05-11 17:23:10.000 132 21541.74 419.72 42879.74 48084.53 2024-05-11 17:23:11.000 132 21541.66 419.70 42879.77 88888.00 2024-05-11 17:23:12.000 132 21541.56 419.73 42879.77 88888.00 2024-05-11 17:23:13.000 132 21541.43 419.79 42879.74 88888.00 2024-05-11 17:23:14.000 132 21541.35 419.86 42879.72 88888.00 2024-05-11 17:23:15.000 132 21541.30 419.92 42879.75 48084.55 2024-05-11 17:23:16.000 132 21541.23 419.95 42879.79 88888.00 2024-05-11 17:23:17.000 132 21541.12 419.95 42879.82 88888.00 2024-05-11 17:23:18.000 132 21540.99 420.00 42879.86 88888.00 2024-05-11 17:23:19.000 132 21540.87 420.09 42879.86 88888.00 2024-05-11 17:23:20.000 132 21540.70 420.17 42879.85 48084.10 2024-05-11 17:23:21.000 132 21540.48 420.23 42879.84 88888.00 2024-05-11 17:23:22.000 132 21540.29 420.29 42879.85 88888.00 2024-05-11 17:23:23.000 132 21540.15 420.37 42879.87 88888.00 2024-05-11 17:23:24.000 132 21540.03 420.45 42879.88 88888.00 2024-05-11 17:23:25.000 132 21539.87 420.54 42879.91 48084.06 2024-05-11 17:23:26.000 132 21539.68 420.58 42879.98 88888.00 2024-05-11 17:23:27.000 132 21539.53 420.60 42880.02 88888.00 2024-05-11 17:23:28.000 132 21539.41 420.62 42880.04 88888.00 2024-05-11 17:23:29.000 132 21539.28 420.65 42880.03 88888.00 2024-05-11 17:23:30.000 132 21539.16 420.68 42879.99 48083.35 2024-05-11 17:23:31.000 132 21539.13 420.71 42879.95 88888.00 2024-05-11 17:23:32.000 132 21539.13 420.72 42879.96 88888.00 2024-05-11 17:23:33.000 132 21539.12 420.70 42880.03 88888.00 2024-05-11 17:23:34.000 132 21539.09 420.66 42880.09 88888.00 2024-05-11 17:23:35.000 132 21539.08 420.62 42880.10 48084.01 2024-05-11 17:23:36.000 132 21539.10 420.57 42880.11 88888.00 2024-05-11 17:23:37.000 132 21539.08 420.48 42880.10 88888.00 2024-05-11 17:23:38.000 132 21539.04 420.37 42880.07 88888.00 2024-05-11 17:23:39.000 132 21539.07 420.30 42880.06 88888.00 2024-05-11 17:23:40.000 132 21539.13 420.28 42880.05 48083.47 2024-05-11 17:23:41.000 132 21539.18 420.30 42880.05 88888.00 2024-05-11 17:23:42.000 132 21539.19 420.34 42880.09 88888.00 2024-05-11 17:23:43.000 132 21539.16 420.37 42880.14 88888.00 2024-05-11 17:23:44.000 132 21539.07 420.41 42880.19 88888.00 2024-05-11 17:23:45.000 132 21538.97 420.45 42880.18 48083.82 2024-05-11 17:23:46.000 132 21538.88 420.50 42880.14 88888.00 2024-05-11 17:23:47.000 132 21538.78 420.56 42880.13 88888.00 2024-05-11 17:23:48.000 132 21538.68 420.60 42880.14 88888.00 2024-05-11 17:23:49.000 132 21538.59 420.57 42880.16 88888.00 2024-05-11 17:23:50.000 132 21538.50 420.55 42880.18 48083.59 2024-05-11 17:23:51.000 132 21538.42 420.58 42880.21 88888.00 2024-05-11 17:23:52.000 132 21538.37 420.62 42880.22 88888.00 2024-05-11 17:23:53.000 132 21538.32 420.62 42880.20 88888.00 2024-05-11 17:23:54.000 132 21538.25 420.58 42880.15 88888.00 2024-05-11 17:23:55.000 132 21538.16 420.53 42880.09 48083.48 2024-05-11 17:23:56.000 132 21538.06 420.51 42880.06 88888.00 2024-05-11 17:23:57.000 132 21538.01 420.51 42880.06 88888.00 2024-05-11 17:23:58.000 132 21538.02 420.50 42880.10 88888.00 2024-05-11 17:23:59.000 132 21538.05 420.46 42880.14 88888.00 2024-05-11 17:24:00.000 132 21538.04 420.42 42880.15 48083.19 2024-05-11 17:24:01.000 132 21538.03 420.36 42880.11 88888.00 2024-05-11 17:24:02.000 132 21538.00 420.31 42880.06 88888.00 2024-05-11 17:24:03.000 132 21537.95 420.25 42880.00 88888.00 2024-05-11 17:24:04.000 132 21537.95 420.16 42879.94 88888.00 2024-05-11 17:24:05.000 132 21538.03 420.06 42879.87 99999.00 2024-05-11 17:24:06.000 132 21538.15 420.00 42879.84 99999.00 2024-05-11 17:24:07.000 132 21538.24 419.98 42879.85 99999.00 2024-05-11 17:24:08.000 132 21538.27 419.97 42879.85 99999.00 2024-05-11 17:24:09.000 132 21538.30 419.95 42879.82 99999.00 2024-05-11 17:24:10.000 132 21538.33 419.91 42879.77 48082.94 2024-05-11 17:24:11.000 132 21538.34 419.83 42879.73 88888.00 2024-05-11 17:24:12.000 132 21538.32 419.71 42879.69 88888.00 2024-05-11 17:24:13.000 132 21538.30 419.61 42879.62 88888.00 2024-05-11 17:24:14.000 132 21538.29 419.57 42879.56 88888.00 2024-05-11 17:24:15.000 132 21538.31 419.56 42879.51 48082.46 2024-05-11 17:24:16.000 132 21538.33 419.56 42879.45 88888.00 2024-05-11 17:24:17.000 132 21538.40 419.54 42879.41 88888.00 2024-05-11 17:24:18.000 132 21538.51 419.47 42879.38 88888.00 2024-05-11 17:24:19.000 132 21538.57 419.37 42879.33 88888.00 2024-05-11 17:24:20.000 132 21538.64 419.29 42879.23 99999.00 2024-05-11 17:24:21.000 132 21538.77 419.24 42879.14 99999.00 2024-05-11 17:24:22.000 132 21538.88 419.17 42879.09 99999.00 2024-05-11 17:24:23.000 132 21538.97 419.12 42879.09 99999.00 2024-05-11 17:24:24.000 132 21539.09 419.07 42879.11 99999.00 2024-05-11 17:24:25.000 132 21539.23 418.98 42879.06 48082.21 2024-05-11 17:24:26.000 132 21539.34 418.92 42879.00 88888.00 2024-05-11 17:24:27.000 132 21539.42 418.90 42878.92 88888.00 2024-05-11 17:24:28.000 132 21539.47 418.85 42878.82 88888.00 2024-05-11 17:24:29.000 132 21539.45 418.75 42878.71 88888.00 2024-05-11 17:24:30.000 132 21539.47 418.66 42878.68 48083.05 2024-05-11 17:24:31.000 132 21539.56 418.64 42878.68 88888.00 2024-05-11 17:24:32.000 132 21539.66 418.62 42878.65 88888.00 2024-05-11 17:24:33.000 132 21539.75 418.52 42878.59 88888.00 2024-05-11 17:24:34.000 132 21539.88 418.39 42878.50 88888.00 2024-05-11 17:24:35.000 132 21540.03 418.32 42878.39 48082.71 2024-05-11 17:24:36.000 132 21540.13 418.23 42878.24 88888.00 2024-05-11 17:24:37.000 132 21540.22 418.07 42878.10 88888.00 2024-05-11 17:24:38.000 132 21540.38 417.93 42878.00 88888.00 2024-05-11 17:24:39.000 132 21540.63 417.81 42877.92 88888.00 2024-05-11 17:24:40.000 132 21540.86 417.72 42877.84 48082.12 2024-05-11 17:24:41.000 132 21541.06 417.64 42877.77 88888.00 2024-05-11 17:24:42.000 132 21541.23 417.56 42877.68 88888.00 2024-05-11 17:24:43.000 132 21541.41 417.47 42877.56 88888.00 2024-05-11 17:24:44.000 132 21541.57 417.41 42877.43 88888.00 2024-05-11 17:24:45.000 132 21541.72 417.35 42877.33 48082.80 2024-05-11 17:24:46.000 132 21541.88 417.30 42877.27 88888.00 2024-05-11 17:24:47.000 132 21542.04 417.27 42877.21 88888.00 2024-05-11 17:24:48.000 132 21542.14 417.24 42877.10 88888.00 2024-05-11 17:24:49.000 132 21542.25 417.21 42876.98 88888.00 2024-05-11 17:24:50.000 132 21542.38 417.18 42876.94 48082.33 2024-05-11 17:24:51.000 132 21542.49 417.12 42876.92 88888.00 2024-05-11 17:24:52.000 132 21542.57 417.03 42876.85 88888.00 2024-05-11 17:24:53.000 132 21542.59 416.95 42876.72 88888.00 2024-05-11 17:24:54.000 132 21542.58 416.90 42876.62 88888.00 2024-05-11 17:24:55.000 132 21542.61 416.89 42876.55 48082.38 2024-05-11 17:24:56.000 132 21542.70 416.89 42876.51 88888.00 2024-05-11 17:24:57.000 132 21542.78 416.89 42876.50 88888.00 2024-05-11 17:24:58.000 132 21542.83 416.91 42876.49 88888.00 2024-05-11 17:24:59.000 132 21542.91 416.92 42876.44 88888.00 2024-05-11 17:25:00.000 132 21543.00 416.82 42876.32 48082.13 2024-05-11 17:25:01.000 132 21543.08 416.62 42876.15 88888.00 2024-05-11 17:25:02.000 132 21543.14 416.51 42876.04 88888.00 2024-05-11 17:25:03.000 132 21543.19 416.50 42875.98 88888.00 2024-05-11 17:25:04.000 132 21543.27 416.49 42875.89 88888.00 2024-05-11 17:25:05.000 132 21543.40 416.47 42875.80 48081.83 2024-05-11 17:25:06.000 132 21543.54 416.45 42875.73 88888.00 2024-05-11 17:25:07.000 132 21543.69 416.33 42875.64 88888.00 2024-05-11 17:25:08.000 132 21543.84 416.15 42875.50 88888.00 2024-05-11 17:25:09.000 132 21543.97 415.97 42875.37 88888.00 2024-05-11 17:25:10.000 132 21544.12 415.81 42875.24 48081.94 2024-05-11 17:25:11.000 132 21544.35 415.65 42875.11 88888.00 2024-05-11 17:25:12.000 132 21544.61 415.47 42874.98 88888.00 2024-05-11 17:25:13.000 132 21544.84 415.31 42874.84 88888.00 2024-05-11 17:25:14.000 132 21545.03 415.11 42874.68 88888.00 2024-05-11 17:25:15.000 132 21545.24 414.87 42874.55 48081.61 2024-05-11 17:25:16.000 132 21545.46 414.60 42874.44 88888.00 2024-05-11 17:25:17.000 132 21545.67 414.36 42874.27 88888.00 2024-05-11 17:25:18.000 132 21545.91 414.16 42874.06 88888.00 2024-05-11 17:25:19.000 132 21546.19 413.97 42873.86 88888.00 2024-05-11 17:25:20.000 132 21546.49 413.72 42873.69 99999.00 2024-05-11 17:25:21.000 132 21546.78 413.42 42873.60 99999.00 2024-05-11 17:25:22.000 132 21547.04 413.14 42873.50 99999.00 2024-05-11 17:25:23.000 132 21547.31 412.87 42873.34 99999.00 2024-05-11 17:25:24.000 132 21547.65 412.62 42873.11 99999.00 2024-05-11 17:25:25.000 132 21548.00 412.36 42872.85 48081.35 2024-05-11 17:25:26.000 132 21548.29 412.05 42872.61 88888.00 2024-05-11 17:25:27.000 132 21548.53 411.70 42872.38 88888.00 2024-05-11 17:25:28.000 132 21548.79 411.35 42872.14 88888.00 2024-05-11 17:25:29.000 132 21549.07 411.00 42871.91 88888.00 2024-05-11 17:25:30.000 132 21549.36 410.64 42871.69 48080.59 2024-05-11 17:25:31.000 132 21549.68 410.29 42871.48 88888.00 2024-05-11 17:25:32.000 132 21550.06 409.94 42871.24 88888.00 2024-05-11 17:25:33.000 132 21550.51 409.58 42870.95 88888.00 2024-05-11 17:25:34.000 132 21551.02 409.20 42870.59 88888.00 2024-05-11 17:25:35.000 132 21551.53 408.81 42870.22 48079.98 2024-05-11 17:25:36.000 132 21552.05 408.43 42869.94 88888.00 2024-05-11 17:25:37.000 132 21552.58 408.10 42869.71 88888.00 2024-05-11 17:25:38.000 132 21553.12 407.80 42869.53 88888.00 2024-05-11 17:25:39.000 132 21553.60 407.48 42869.34 88888.00 2024-05-11 17:25:40.000 132 21554.03 407.21 42869.10 48080.65 2024-05-11 17:25:41.000 132 21554.44 407.03 42868.84 88888.00 2024-05-11 17:25:42.000 132 21554.79 406.84 42868.62 88888.00 2024-05-11 17:25:43.000 132 21555.09 406.62 42868.41 88888.00 2024-05-11 17:25:44.000 132 21555.38 406.46 42868.20 88888.00 2024-05-11 17:25:45.000 132 21555.68 406.38 42867.99 48080.36 2024-05-11 17:25:46.000 132 21555.97 406.34 42867.78 88888.00 2024-05-11 17:25:47.000 132 21556.21 406.27 42867.61 88888.00 2024-05-11 17:25:48.000 132 21556.44 406.13 42867.46 88888.00 2024-05-11 17:25:49.000 132 21556.68 405.96 42867.31 88888.00 2024-05-11 17:25:50.000 132 21556.93 405.82 42867.11 48079.79 2024-05-11 17:25:51.000 132 21557.11 405.73 42866.88 88888.00 2024-05-11 17:25:52.000 132 21557.20 405.65 42866.69 88888.00 2024-05-11 17:25:53.000 132 21557.32 405.52 42866.56 88888.00 2024-05-11 17:25:54.000 132 21557.49 405.33 42866.40 88888.00 2024-05-11 17:25:55.000 132 21557.69 405.16 42866.26 48079.85 2024-05-11 17:25:56.000 132 21557.82 405.01 42866.14 88888.00 2024-05-11 17:25:57.000 132 21557.88 404.86 42866.03 88888.00 2024-05-11 17:25:58.000 132 21557.93 404.71 42865.86 88888.00 2024-05-11 17:25:59.000 132 21557.95 404.58 42865.65 88888.00 2024-05-11 17:26:00.000 132 21557.89 404.45 42865.50 48078.92 2024-05-11 17:26:01.000 132 21557.82 404.33 42865.39 88888.00 2024-05-11 17:26:02.000 132 21557.75 404.21 42865.27 88888.00 2024-05-11 17:26:03.000 132 21557.66 404.09 42865.15 88888.00 2024-05-11 17:26:04.000 132 21557.61 403.99 42864.99 88888.00 2024-05-11 17:26:05.000 132 21557.67 403.86 42864.77 48078.13 2024-05-11 17:26:06.000 132 21557.87 403.68 42864.52 88888.00 2024-05-11 17:26:07.000 132 21558.18 403.45 42864.27 88888.00 2024-05-11 17:26:08.000 132 21558.63 403.20 42864.03 88888.00 2024-05-11 17:26:09.000 132 21559.27 402.98 42863.79 88888.00 2024-05-11 17:26:10.000 132 21560.07 402.79 42863.53 48078.74 2024-05-11 17:26:11.000 132 21560.93 402.57 42863.28 88888.00 2024-05-11 17:26:12.000 132 21561.79 402.35 42863.07 88888.00 2024-05-11 17:26:13.000 132 21562.62 402.21 42862.89 88888.00 2024-05-11 17:26:14.000 132 21563.36 402.14 42862.73 88888.00 2024-05-11 17:26:15.000 132 21563.97 402.09 42862.63 48078.73 2024-05-11 17:26:16.000 132 21564.44 402.04 42862.59 88888.00 2024-05-11 17:26:17.000 132 21564.74 402.03 42862.55 88888.00 2024-05-11 17:26:18.000 132 21564.90 402.03 42862.50 88888.00 2024-05-11 17:26:19.000 132 21564.97 402.00 42862.46 88888.00 2024-05-11 17:26:20.000 132 21564.96 401.96 42862.41 48079.56 2024-05-11 17:26:21.000 132 21564.88 401.90 42862.34 88888.00 2024-05-11 17:26:22.000 132 21564.79 401.85 42862.28 88888.00 2024-05-11 17:26:23.000 132 21564.73 401.78 42862.20 88888.00 2024-05-11 17:26:24.000 132 21564.70 401.60 42862.11 88888.00 2024-05-11 17:26:25.000 132 21564.72 401.36 42862.00 48078.98 2024-05-11 17:26:26.000 132 21564.81 401.15 42861.83 88888.00 2024-05-11 17:26:27.000 132 21564.93 401.02 42861.61 88888.00 2024-05-11 17:26:28.000 132 21565.07 400.92 42861.44 88888.00 2024-05-11 17:26:29.000 132 21565.19 400.88 42861.35 88888.00 2024-05-11 17:26:30.000 132 21565.26 400.85 42861.32 48078.59 2024-05-11 17:26:31.000 132 21565.28 400.73 42861.27 88888.00 2024-05-11 17:26:32.000 132 21565.28 400.58 42861.16 88888.00 2024-05-11 17:26:33.000 132 21565.29 400.49 42861.06 88888.00 2024-05-11 17:26:34.000 132 21565.25 400.47 42861.00 88888.00 2024-05-11 17:26:35.000 132 21565.18 400.44 42860.90 99999.00 2024-05-11 17:26:36.000 132 21565.13 400.36 42860.79 99999.00 2024-05-11 17:26:37.000 132 21565.11 400.21 42860.68 99999.00 2024-05-11 17:26:38.000 132 21565.15 399.99 42860.59 99999.00 2024-05-11 17:26:39.000 132 21565.22 399.74 42860.49 99999.00 2024-05-11 17:26:40.000 132 21565.24 399.49 42860.37 48077.73 2024-05-11 17:26:41.000 132 21565.21 399.27 42860.23 88888.00 2024-05-11 17:26:42.000 132 21565.22 399.13 42860.10 88888.00 2024-05-11 17:26:43.000 132 21565.30 399.04 42859.98 88888.00 2024-05-11 17:26:44.000 132 21565.35 398.91 42859.86 88888.00 2024-05-11 17:26:45.000 132 21565.40 398.78 42859.78 48077.22 2024-05-11 17:26:46.000 132 21565.48 398.72 42859.74 88888.00 2024-05-11 17:26:47.000 132 21565.60 398.72 42859.74 88888.00 2024-05-11 17:26:48.000 132 21565.78 398.71 42859.71 88888.00 2024-05-11 17:26:49.000 132 21566.00 398.64 42859.64 88888.00 2024-05-11 17:26:50.000 132 21566.25 398.56 42859.59 48077.61 2024-05-11 17:26:51.000 132 21566.50 398.51 42859.57 88888.00 2024-05-11 17:26:52.000 132 21566.76 398.50 42859.56 88888.00 2024-05-11 17:26:53.000 132 21567.03 398.55 42859.56 88888.00 2024-05-11 17:26:54.000 132 21567.23 398.58 42859.59 88888.00 2024-05-11 17:26:55.000 132 21567.37 398.54 42859.61 48077.85 2024-05-11 17:26:56.000 132 21567.49 398.48 42859.62 88888.00 2024-05-11 17:26:57.000 132 21567.59 398.45 42859.61 88888.00 2024-05-11 17:26:58.000 132 21567.66 398.46 42859.59 88888.00 2024-05-11 17:26:59.000 132 21567.67 398.48 42859.62 88888.00 2024-05-11 17:27:00.000 132 21567.62 398.49 42859.68 48078.04 2024-05-11 17:27:01.000 132 21567.56 398.50 42859.72 88888.00 2024-05-11 17:27:02.000 132 21567.54 398.55 42859.70 88888.00 2024-05-11 17:27:03.000 132 21567.53 398.57 42859.63 88888.00 2024-05-11 17:27:04.000 132 21567.49 398.55 42859.59 88888.00 2024-05-11 17:27:05.000 132 21567.38 398.57 42859.57 48078.14 2024-05-11 17:27:06.000 132 21567.24 398.68 42859.60 88888.00 2024-05-11 17:27:07.000 132 21567.19 398.81 42859.66 88888.00 2024-05-11 17:27:08.000 132 21567.19 398.89 42859.70 88888.00 2024-05-11 17:27:09.000 132 21567.18 398.89 42859.73 88888.00 2024-05-11 17:27:10.000 132 21567.17 398.86 42859.73 48078.19 2024-05-11 17:27:11.000 132 21567.16 398.86 42859.73 88888.00 2024-05-11 17:27:12.000 132 21567.19 398.86 42859.73 88888.00 2024-05-11 17:27:13.000 132 21567.27 398.81 42859.69 88888.00 2024-05-11 17:27:14.000 132 21567.32 398.71 42859.66 88888.00 2024-05-11 17:27:15.000 132 21567.35 398.61 42859.65 48077.86 2024-05-11 17:27:16.000 132 21567.40 398.53 42859.64 88888.00 2024-05-11 17:27:17.000 132 21567.40 398.46 42859.65 88888.00 2024-05-11 17:27:18.000 132 21567.31 398.45 42859.72 88888.00 2024-05-11 17:27:19.000 132 21567.17 398.45 42859.79 88888.00 2024-05-11 17:27:20.000 132 21567.08 398.48 42859.80 48078.23 2024-05-11 17:27:21.000 132 21567.04 398.53 42859.79 88888.00 2024-05-11 17:27:22.000 132 21566.96 398.58 42859.79 88888.00 2024-05-11 17:27:23.000 132 21566.86 398.62 42859.83 88888.00 2024-05-11 17:27:24.000 132 21566.77 398.64 42859.88 88888.00 2024-05-11 17:27:25.000 132 21566.73 398.69 42859.95 48077.88 2024-05-11 17:27:26.000 132 21566.71 398.77 42860.01 88888.00 2024-05-11 17:27:27.000 132 21566.67 398.82 42860.05 88888.00 2024-05-11 17:27:28.000 132 21566.63 398.87 42860.08 88888.00 2024-05-11 17:27:29.000 132 21566.65 398.86 42860.11 88888.00 2024-05-11 17:27:30.000 132 21566.64 398.80 42860.12 99999.00 2024-05-11 17:27:31.000 132 21566.55 398.81 42860.14 99999.00 2024-05-11 17:27:32.000 132 21566.41 398.86 42860.19 99999.00 2024-05-11 17:27:33.000 132 21566.28 398.86 42860.27 99999.00 2024-05-11 17:27:34.000 132 21566.11 398.84 42860.34 99999.00 2024-05-11 17:27:35.000 132 21565.91 398.88 42860.40 48077.95 2024-05-11 17:27:36.000 132 21565.72 398.97 42860.48 88888.00 2024-05-11 17:27:37.000 132 21565.57 399.05 42860.55 88888.00 2024-05-11 17:27:38.000 132 21565.41 399.08 42860.63 88888.00 2024-05-11 17:27:39.000 132 21565.13 399.14 42860.73 88888.00 2024-05-11 17:27:40.000 132 21564.80 399.25 42860.82 48077.83 2024-05-11 17:27:41.000 132 21564.54 399.37 42860.88 88888.00 2024-05-11 17:27:42.000 132 21564.39 399.45 42860.94 88888.00 2024-05-11 17:27:43.000 132 21564.23 399.53 42861.07 88888.00 2024-05-11 17:27:44.000 132 21564.04 399.61 42861.23 88888.00 2024-05-11 17:27:45.000 132 21563.88 399.65 42861.36 48077.77 2024-05-11 17:27:46.000 132 21563.76 399.65 42861.41 88888.00 2024-05-11 17:27:47.000 132 21563.63 399.68 42861.48 88888.00 2024-05-11 17:27:48.000 132 21563.49 399.76 42861.57 88888.00 2024-05-11 17:27:49.000 132 21563.37 399.83 42861.62 88888.00 2024-05-11 17:27:50.000 132 21563.27 399.83 42861.65 48077.84 2024-05-11 17:27:51.000 132 21563.19 399.79 42861.72 88888.00 2024-05-11 17:27:52.000 132 21563.07 399.81 42861.83 88888.00 2024-05-11 17:27:53.000 132 21562.90 399.89 42861.94 88888.00 2024-05-11 17:27:54.000 132 21562.74 399.99 42862.02 88888.00 2024-05-11 17:27:55.000 132 21562.55 400.08 42862.12 48078.16 2024-05-11 17:27:56.000 132 21562.34 400.19 42862.21 88888.00 2024-05-11 17:27:57.000 132 21562.16 400.25 42862.27 88888.00 2024-05-11 17:27:58.000 132 21562.03 400.32 42862.34 88888.00 2024-05-11 17:27:59.000 132 21561.92 400.45 42862.46 88888.00 2024-05-11 17:28:00.000 132 21561.75 400.61 42862.61 48078.26 2024-05-11 17:28:01.000 132 21561.52 400.77 42862.74 88888.00 2024-05-11 17:28:02.000 132 21561.27 400.92 42862.90 88888.00 2024-05-11 17:28:03.000 132 21561.06 401.00 42863.07 88888.00 2024-05-11 17:28:04.000 132 21560.89 401.02 42863.18 88888.00 2024-05-11 17:28:05.000 132 21560.68 401.08 42863.27 48078.15 2024-05-11 17:28:06.000 132 21560.47 401.17 42863.38 88888.00 2024-05-11 17:28:07.000 132 21560.28 401.24 42863.51 88888.00 2024-05-11 17:28:08.000 132 21560.11 401.26 42863.62 88888.00 2024-05-11 17:28:09.000 132 21559.91 401.23 42863.69 88888.00 2024-05-11 17:28:10.000 132 21559.76 401.21 42863.79 48078.10 2024-05-11 17:28:11.000 132 21559.66 401.22 42863.87 88888.00 2024-05-11 17:28:12.000 132 21559.51 401.21 42863.94 88888.00 2024-05-11 17:28:13.000 132 21559.37 401.20 42864.02 88888.00 2024-05-11 17:28:14.000 132 21559.31 401.18 42864.07 88888.00 2024-05-11 17:28:15.000 132 21559.26 401.12 42864.13 48078.43 2024-05-11 17:28:16.000 132 21559.19 401.07 42864.23 88888.00 2024-05-11 17:28:17.000 132 21559.12 401.08 42864.32 88888.00 2024-05-11 17:28:18.000 132 21559.04 401.09 42864.36 88888.00 2024-05-11 17:28:19.000 132 21558.94 401.09 42864.39 88888.00 2024-05-11 17:28:20.000 132 21558.85 401.08 42864.41 48078.57 2024-05-11 17:28:21.000 132 21558.77 401.05 42864.44 88888.00 2024-05-11 17:28:22.000 132 21558.68 401.00 42864.49 88888.00 2024-05-11 17:28:23.000 132 21558.62 400.94 42864.58 88888.00 2024-05-11 17:28:24.000 132 21558.60 400.86 42864.62 88888.00 2024-05-11 17:28:25.000 132 21558.57 400.79 42864.64 48078.31 2024-05-11 17:28:26.000 132 21558.52 400.69 42864.67 88888.00 2024-05-11 17:28:27.000 132 21558.51 400.54 42864.69 88888.00 2024-05-11 17:28:28.000 132 21558.51 400.45 42864.71 88888.00 2024-05-11 17:28:29.000 132 21558.46 400.41 42864.73 88888.00 2024-05-11 17:28:30.000 132 21558.42 400.32 42864.75 48078.56 2024-05-11 17:28:31.000 132 21558.44 400.17 42864.72 88888.00 2024-05-11 17:28:32.000 132 21558.54 400.00 42864.69 88888.00 2024-05-11 17:28:33.000 132 21558.67 399.83 42864.66 88888.00 2024-05-11 17:28:34.000 132 21558.83 399.67 42864.64 88888.00 2024-05-11 17:28:35.000 132 21559.01 399.55 42864.62 48078.65 2024-05-11 17:28:36.000 132 21559.14 399.47 42864.60 88888.00 2024-05-11 17:28:37.000 132 21559.22 399.44 42864.56 88888.00 2024-05-11 17:28:38.000 132 21559.30 399.45 42864.54 88888.00 2024-05-11 17:28:39.000 132 21559.35 399.44 42864.56 88888.00 2024-05-11 17:28:40.000 132 21559.37 399.40 42864.59 48079.20 2024-05-11 17:28:41.000 132 21559.36 399.36 42864.61 88888.00 2024-05-11 17:28:42.000 132 21559.33 399.36 42864.64 88888.00 2024-05-11 17:28:43.000 132 21559.28 399.41 42864.69 88888.00 2024-05-11 17:28:44.000 132 21559.19 399.43 42864.73 88888.00 2024-05-11 17:28:45.000 132 21559.07 399.39 42864.75 99999.00 2024-05-11 17:28:46.000 132 21558.95 399.38 42864.76 99999.00 2024-05-11 17:28:47.000 132 21558.91 399.38 42864.76 99999.00 2024-05-11 17:28:48.000 132 21558.93 399.33 42864.76 99999.00 2024-05-11 17:28:49.000 132 21558.91 399.23 42864.77 99999.00 2024-05-11 17:28:50.000 132 21558.88 399.14 42864.79 48078.83 2024-05-11 17:28:51.000 132 21558.91 399.08 42864.76 88888.00 2024-05-11 17:28:52.000 132 21558.98 398.98 42864.66 88888.00 2024-05-11 17:28:53.000 132 21558.98 398.98 42864.66 88888.00 2024-05-11 17:28:54.000 132 21559.18 398.67 42864.50 88888.00 2024-05-11 17:28:55.000 132 21559.35 398.56 42864.46 48078.43 2024-05-11 17:28:56.000 132 21559.56 398.46 42864.40 88888.00 2024-05-11 17:28:57.000 132 21559.74 398.33 42864.32 88888.00 2024-05-11 17:28:58.000 132 21559.88 398.22 42864.25 88888.00 2024-05-11 17:28:59.000 132 21559.99 398.17 42864.22 88888.00 2024-05-11 17:29:00.000 132 21560.03 398.15 42864.21 48078.85 2024-05-11 17:29:01.000 132 21559.99 398.18 42864.23 88888.00 2024-05-11 17:29:02.000 132 21559.85 398.20 42864.29 88888.00 2024-05-11 17:29:03.000 132 21559.65 398.20 42864.31 88888.00 2024-05-11 17:29:04.000 132 21559.44 398.26 42864.31 88888.00 2024-05-11 17:29:05.000 132 21559.28 398.42 42864.33 48078.65 2024-05-11 17:29:06.000 132 21559.12 398.58 42864.39 88888.00 2024-05-11 17:29:07.000 132 21558.96 398.71 42864.44 88888.00 2024-05-11 17:29:08.000 132 21558.82 398.83 42864.47 88888.00 2024-05-11 17:29:09.000 132 21558.74 398.94 42864.48 88888.00 2024-05-11 17:29:10.000 132 21558.69 399.00 42864.49 48078.68 2024-05-11 17:29:11.000 132 21558.68 399.00 42864.50 88888.00 2024-05-11 17:29:12.000 132 21558.65 398.99 42864.48 88888.00 2024-05-11 17:29:13.000 132 21558.57 399.00 42864.47 88888.00 2024-05-11 17:29:14.000 132 21558.47 399.03 42864.50 88888.00 2024-05-11 17:29:15.000 132 21558.42 399.09 42864.59 48078.31 2024-05-11 17:29:16.000 132 21558.43 399.17 42864.69 88888.00 2024-05-11 17:29:17.000 132 21558.41 399.23 42864.73 88888.00 2024-05-11 17:29:18.000 132 21558.32 399.20 42864.73 88888.00 2024-05-11 17:29:19.000 132 21558.19 399.12 42864.75 88888.00 2024-05-11 17:29:20.000 132 21558.08 399.09 42864.77 48078.39 2024-05-11 17:29:21.000 132 21558.00 399.17 42864.83 88888.00 2024-05-11 17:29:22.000 132 21557.95 399.28 42864.91 88888.00 2024-05-11 17:29:23.000 132 21557.89 399.37 42864.96 88888.00 2024-05-11 17:29:24.000 132 21557.81 399.51 42865.00 88888.00 2024-05-11 17:29:25.000 132 21557.71 399.71 42865.09 99999.00 2024-05-11 17:29:26.000 132 21557.58 399.91 42865.19 99999.00 2024-05-11 17:29:27.000 132 21557.45 400.06 42865.27 99999.00 2024-05-11 17:29:28.000 132 21557.30 400.14 42865.35 99999.00 2024-05-11 17:29:29.000 132 21557.15 400.18 42865.43 99999.00 2024-05-11 17:29:30.000 132 21557.04 400.26 42865.46 48077.57 2024-05-11 17:29:31.000 132 21556.98 400.36 42865.47 88888.00 2024-05-11 17:29:32.000 132 21556.97 400.48 42865.50 88888.00 2024-05-11 17:29:33.000 132 21556.93 400.61 42865.56 88888.00 2024-05-11 17:29:34.000 132 21556.84 400.72 42865.67 88888.00 2024-05-11 17:29:35.000 132 21556.70 400.80 42865.77 48078.10 2024-05-11 17:29:36.000 132 21556.53 400.86 42865.81 88888.00 2024-05-11 17:29:37.000 132 21556.36 400.95 42865.83 88888.00 2024-05-11 17:29:38.000 132 21556.20 401.10 42865.91 88888.00 2024-05-11 17:29:39.000 132 21556.04 401.25 42866.01 88888.00 2024-05-11 17:29:40.000 132 21555.88 401.38 42866.07 99999.00 2024-05-11 17:29:41.000 132 21555.78 401.46 42866.16 99999.00 2024-05-11 17:29:42.000 132 21555.77 401.48 42866.25 99999.00 2024-05-11 17:29:43.000 132 21555.80 401.49 42866.26 99999.00 2024-05-11 17:29:44.000 132 21555.80 401.50 42866.22 99999.00 2024-05-11 17:29:45.000 132 21555.79 401.46 42866.20 48079.05 2024-05-11 17:29:46.000 132 21555.86 401.40 42866.21 88888.00 2024-05-11 17:29:47.000 132 21556.01 401.35 42866.22 88888.00 2024-05-11 17:29:48.000 132 21556.19 401.26 42866.23 88888.00 2024-05-11 17:29:49.000 132 21556.42 401.14 42866.25 88888.00 2024-05-11 17:29:50.000 132 21556.66 401.04 42866.24 48079.01 2024-05-11 17:29:51.000 132 21556.88 400.94 42866.22 88888.00 2024-05-11 17:29:52.000 132 21557.07 400.80 42866.21 88888.00 2024-05-11 17:29:53.000 132 21557.23 400.68 42866.19 88888.00 2024-05-11 17:29:54.000 132 21557.43 400.60 42866.17 88888.00 2024-05-11 17:29:55.000 132 21557.65 400.57 42866.15 99999.00 2024-05-11 17:29:56.000 132 21557.80 400.55 42866.11 99999.00 2024-05-11 17:29:57.000 132 21557.90 400.50 42866.06 99999.00 2024-05-11 17:29:58.000 132 21558.08 400.43 42866.05 99999.00 2024-05-11 17:29:59.000 132 21558.33 400.32 42866.05 99999.00 2024-05-11 17:30:00.000 132 21558.55 400.18 42865.99 48079.48 2024-05-11 17:30:01.000 132 21558.74 400.08 42865.90 88888.00 2024-05-11 17:30:02.000 132 21558.90 400.05 42865.82 88888.00 2024-05-11 17:30:03.000 132 21559.07 400.04 42865.77 88888.00 2024-05-11 17:30:04.000 132 21559.24 399.95 42865.70 88888.00 2024-05-11 17:30:05.000 132 21559.44 399.82 42865.59 48080.19 2024-05-11 17:30:06.000 132 21559.68 399.69 42865.50 88888.00 2024-05-11 17:30:07.000 132 21559.91 399.57 42865.45 88888.00 2024-05-11 17:30:08.000 132 21560.12 399.47 42865.37 88888.00 2024-05-11 17:30:09.000 132 21560.34 399.37 42865.27 88888.00 2024-05-11 17:30:10.000 132 21560.58 399.31 42865.19 48079.95 2024-05-11 17:30:11.000 132 21560.77 399.34 42865.12 88888.00 2024-05-11 17:30:12.000 132 21560.90 399.41 42865.06 88888.00 2024-05-11 17:30:13.000 132 21560.99 399.50 42865.05 88888.00 2024-05-11 17:30:14.000 132 21561.14 399.59 42865.07 88888.00 2024-05-11 17:30:15.000 132 21561.31 399.66 42865.08 48079.39 2024-05-11 17:30:16.000 132 21561.47 399.70 42865.06 88888.00 2024-05-11 17:30:17.000 132 21561.62 399.74 42865.02 88888.00 2024-05-11 17:30:18.000 132 21561.76 399.82 42865.01 88888.00 2024-05-11 17:30:19.000 132 21561.85 399.96 42865.02 88888.00 2024-05-11 17:30:20.000 132 21561.80 400.11 42865.01 48080.13 2024-05-11 17:30:21.000 132 21561.63 400.24 42864.98 88888.00 2024-05-11 17:30:22.000 132 21561.48 400.40 42864.99 88888.00 2024-05-11 17:30:23.000 132 21561.35 400.58 42865.03 88888.00 2024-05-11 17:30:24.000 132 21561.15 400.76 42865.07 88888.00 2024-05-11 17:30:25.000 132 21560.85 400.95 42865.11 48079.84 2024-05-11 17:30:26.000 132 21560.53 401.14 42865.18 88888.00 2024-05-11 17:30:27.000 132 21560.21 401.32 42865.27 88888.00 2024-05-11 17:30:28.000 132 21559.91 401.50 42865.33 88888.00 2024-05-11 17:30:29.000 132 21559.64 401.70 42865.35 88888.00 2024-05-11 17:30:30.000 132 21559.40 401.89 42865.37 48079.56 2024-05-11 17:30:31.000 132 21559.26 402.03 42865.40 88888.00 2024-05-11 17:30:32.000 132 21559.28 402.10 42865.39 88888.00 2024-05-11 17:30:33.000 132 21559.42 402.11 42865.31 88888.00 2024-05-11 17:30:34.000 132 21559.63 402.09 42865.20 88888.00 2024-05-11 17:30:35.000 132 21559.95 402.02 42865.10 48079.13 2024-05-11 17:30:36.000 132 21560.38 401.95 42865.00 88888.00 2024-05-11 17:30:37.000 132 21560.90 401.85 42864.95 88888.00 2024-05-11 17:30:38.000 132 21561.49 401.73 42864.95 88888.00 2024-05-11 17:30:39.000 132 21562.04 401.64 42864.96 88888.00 2024-05-11 17:30:40.000 132 21562.51 401.56 42864.93 48080.97 2024-05-11 17:30:41.000 132 21562.97 401.49 42864.89 88888.00 2024-05-11 17:30:42.000 132 21563.43 401.44 42864.86 88888.00 2024-05-11 17:30:43.000 132 21563.84 401.43 42864.81 88888.00 2024-05-11 17:30:44.000 132 21564.14 401.46 42864.79 88888.00 2024-05-11 17:30:45.000 132 21564.35 401.51 42864.80 48081.41 2024-05-11 17:30:46.000 132 21564.49 401.55 42864.80 88888.00 2024-05-11 17:30:47.000 132 21564.55 401.65 42864.79 88888.00 2024-05-11 17:30:48.000 132 21564.55 401.81 42864.82 88888.00 2024-05-11 17:30:49.000 132 21564.48 402.00 42864.88 88888.00 2024-05-11 17:30:50.000 132 21564.37 402.17 42864.92 48080.72 2024-05-11 17:30:51.000 132 21564.24 402.28 42864.91 88888.00 2024-05-11 17:30:52.000 132 21564.08 402.32 42864.87 88888.00 2024-05-11 17:30:53.000 132 21563.83 402.32 42864.81 88888.00 2024-05-11 17:30:54.000 132 21563.56 402.35 42864.78 88888.00 2024-05-11 17:30:55.000 132 21563.30 402.41 42864.81 48079.96 2024-05-11 17:30:56.000 132 21563.09 402.50 42864.85 88888.00 2024-05-11 17:30:57.000 132 21562.94 402.58 42864.86 88888.00 2024-05-11 17:30:58.000 132 21562.81 402.62 42864.86 88888.00 2024-05-11 17:30:59.000 132 21562.62 402.62 42864.81 88888.00 2024-05-11 17:31:00.000 132 21562.44 402.62 42864.73 48080.21 2024-05-11 17:31:01.000 132 21562.35 402.60 42864.70 88888.00 2024-05-11 17:31:02.000 132 21562.34 402.51 42864.71 88888.00 2024-05-11 17:31:03.000 132 21562.39 402.40 42864.69 88888.00 2024-05-11 17:31:04.000 132 21562.54 402.30 42864.66 88888.00 2024-05-11 17:31:05.000 132 21562.77 402.17 42864.59 48080.09 2024-05-11 17:31:06.000 132 21563.00 402.02 42864.50 88888.00 2024-05-11 17:31:07.000 132 21563.20 401.90 42864.38 88888.00 2024-05-11 17:31:08.000 132 21563.41 401.76 42864.26 88888.00 2024-05-11 17:31:09.000 132 21563.62 401.59 42864.16 88888.00 2024-05-11 17:31:10.000 132 21563.82 401.48 42864.08 48080.36 2024-05-11 17:31:11.000 132 21564.00 401.44 42864.02 88888.00 2024-05-11 17:31:12.000 132 21564.21 401.45 42863.97 88888.00 2024-05-11 17:31:13.000 132 21564.43 401.48 42863.93 88888.00 2024-05-11 17:31:14.000 132 21564.61 401.55 42863.88 88888.00 2024-05-11 17:31:15.000 132 21564.72 401.64 42863.85 99999.00 2024-05-11 17:31:16.000 132 21564.86 401.70 42863.86 99999.00 2024-05-11 17:31:17.000 132 21565.09 401.70 42863.86 99999.00 2024-05-11 17:31:18.000 132 21565.35 401.67 42863.81 99999.00 2024-05-11 17:31:19.000 132 21565.62 401.66 42863.70 99999.00 2024-05-11 17:31:20.000 132 21565.90 401.63 42863.62 48080.64 2024-05-11 17:31:21.000 132 21566.15 401.63 42863.61 88888.00 2024-05-11 17:31:22.000 132 21566.34 401.67 42863.59 88888.00 2024-05-11 17:31:23.000 132 21566.47 401.74 42863.54 88888.00 2024-05-11 17:31:24.000 132 21566.60 401.79 42863.50 88888.00 2024-05-11 17:31:25.000 132 21566.79 401.89 42863.50 48081.39 2024-05-11 17:31:26.000 132 21566.97 402.00 42863.48 88888.00 2024-05-11 17:31:27.000 132 21567.13 402.04 42863.39 88888.00 2024-05-11 17:31:28.000 132 21567.29 402.05 42863.28 88888.00 2024-05-11 17:31:29.000 132 21567.48 402.07 42863.23 88888.00 2024-05-11 17:31:30.000 132 21567.62 402.06 42863.28 48081.14 2024-05-11 17:31:31.000 132 21567.67 401.99 42863.31 88888.00 2024-05-11 17:31:32.000 132 21567.65 401.86 42863.26 88888.00 2024-05-11 17:31:33.000 132 21567.59 401.75 42863.20 88888.00 2024-05-11 17:31:34.000 132 21567.47 401.69 42863.16 88888.00 2024-05-11 17:31:35.000 132 21567.24 401.66 42863.09 48081.11 2024-05-11 17:31:36.000 132 21566.97 401.71 42863.04 88888.00 2024-05-11 17:31:37.000 132 21566.78 401.85 42863.04 88888.00 2024-05-11 17:31:38.000 132 21566.69 401.96 42863.03 88888.00 2024-05-11 17:31:39.000 132 21566.62 402.02 42862.96 88888.00 2024-05-11 17:31:40.000 132 21566.57 402.07 42862.84 99999.00 2024-05-11 17:31:41.000 132 21566.68 402.17 42862.76 99999.00 2024-05-11 17:31:42.000 132 21566.90 402.27 42862.79 99999.00 2024-05-11 17:31:43.000 132 21567.10 402.28 42862.80 99999.00 2024-05-11 17:31:44.000 132 21567.25 402.24 42862.75 99999.00 2024-05-11 17:31:45.000 132 21567.41 402.20 42862.68 48080.97 2024-05-11 17:31:46.000 132 21567.55 402.18 42862.63 88888.00 2024-05-11 17:31:47.000 132 21567.62 402.19 42862.62 88888.00 2024-05-11 17:31:48.000 132 21567.63 402.22 42862.62 88888.00 2024-05-11 17:31:49.000 132 21567.62 402.20 42862.63 88888.00 2024-05-11 17:31:50.000 132 21567.56 402.10 42862.60 48080.52 2024-05-11 17:31:51.000 132 21567.43 401.93 42862.53 88888.00 2024-05-11 17:31:52.000 132 21567.25 401.86 42862.51 88888.00 2024-05-11 17:31:53.000 132 21567.04 401.91 42862.54 88888.00 2024-05-11 17:31:54.000 132 21566.84 401.98 42862.56 88888.00 2024-05-11 17:31:55.000 132 21566.63 402.03 42862.54 48080.35 2024-05-11 17:31:56.000 132 21566.40 402.13 42862.57 88888.00 2024-05-11 17:31:57.000 132 21566.22 402.36 42862.64 88888.00 2024-05-11 17:31:58.000 132 21566.13 402.63 42862.69 88888.00 2024-05-11 17:31:59.000 132 21566.13 402.83 42862.71 88888.00 2024-05-11 17:32:00.000 132 21566.21 403.00 42862.72 48080.67 2024-05-11 17:32:01.000 132 21566.33 403.18 42862.71 88888.00 2024-05-11 17:32:02.000 132 21566.48 403.26 42862.68 88888.00 2024-05-11 17:32:03.000 132 21566.69 403.24 42862.67 88888.00 2024-05-11 17:32:04.000 132 21566.91 403.23 42862.69 88888.00 2024-05-11 17:32:05.000 132 21567.02 403.30 42862.77 48080.68 2024-05-11 17:32:06.000 132 21566.97 403.40 42862.85 88888.00 2024-05-11 17:32:07.000 132 21566.86 403.51 42862.91 88888.00 2024-05-11 17:32:08.000 132 21566.75 403.64 42862.96 88888.00 2024-05-11 17:32:09.000 132 21566.65 403.77 42863.01 88888.00 2024-05-11 17:32:10.000 132 21566.50 403.90 42863.09 99999.00 2024-05-11 17:32:11.000 132 21566.20 404.02 42863.16 99999.00 2024-05-11 17:32:12.000 132 21565.82 404.17 42863.22 99999.00 2024-05-11 17:32:13.000 132 21565.49 404.34 42863.32 99999.00 2024-05-11 17:32:14.000 132 21565.24 404.50 42863.43 99999.00 2024-05-11 17:32:15.000 132 21565.08 404.66 42863.48 48080.40 2024-05-11 17:32:16.000 132 21565.00 404.82 42863.54 88888.00 2024-05-11 17:32:17.000 132 21564.92 405.00 42863.64 88888.00 2024-05-11 17:32:18.000 132 21564.81 405.18 42863.71 88888.00 2024-05-11 17:32:19.000 132 21564.74 405.34 42863.77 88888.00 2024-05-11 17:32:20.000 132 21564.68 405.57 42863.83 48080.72 2024-05-11 17:32:21.000 132 21564.55 405.85 42863.95 88888.00 2024-05-11 17:32:22.000 132 21564.41 406.09 42864.11 88888.00 2024-05-11 17:32:23.000 132 21564.29 406.29 42864.23 88888.00 2024-05-11 17:32:24.000 132 21564.14 406.54 42864.36 88888.00 2024-05-11 17:32:25.000 132 21563.98 406.90 42864.53 48081.12 2024-05-11 17:32:26.000 132 21563.87 407.29 42864.71 88888.00 2024-05-11 17:32:27.000 132 21563.75 407.62 42864.87 88888.00 2024-05-11 17:32:28.000 132 21563.60 407.91 42865.01 88888.00 2024-05-11 17:32:29.000 132 21563.49 408.19 42865.14 88888.00 2024-05-11 17:32:30.000 132 21563.44 408.45 42865.27 99999.00 2024-05-11 17:32:31.000 132 21563.40 408.70 42865.39 99999.00 2024-05-11 17:32:32.000 132 21563.27 408.88 42865.51 99999.00 2024-05-11 17:32:33.000 132 21563.07 409.04 42865.68 99999.00 2024-05-11 17:32:34.000 132 21562.89 409.23 42865.89 99999.00 2024-05-11 17:32:35.000 132 21562.75 409.42 42866.07 48082.03 2024-05-11 17:32:36.000 132 21562.62 409.67 42866.21 88888.00 2024-05-11 17:32:37.000 132 21562.48 409.99 42866.38 88888.00 2024-05-11 17:32:38.000 132 21562.30 410.30 42866.54 88888.00 2024-05-11 17:32:39.000 132 21562.11 410.52 42866.68 88888.00 2024-05-11 17:32:40.000 132 21561.95 410.72 42866.79 48082.29 2024-05-11 17:32:41.000 132 21561.83 410.96 42866.88 88888.00 2024-05-11 17:32:42.000 132 21561.70 411.24 42867.02 88888.00 2024-05-11 17:32:43.000 132 21561.54 411.52 42867.16 88888.00 2024-05-11 17:32:44.000 132 21561.40 411.81 42867.31 88888.00 2024-05-11 17:32:45.000 132 21561.26 412.10 42867.47 48082.34 2024-05-11 17:32:46.000 132 21561.09 412.36 42867.64 88888.00 2024-05-11 17:32:47.000 132 21560.95 412.64 42867.82 88888.00 2024-05-11 17:32:48.000 132 21560.85 412.94 42868.04 88888.00 2024-05-11 17:32:49.000 132 21560.78 413.21 42868.25 88888.00 2024-05-11 17:32:50.000 132 21560.74 413.43 42868.40 48082.87 2024-05-11 17:32:51.000 132 21560.74 413.56 42868.48 88888.00 2024-05-11 17:32:52.000 132 21560.79 413.60 42868.52 88888.00 2024-05-11 17:32:53.000 132 21560.88 413.61 42868.53 88888.00 2024-05-11 17:32:54.000 132 21560.91 413.61 42868.59 88888.00 2024-05-11 17:32:55.000 132 21560.80 413.62 42868.71 48083.47 2024-05-11 17:32:56.000 132 21560.61 413.66 42868.87 88888.00 2024-05-11 17:32:57.000 132 21560.42 413.78 42869.02 88888.00 2024-05-11 17:32:58.000 132 21560.21 413.99 42869.16 88888.00 2024-05-11 17:32:59.000 132 21560.02 414.22 42869.28 88888.00 2024-05-11 17:33:00.000 132 21559.94 414.39 42869.38 48083.49 2024-05-11 17:33:01.000 132 21560.05 414.48 42869.41 88888.00 2024-05-11 17:33:02.000 132 21560.33 414.49 42869.36 88888.00 2024-05-11 17:33:03.000 132 21560.71 414.42 42869.28 88888.00 2024-05-11 17:33:04.000 132 21561.15 414.28 42869.21 88888.00 2024-05-11 17:33:05.000 132 21561.61 414.11 42869.15 48084.13 2024-05-11 17:33:06.000 132 21561.94 413.98 42869.11 88888.00 2024-05-11 17:33:07.000 132 21562.12 413.95 42869.13 88888.00 2024-05-11 17:33:08.000 132 21562.20 413.98 42869.19 88888.00 2024-05-11 17:33:09.000 132 21562.18 414.03 42869.31 88888.00 2024-05-11 17:33:10.000 132 21562.06 414.13 42869.41 48083.98 2024-05-11 17:33:11.000 132 21561.87 414.23 42869.46 88888.00 2024-05-11 17:33:12.000 132 21561.68 414.33 42869.49 88888.00 2024-05-11 17:33:13.000 132 21561.51 414.44 42869.53 88888.00 2024-05-11 17:33:14.000 132 21561.35 414.45 42869.56 88888.00 2024-05-11 17:33:15.000 132 21561.24 414.44 42869.57 48084.43 2024-05-11 17:33:16.000 132 21561.19 414.47 42869.55 88888.00 2024-05-11 17:33:17.000 132 21561.24 414.51 42869.52 88888.00 2024-05-11 17:33:18.000 132 21561.33 414.52 42869.54 88888.00 2024-05-11 17:33:19.000 132 21561.40 414.53 42869.55 88888.00 2024-05-11 17:33:20.000 132 21561.49 414.57 42869.57 48084.05 2024-05-11 17:33:21.000 132 21561.64 414.61 42869.62 88888.00 2024-05-11 17:33:22.000 132 21561.79 414.62 42869.63 88888.00 2024-05-11 17:33:23.000 132 21561.89 414.61 42869.56 88888.00 2024-05-11 17:33:24.000 132 21561.87 414.59 42869.51 88888.00 2024-05-11 17:33:25.000 132 21561.72 414.57 42869.53 48084.64 2024-05-11 17:33:26.000 132 21561.56 414.60 42869.57 88888.00 2024-05-11 17:33:27.000 132 21561.46 414.66 42869.56 88888.00 2024-05-11 17:33:28.000 132 21561.42 414.75 42869.50 88888.00 2024-05-11 17:33:29.000 132 21561.43 414.88 42869.46 88888.00 2024-05-11 17:33:30.000 132 21561.49 414.96 42869.49 48083.96 2024-05-11 17:33:31.000 132 21561.54 415.00 42869.50 88888.00 2024-05-11 17:33:32.000 132 21561.56 415.07 42869.45 88888.00 2024-05-11 17:33:33.000 132 21561.56 415.21 42869.39 88888.00 2024-05-11 17:33:34.000 132 21561.57 415.35 42869.38 88888.00 2024-05-11 17:33:35.000 132 21561.56 415.51 42869.41 48084.41 2024-05-11 17:33:36.000 132 21561.49 415.73 42869.51 88888.00 2024-05-11 17:33:37.000 132 21561.38 415.99 42869.66 88888.00 2024-05-11 17:33:38.000 132 21561.26 416.19 42869.73 88888.00 2024-05-11 17:33:39.000 132 21561.22 416.33 42869.72 88888.00 2024-05-11 17:33:40.000 132 21561.27 416.42 42869.68 48084.38 2024-05-11 17:33:41.000 132 21561.42 416.46 42869.62 88888.00 2024-05-11 17:33:42.000 132 21561.67 416.47 42869.55 88888.00 2024-05-11 17:33:43.000 132 21561.95 416.46 42869.49 88888.00 2024-05-11 17:33:44.000 132 21562.14 416.43 42869.45 88888.00 2024-05-11 17:33:45.000 132 21562.26 416.38 42869.43 48085.15 2024-05-11 17:33:46.000 132 21562.32 416.40 42869.43 88888.00 2024-05-11 17:33:47.000 132 21562.25 416.53 42869.49 88888.00 2024-05-11 17:33:48.000 132 21562.06 416.73 42869.62 88888.00 2024-05-11 17:33:49.000 132 21561.94 416.98 42869.71 88888.00 2024-05-11 17:33:50.000 132 21561.93 417.25 42869.73 48085.18 2024-05-11 17:33:51.000 132 21561.97 417.49 42869.71 88888.00 2024-05-11 17:33:52.000 132 21562.08 417.72 42869.69 88888.00 2024-05-11 17:33:53.000 132 21562.32 417.89 42869.69 88888.00 2024-05-11 17:33:54.000 132 21562.66 417.99 42869.69 88888.00 2024-05-11 17:33:55.000 132 21563.06 418.05 42869.67 99999.00 2024-05-11 17:33:56.000 132 21563.48 418.14 42869.63 99999.00 2024-05-11 17:33:57.000 132 21563.90 418.23 42869.56 99999.00 2024-05-11 17:33:58.000 132 21564.23 418.28 42869.48 99999.00 2024-05-11 17:33:59.000 132 21564.41 418.35 42869.44 99999.00 2024-05-11 17:34:00.000 132 21564.48 418.47 42869.45 48086.40 2024-05-11 17:34:01.000 132 21564.47 418.62 42869.52 88888.00 2024-05-11 17:34:02.000 132 21564.42 418.80 42869.66 88888.00 2024-05-11 17:34:03.000 132 21564.31 418.96 42869.80 88888.00 2024-05-11 17:34:04.000 132 21564.11 419.10 42869.83 88888.00 2024-05-11 17:34:05.000 132 21563.88 419.29 42869.82 48085.38 2024-05-11 17:34:06.000 132 21563.72 419.47 42869.80 88888.00 2024-05-11 17:34:07.000 132 21563.67 419.56 42869.78 88888.00 2024-05-11 17:34:08.000 132 21563.70 419.56 42869.72 88888.00 2024-05-11 17:34:09.000 132 21563.72 419.47 42869.65 88888.00 2024-05-11 17:34:10.000 132 21563.68 419.40 42869.61 48085.68 2024-05-11 17:34:11.000 132 21563.57 419.46 42869.61 88888.00 2024-05-11 17:34:12.000 132 21563.34 419.56 42869.64 88888.00 2024-05-11 17:34:13.000 132 21562.96 419.63 42869.66 88888.00 2024-05-11 17:34:14.000 132 21562.55 419.75 42869.67 88888.00 2024-05-11 17:34:15.000 132 21562.23 419.89 42869.71 48084.41 2024-05-11 17:34:16.000 132 21561.97 420.00 42869.75 88888.00 2024-05-11 17:34:17.000 132 21561.68 420.12 42869.73 88888.00 2024-05-11 17:34:18.000 132 21561.42 420.24 42869.69 88888.00 2024-05-11 17:34:19.000 132 21561.24 420.33 42869.72 88888.00 2024-05-11 17:34:20.000 132 21561.11 420.37 42869.77 48084.71 2024-05-11 17:34:21.000 132 21561.01 420.34 42869.73 88888.00 2024-05-11 17:34:22.000 132 21560.90 420.27 42869.71 88888.00 2024-05-11 17:34:23.000 132 21560.74 420.21 42869.75 88888.00 2024-05-11 17:34:24.000 132 21560.47 420.18 42869.79 88888.00 2024-05-11 17:34:25.000 132 21560.11 420.26 42869.82 48084.11 2024-05-11 17:34:26.000 132 21559.71 420.45 42869.90 88888.00 2024-05-11 17:34:27.000 132 21559.33 420.68 42870.03 88888.00 2024-05-11 17:34:28.000 132 21559.02 420.89 42870.11 88888.00 2024-05-11 17:34:29.000 132 21558.82 421.07 42870.10 88888.00 2024-05-11 17:34:30.000 132 21558.78 421.23 42870.07 48083.74 2024-05-11 17:34:31.000 132 21558.90 421.33 42870.07 88888.00 2024-05-11 17:34:32.000 132 21559.14 421.35 42870.03 88888.00 2024-05-11 17:34:33.000 132 21559.42 421.37 42869.96 88888.00 2024-05-11 17:34:34.000 132 21559.70 421.42 42869.89 88888.00 2024-05-11 17:34:35.000 132 21559.99 421.50 42869.86 48084.38 2024-05-11 17:34:36.000 132 21560.24 421.62 42869.88 88888.00 2024-05-11 17:34:37.000 132 21560.42 421.79 42869.95 88888.00 2024-05-11 17:34:38.000 132 21560.65 421.96 42870.01 88888.00 2024-05-11 17:34:39.000 132 21560.98 422.10 42870.03 88888.00 2024-05-11 17:34:40.000 132 21561.44 422.21 42870.00 99999.00 2024-05-11 17:34:41.000 132 21562.02 422.27 42869.95 99999.00 2024-05-11 17:34:42.000 132 21562.63 422.26 42869.89 99999.00 2024-05-11 17:34:43.000 132 21563.17 422.26 42869.88 99999.00 2024-05-11 17:34:44.000 132 21563.62 422.35 42869.93 99999.00 2024-05-11 17:34:45.000 132 21563.95 422.50 42870.00 48086.27 2024-05-11 17:34:46.000 132 21564.10 422.68 42870.04 88888.00 2024-05-11 17:34:47.000 132 21564.12 422.89 42870.06 88888.00 2024-05-11 17:34:48.000 132 21564.10 423.13 42870.14 88888.00 2024-05-11 17:34:49.000 132 21564.08 423.41 42870.25 88888.00 2024-05-11 17:34:50.000 132 21564.00 423.70 42870.34 48086.66 2024-05-11 17:34:51.000 132 21563.89 424.03 42870.44 88888.00 2024-05-11 17:34:52.000 132 21563.88 424.39 42870.54 88888.00 2024-05-11 17:34:53.000 132 21563.91 424.73 42870.66 88888.00 2024-05-11 17:34:54.000 132 21563.95 424.98 42870.73 88888.00 2024-05-11 17:34:55.000 132 21564.03 425.15 42870.70 99999.00 2024-05-11 17:34:56.000 132 21564.14 425.29 42870.64 99999.00 2024-05-11 17:34:57.000 132 21564.19 425.39 42870.62 99999.00 2024-05-11 17:34:58.000 132 21564.14 425.52 42870.64 99999.00 2024-05-11 17:34:59.000 132 21563.94 425.72 42870.71 99999.00 2024-05-11 17:35:00.000 132 21563.62 426.02 42870.87 48086.52 2024-05-11 17:35:01.000 132 21563.24 426.33 42871.06 88888.00 2024-05-11 17:35:02.000 132 21562.88 426.59 42871.22 88888.00 2024-05-11 17:35:03.000 132 21562.55 426.82 42871.30 88888.00 2024-05-11 17:35:04.000 132 21562.24 427.00 42871.27 88888.00 2024-05-11 17:35:05.000 132 21562.07 427.13 42871.21 48086.66 2024-05-11 17:35:06.000 132 21562.06 427.23 42871.16 88888.00 2024-05-11 17:35:07.000 132 21562.04 427.31 42871.11 88888.00 2024-05-11 17:35:08.000 132 21561.96 427.33 42871.04 88888.00 2024-05-11 17:35:09.000 132 21561.92 427.29 42870.98 88888.00 2024-05-11 17:35:10.000 132 21561.84 427.24 42870.93 48085.85 2024-05-11 17:35:11.000 132 21561.63 427.24 42870.94 88888.00 2024-05-11 17:35:12.000 132 21561.32 427.31 42870.97 88888.00 2024-05-11 17:35:13.000 132 21560.98 427.37 42870.98 88888.00 2024-05-11 17:35:14.000 132 21560.64 427.39 42871.02 88888.00 2024-05-11 17:35:15.000 132 21560.34 427.37 42871.07 48085.67 2024-05-11 17:35:16.000 132 21560.17 427.37 42871.11 88888.00 2024-05-11 17:35:17.000 132 21560.15 427.40 42871.05 88888.00 2024-05-11 17:35:18.000 132 21560.24 427.39 42870.96 88888.00 2024-05-11 17:35:19.000 132 21560.32 427.31 42870.91 88888.00 2024-05-11 17:35:20.000 132 21560.35 427.27 42870.93 48085.36 2024-05-11 17:35:21.000 132 21560.32 427.30 42870.93 88888.00 2024-05-11 17:35:22.000 132 21560.27 427.37 42870.92 88888.00 2024-05-11 17:35:23.000 132 21560.28 427.52 42870.97 88888.00 2024-05-11 17:35:24.000 132 21560.32 427.76 42871.10 88888.00 2024-05-11 17:35:25.000 132 21560.31 427.99 42871.26 48085.63 2024-05-11 17:35:26.000 132 21560.26 428.16 42871.41 88888.00 2024-05-11 17:35:27.000 132 21560.22 428.26 42871.53 88888.00 2024-05-11 17:35:28.000 132 21560.24 428.31 42871.58 88888.00 2024-05-11 17:35:29.000 132 21560.33 428.37 42871.56 88888.00 2024-05-11 17:35:30.000 132 21560.42 428.48 42871.51 48086.23 2024-05-11 17:35:31.000 132 21560.52 428.65 42871.50 88888.00 2024-05-11 17:35:32.000 132 21560.63 428.88 42871.52 88888.00 2024-05-11 17:35:33.000 132 21560.78 429.11 42871.57 88888.00 2024-05-11 17:35:34.000 132 21561.01 429.33 42871.64 88888.00 2024-05-11 17:35:35.000 132 21561.31 429.54 42871.65 48086.55 2024-05-11 17:35:36.000 132 21561.63 429.69 42871.64 88888.00 2024-05-11 17:35:37.000 132 21561.99 429.79 42871.64 88888.00 2024-05-11 17:35:38.000 132 21562.41 429.92 42871.64 88888.00 2024-05-11 17:35:39.000 132 21562.82 430.08 42871.62 88888.00 2024-05-11 17:35:40.000 132 21563.11 430.24 42871.62 48086.80 2024-05-11 17:35:41.000 132 21563.27 430.47 42871.64 88888.00 2024-05-11 17:35:42.000 132 21563.43 430.80 42871.71 88888.00 2024-05-11 17:35:43.000 132 21563.64 431.13 42871.80 88888.00 2024-05-11 17:35:44.000 132 21563.88 431.34 42871.86 88888.00 2024-05-11 17:35:45.000 132 21564.18 431.48 42871.90 48087.41 2024-05-11 17:35:46.000 132 21564.58 431.63 42871.91 88888.00 2024-05-11 17:35:47.000 132 21564.99 431.80 42871.88 88888.00 2024-05-11 17:35:48.000 132 21565.30 431.94 42871.83 88888.00 2024-05-11 17:35:49.000 132 21565.51 432.05 42871.78 88888.00 2024-05-11 17:35:50.000 132 21565.68 432.17 42871.77 48088.96 2024-05-11 17:35:51.000 132 21565.82 432.31 42871.79 88888.00 2024-05-11 17:35:52.000 132 21565.96 432.51 42871.84 88888.00 2024-05-11 17:35:53.000 132 21566.15 432.70 42871.88 88888.00 2024-05-11 17:35:54.000 132 21566.35 432.80 42871.84 88888.00 2024-05-11 17:35:55.000 132 21566.53 432.82 42871.74 48088.54 2024-05-11 17:35:56.000 132 21566.73 432.83 42871.69 88888.00 2024-05-11 17:35:57.000 132 21566.91 432.90 42871.73 88888.00 2024-05-11 17:35:58.000 132 21566.97 433.04 42871.75 88888.00 2024-05-11 17:35:59.000 132 21566.97 433.18 42871.76 88888.00 2024-05-11 17:36:00.000 132 21566.97 433.31 42871.77 48089.13 2024-05-11 17:36:01.000 132 21566.98 433.40 42871.77 88888.00 2024-05-11 17:36:02.000 132 21566.99 433.40 42871.71 88888.00 2024-05-11 17:36:03.000 132 21567.04 433.35 42871.65 88888.00 2024-05-11 17:36:04.000 132 21567.12 433.36 42871.60 88888.00 2024-05-11 17:36:05.000 132 21567.15 433.40 42871.51 48088.90 2024-05-11 17:36:06.000 132 21567.13 433.46 42871.44 88888.00 2024-05-11 17:36:07.000 132 21567.16 433.52 42871.40 88888.00 2024-05-11 17:36:08.000 132 21567.23 433.54 42871.36 88888.00 2024-05-11 17:36:09.000 132 21567.30 433.50 42871.29 88888.00 2024-05-11 17:36:10.000 132 21567.31 433.45 42871.18 48088.26 2024-05-11 17:36:11.000 132 21567.27 433.40 42871.06 88888.00 2024-05-11 17:36:12.000 132 21567.24 433.36 42871.00 88888.00 2024-05-11 17:36:13.000 132 21567.21 433.33 42870.96 88888.00 2024-05-11 17:36:14.000 132 21567.13 433.38 42870.85 88888.00 2024-05-11 17:36:15.000 132 21567.04 433.49 42870.72 48088.34 2024-05-11 17:36:16.000 132 21567.00 433.56 42870.66 88888.00 2024-05-11 17:36:17.000 132 21566.97 433.57 42870.64 88888.00 2024-05-11 17:36:18.000 132 21566.88 433.59 42870.60 88888.00 2024-05-11 17:36:19.000 132 21566.81 433.65 42870.54 88888.00 2024-05-11 17:36:20.000 132 21566.81 433.72 42870.50 48087.99 2024-05-11 17:36:21.000 132 21566.76 433.73 42870.43 88888.00 2024-05-11 17:36:22.000 132 21566.66 433.69 42870.35 88888.00 2024-05-11 17:36:23.000 132 21566.56 433.66 42870.30 88888.00 2024-05-11 17:36:24.000 132 21566.50 433.64 42870.25 88888.00 2024-05-11 17:36:25.000 132 21566.42 433.63 42870.21 48087.75 2024-05-11 17:36:26.000 132 21566.36 433.57 42870.18 88888.00 2024-05-11 17:36:27.000 132 21566.36 433.53 42870.13 88888.00 2024-05-11 17:36:28.000 132 21566.43 433.54 42870.05 88888.00 2024-05-11 17:36:29.000 132 21566.53 433.50 42869.96 88888.00 2024-05-11 17:36:30.000 132 21566.64 433.42 42869.87 48087.59 2024-05-11 17:36:31.000 132 21566.77 433.39 42869.80 88888.00 2024-05-11 17:36:32.000 132 21566.90 433.41 42869.76 88888.00 2024-05-11 17:36:33.000 132 21566.97 433.43 42869.75 88888.00 2024-05-11 17:36:34.000 132 21567.01 433.47 42869.77 88888.00 2024-05-11 17:36:35.000 132 21567.11 433.52 42869.81 48087.79 2024-05-11 17:36:36.000 132 21567.28 433.52 42869.81 88888.00 2024-05-11 17:36:37.000 132 21567.49 433.51 42869.72 88888.00 2024-05-11 17:36:38.000 132 21567.69 433.51 42869.57 88888.00 2024-05-11 17:36:39.000 132 21567.84 433.54 42869.50 88888.00 2024-05-11 17:36:40.000 132 21567.93 433.62 42869.51 48086.93 2024-05-11 17:36:41.000 132 21568.00 433.72 42869.52 88888.00 2024-05-11 17:36:42.000 132 21568.10 433.81 42869.52 88888.00 2024-05-11 17:36:43.000 132 21568.23 433.86 42869.52 88888.00 2024-05-11 17:36:44.000 132 21568.38 433.87 42869.50 88888.00 2024-05-11 17:36:45.000 132 21568.58 433.91 42869.45 48087.65 2024-05-11 17:36:46.000 132 21568.77 433.99 42869.39 88888.00 2024-05-11 17:36:47.000 132 21568.92 434.06 42869.39 88888.00 2024-05-11 17:36:48.000 132 21569.02 434.16 42869.45 88888.00 2024-05-11 17:36:49.000 132 21569.06 434.27 42869.45 88888.00 2024-05-11 17:36:50.000 132 21569.09 434.33 42869.38 48088.03 2024-05-11 17:36:51.000 132 21569.18 434.35 42869.30 88888.00 2024-05-11 17:36:52.000 132 21569.31 434.37 42869.24 88888.00 2024-05-11 17:36:53.000 132 21569.47 434.40 42869.18 88888.00 2024-05-11 17:36:54.000 132 21569.66 434.40 42869.09 88888.00 2024-05-11 17:36:55.000 132 21569.85 434.39 42869.01 99999.00 2024-05-11 17:36:56.000 132 21570.06 434.38 42869.00 99999.00 2024-05-11 17:36:57.000 132 21570.31 434.40 42868.99 99999.00 2024-05-11 17:36:58.000 132 21570.50 434.42 42868.88 99999.00 2024-05-11 17:36:59.000 132 21570.63 434.36 42868.72 99999.00 2024-05-11 17:37:00.000 132 21570.69 434.28 42868.66 48088.05 2024-05-11 17:37:01.000 132 21570.76 434.24 42868.68 88888.00 2024-05-11 17:37:02.000 132 21570.83 434.28 42868.69 88888.00 2024-05-11 17:37:03.000 132 21570.85 434.37 42868.68 88888.00 2024-05-11 17:37:04.000 132 21570.82 434.45 42868.64 88888.00 2024-05-11 17:37:05.000 132 21570.81 434.47 42868.57 48087.91 2024-05-11 17:37:06.000 132 21570.88 434.41 42868.45 88888.00 2024-05-11 17:37:07.000 132 21570.99 434.32 42868.31 88888.00 2024-05-11 17:37:08.000 132 21571.15 434.26 42868.19 88888.00 2024-05-11 17:37:09.000 132 21571.35 434.22 42868.11 88888.00 2024-05-11 17:37:10.000 132 21571.56 434.21 42868.03 99999.00 2024-05-11 17:37:11.000 132 21571.72 434.23 42867.95 99999.00 2024-05-11 17:37:12.000 132 21571.89 434.27 42867.88 99999.00 2024-05-11 17:37:13.000 132 21572.11 434.35 42867.82 99999.00 2024-05-11 17:37:14.000 132 21572.31 434.43 42867.76 99999.00 2024-05-11 17:37:15.000 132 21572.42 434.52 42867.70 48088.06 2024-05-11 17:37:16.000 132 21572.45 434.69 42867.68 88888.00 2024-05-11 17:37:17.000 132 21572.42 434.88 42867.68 88888.00 2024-05-11 17:37:18.000 132 21572.39 435.02 42867.71 88888.00 2024-05-11 17:37:19.000 132 21572.41 435.17 42867.79 88888.00 2024-05-11 17:37:20.000 132 21572.38 435.33 42867.81 48087.36 2024-05-11 17:37:21.000 132 21572.27 435.45 42867.79 88888.00 2024-05-11 17:37:22.000 132 21572.16 435.59 42867.81 88888.00 2024-05-11 17:37:23.000 132 21572.06 435.80 42867.86 88888.00 2024-05-11 17:37:24.000 132 21571.95 436.02 42867.91 88888.00 2024-05-11 17:37:25.000 132 21571.87 436.20 42867.95 48088.32 2024-05-11 17:37:26.000 132 21571.88 436.36 42867.94 88888.00 2024-05-11 17:37:27.000 132 21572.04 436.53 42867.93 88888.00 2024-05-11 17:37:28.000 132 21572.28 436.68 42867.90 88888.00 2024-05-11 17:37:29.000 132 21572.56 436.76 42867.82 88888.00 2024-05-11 17:37:30.000 132 21572.87 436.80 42867.73 48088.61 2024-05-11 17:37:31.000 132 21573.16 436.85 42867.65 88888.00 2024-05-11 17:37:32.000 132 21573.44 436.88 42867.56 88888.00 2024-05-11 17:37:33.000 132 21573.71 436.92 42867.50 88888.00 2024-05-11 17:37:34.000 132 21573.93 437.00 42867.50 88888.00 2024-05-11 17:37:35.000 132 21574.10 437.09 42867.57 48088.83 2024-05-11 17:37:36.000 132 21574.27 437.17 42867.62 88888.00 2024-05-11 17:37:37.000 132 21574.46 437.23 42867.60 88888.00 2024-05-11 17:37:38.000 132 21574.67 437.25 42867.54 88888.00 2024-05-11 17:37:39.000 132 21574.89 437.23 42867.48 88888.00 2024-05-11 17:37:40.000 132 21575.13 437.19 42867.37 48089.21 2024-05-11 17:37:41.000 132 21575.47 437.16 42867.22 88888.00 2024-05-11 17:37:42.000 132 21575.92 437.12 42867.07 88888.00 2024-05-11 17:37:43.000 132 21576.44 437.08 42866.94 88888.00 2024-05-11 17:37:44.000 132 21576.95 437.10 42866.81 88888.00 2024-05-11 17:37:45.000 132 21577.44 437.16 42866.69 48089.41 2024-05-11 17:37:46.000 132 21577.92 437.19 42866.63 88888.00 2024-05-11 17:37:47.000 132 21578.41 437.17 42866.56 88888.00 2024-05-11 17:37:48.000 132 21578.91 437.17 42866.46 88888.00 2024-05-11 17:37:49.000 132 21579.43 437.21 42866.32 88888.00 2024-05-11 17:37:50.000 132 21579.96 437.24 42866.19 48090.18 2024-05-11 17:37:51.000 132 21580.52 437.21 42866.07 88888.00 2024-05-11 17:37:52.000 132 21581.08 437.21 42865.97 88888.00 2024-05-11 17:37:53.000 132 21581.60 437.25 42865.88 88888.00 2024-05-11 17:37:54.000 132 21582.06 437.26 42865.76 88888.00 2024-05-11 17:37:55.000 132 21582.49 437.21 42865.62 48090.63 2024-05-11 17:37:56.000 132 21582.91 437.11 42865.47 88888.00 2024-05-11 17:37:57.000 132 21583.30 437.04 42865.34 88888.00 2024-05-11 17:37:58.000 132 21583.66 437.06 42865.21 88888.00 2024-05-11 17:37:59.000 132 21583.98 437.12 42865.07 88888.00 2024-05-11 17:38:00.000 132 21584.28 437.15 42865.00 48090.94 2024-05-11 17:38:01.000 132 21584.57 437.14 42864.96 88888.00 2024-05-11 17:38:02.000 132 21584.84 437.10 42864.86 88888.00 2024-05-11 17:38:03.000 132 21585.09 437.07 42864.70 88888.00 2024-05-11 17:38:04.000 132 21585.28 437.10 42864.54 88888.00 2024-05-11 17:38:05.000 132 21585.42 437.15 42864.38 48090.80 2024-05-11 17:38:06.000 132 21585.48 437.22 42864.22 88888.00 2024-05-11 17:38:07.000 132 21585.52 437.26 42864.07 88888.00 2024-05-11 17:38:08.000 132 21585.61 437.27 42863.93 88888.00 2024-05-11 17:38:09.000 132 21585.72 437.31 42863.82 88888.00 2024-05-11 17:38:10.000 132 21585.76 437.32 42863.68 48090.57 2024-05-11 17:38:11.000 132 21585.84 437.33 42863.56 88888.00 2024-05-11 17:38:12.000 132 21586.00 437.36 42863.44 88888.00 2024-05-11 17:38:13.000 132 21586.13 437.37 42863.31 88888.00 2024-05-11 17:38:14.000 132 21586.19 437.32 42863.15 88888.00 2024-05-11 17:38:15.000 132 21586.28 437.26 42862.99 48090.06 2024-05-11 17:38:16.000 132 21586.42 437.20 42862.83 88888.00 2024-05-11 17:38:17.000 132 21586.58 437.19 42862.69 88888.00 2024-05-11 17:38:18.000 132 21586.73 437.20 42862.57 88888.00 2024-05-11 17:38:19.000 132 21586.84 437.23 42862.50 88888.00 2024-05-11 17:38:20.000 132 21586.94 437.24 42862.44 48090.03 2024-05-11 17:38:21.000 132 21587.08 437.22 42862.34 88888.00 2024-05-11 17:38:22.000 132 21587.24 437.15 42862.20 88888.00 2024-05-11 17:38:23.000 132 21587.41 437.11 42862.07 88888.00 2024-05-11 17:38:24.000 132 21587.59 437.10 42861.98 88888.00 2024-05-11 17:38:25.000 132 21587.80 437.08 42861.91 48089.68 2024-05-11 17:38:26.000 132 21587.99 437.08 42861.83 88888.00 2024-05-11 17:38:27.000 132 21588.13 437.11 42861.75 88888.00 2024-05-11 17:38:28.000 132 21588.22 437.11 42861.65 88888.00 2024-05-11 17:38:29.000 132 21588.31 437.06 42861.51 88888.00 2024-05-11 17:38:30.000 132 21588.41 437.05 42861.37 48089.66 2024-05-11 17:38:31.000 132 21588.52 437.13 42861.27 88888.00 2024-05-11 17:38:32.000 132 21588.62 437.20 42861.18 88888.00 2024-05-11 17:38:33.000 132 21588.72 437.19 42861.08 88888.00 2024-05-11 17:38:34.000 132 21588.81 437.19 42861.00 88888.00 2024-05-11 17:38:35.000 132 21588.84 437.28 42860.94 48089.68 2024-05-11 17:38:36.000 132 21588.87 437.35 42860.89 88888.00 2024-05-11 17:38:37.000 132 21588.94 437.33 42860.80 88888.00 2024-05-11 17:38:38.000 132 21589.07 437.22 42860.67 88888.00 2024-05-11 17:38:39.000 132 21589.22 437.10 42860.56 88888.00 2024-05-11 17:38:40.000 132 21589.34 436.99 42860.49 48088.50 2024-05-11 17:38:41.000 132 21589.44 436.87 42860.42 88888.00 2024-05-11 17:38:42.000 132 21589.56 436.71 42860.34 88888.00 2024-05-11 17:38:43.000 132 21589.70 436.53 42860.22 88888.00 2024-05-11 17:38:44.000 132 21589.81 436.35 42860.09 88888.00 2024-05-11 17:38:45.000 132 21589.90 436.20 42859.98 48088.90 2024-05-11 17:38:46.000 132 21590.02 436.09 42859.84 88888.00 2024-05-11 17:38:47.000 132 21590.18 435.98 42859.67 88888.00 2024-05-11 17:38:48.000 132 21590.33 435.81 42859.50 88888.00 2024-05-11 17:38:49.000 132 21590.45 435.65 42859.39 88888.00 2024-05-11 17:38:50.000 132 21590.58 435.55 42859.33 48088.76 2024-05-11 17:38:51.000 132 21590.73 435.52 42859.27 88888.00 2024-05-11 17:38:52.000 132 21590.88 435.50 42859.12 88888.00 2024-05-11 17:38:53.000 132 21591.02 435.40 42858.95 88888.00 2024-05-11 17:38:54.000 132 21591.20 435.30 42858.84 88888.00 2024-05-11 17:38:55.000 132 21591.38 435.23 42858.75 48088.76 2024-05-11 17:38:56.000 132 21591.60 435.15 42858.63 88888.00 2024-05-11 17:38:57.000 132 21591.85 435.04 42858.50 88888.00 2024-05-11 17:38:58.000 132 21592.15 434.96 42858.39 88888.00 2024-05-11 17:38:59.000 132 21592.47 434.89 42858.29 88888.00 2024-05-11 17:39:00.000 132 21592.75 434.80 42858.19 48088.53 2024-05-11 17:39:01.000 132 21592.99 434.70 42858.10 88888.00 2024-05-11 17:39:02.000 132 21593.18 434.65 42857.98 88888.00 2024-05-11 17:39:03.000 132 21593.31 434.61 42857.87 88888.00 2024-05-11 17:39:04.000 132 21593.35 434.56 42857.81 88888.00 2024-05-11 17:39:05.000 132 21593.38 434.54 42857.77 48088.24 2024-05-11 17:39:06.000 132 21593.48 434.53 42857.68 88888.00 2024-05-11 17:39:07.000 132 21593.66 434.52 42857.53 88888.00 2024-05-11 17:39:08.000 132 21593.86 434.54 42857.43 88888.00 2024-05-11 17:39:09.000 132 21594.07 434.50 42857.39 88888.00 2024-05-11 17:39:10.000 132 21594.31 434.40 42857.36 48088.64 2024-05-11 17:39:11.000 132 21594.56 434.33 42857.24 88888.00 2024-05-11 17:39:12.000 132 21594.75 434.26 42857.06 88888.00 2024-05-11 17:39:13.000 132 21594.87 434.18 42856.94 88888.00 2024-05-11 17:39:14.000 132 21594.97 434.12 42856.88 88888.00 2024-05-11 17:39:15.000 132 21595.04 434.15 42856.87 48088.36 2024-05-11 17:39:16.000 132 21595.04 434.23 42856.88 88888.00 2024-05-11 17:39:17.000 132 21595.00 434.33 42856.88 88888.00 2024-05-11 17:39:18.000 132 21594.97 434.42 42856.86 88888.00 2024-05-11 17:39:19.000 132 21594.89 434.46 42856.82 88888.00 2024-05-11 17:39:20.000 132 21594.80 434.44 42856.77 48087.92 2024-05-11 17:39:21.000 132 21594.77 434.42 42856.73 88888.00 2024-05-11 17:39:22.000 132 21594.78 434.38 42856.68 88888.00 2024-05-11 17:39:23.000 132 21594.78 434.29 42856.59 88888.00 2024-05-11 17:39:24.000 132 21594.77 434.21 42856.53 88888.00 2024-05-11 17:39:25.000 132 21594.77 434.19 42856.51 48088.17 2024-05-11 17:39:26.000 132 21594.78 434.19 42856.50 88888.00 2024-05-11 17:39:27.000 132 21594.79 434.18 42856.49 88888.00 2024-05-11 17:39:28.000 132 21594.79 434.20 42856.45 88888.00 2024-05-11 17:39:29.000 132 21594.78 434.27 42856.37 88888.00 2024-05-11 17:39:30.000 132 21594.80 434.36 42856.31 48087.99 2024-05-11 17:39:31.000 132 21594.85 434.44 42856.31 88888.00 2024-05-11 17:39:32.000 132 21594.98 434.48 42856.32 88888.00 2024-05-11 17:39:33.000 132 21595.13 434.48 42856.31 88888.00 2024-05-11 17:39:34.000 132 21595.25 434.52 42856.29 88888.00 2024-05-11 17:39:35.000 132 21595.31 434.64 42856.27 48088.06 2024-05-11 17:39:36.000 132 21595.32 434.77 42856.24 88888.00 2024-05-11 17:39:37.000 132 21595.30 434.88 42856.18 88888.00 2024-05-11 17:39:38.000 132 21595.30 434.94 42856.14 88888.00 2024-05-11 17:39:39.000 132 21595.39 434.97 42856.13 88888.00 2024-05-11 17:39:40.000 132 21595.58 435.03 42856.15 48088.10 2024-05-11 17:39:41.000 132 21595.75 435.13 42856.17 88888.00 2024-05-11 17:39:42.000 132 21595.83 435.16 42856.19 88888.00 2024-05-11 17:39:43.000 132 21595.89 435.17 42856.23 88888.00 2024-05-11 17:39:44.000 132 21595.99 435.18 42856.20 88888.00 2024-05-11 17:39:45.000 132 21596.10 435.17 42856.12 48088.62 2024-05-11 17:39:46.000 132 21596.21 435.15 42856.10 88888.00 2024-05-11 17:39:47.000 132 21596.31 435.14 42856.15 88888.00 2024-05-11 17:39:48.000 132 21596.39 435.14 42856.20 88888.00 2024-05-11 17:39:49.000 132 21596.43 435.17 42856.22 88888.00 2024-05-11 17:39:50.000 132 21596.52 435.23 42856.19 48088.02 2024-05-11 17:39:51.000 132 21596.66 435.25 42856.14 88888.00 2024-05-11 17:39:52.000 132 21596.81 435.19 42856.10 88888.00 2024-05-11 17:39:53.000 132 21597.00 435.08 42856.04 88888.00 2024-05-11 17:39:54.000 132 21597.22 434.96 42855.99 88888.00 2024-05-11 17:39:55.000 132 21597.48 434.84 42855.92 48088.86 2024-05-11 17:39:56.000 132 21597.69 434.75 42855.83 88888.00 2024-05-11 17:39:57.000 132 21597.84 434.69 42855.78 88888.00 2024-05-11 17:39:58.000 132 21597.94 434.62 42855.75 88888.00 2024-05-11 17:39:59.000 132 21598.01 434.51 42855.71 88888.00 2024-05-11 17:40:00.000 132 21598.09 434.39 42855.66 48088.36 2024-05-11 17:40:01.000 132 21598.19 434.26 42855.57 88888.00 2024-05-11 17:40:02.000 132 21598.31 434.18 42855.47 88888.00 2024-05-11 17:40:03.000 132 21598.44 434.15 42855.35 88888.00 2024-05-11 17:40:04.000 132 21598.61 434.11 42855.23 88888.00 2024-05-11 17:40:05.000 132 21598.84 433.98 42855.14 48088.82 2024-05-11 17:40:06.000 132 21599.11 433.82 42855.06 88888.00 2024-05-11 17:40:07.000 132 21599.35 433.69 42854.96 88888.00 2024-05-11 17:40:08.000 132 21599.53 433.58 42854.86 88888.00 2024-05-11 17:40:09.000 132 21599.70 433.44 42854.73 88888.00 2024-05-11 17:40:10.000 132 21599.86 433.29 42854.61 48088.76 2024-05-11 17:40:11.000 132 21600.04 433.18 42854.52 88888.00 2024-05-11 17:40:12.000 132 21600.19 433.06 42854.44 88888.00 2024-05-11 17:40:13.000 132 21600.33 432.90 42854.35 88888.00 2024-05-11 17:40:14.000 132 21600.50 432.71 42854.26 88888.00 2024-05-11 17:40:15.000 132 21600.73 432.51 42854.14 48088.90 2024-05-11 17:40:16.000 132 21601.06 432.31 42853.94 88888.00 2024-05-11 17:40:17.000 132 21601.42 432.07 42853.70 88888.00 2024-05-11 17:40:18.000 132 21601.73 431.79 42853.49 88888.00 2024-05-11 17:40:19.000 132 21602.01 431.52 42853.31 88888.00 2024-05-11 17:40:20.000 132 21602.34 431.33 42853.15 48089.07 2024-05-11 17:40:21.000 132 21602.72 431.19 42853.02 88888.00 2024-05-11 17:40:22.000 132 21603.10 431.10 42852.90 88888.00 2024-05-11 17:40:23.000 132 21603.42 430.99 42852.77 88888.00 2024-05-11 17:40:24.000 132 21603.69 430.84 42852.64 88888.00 2024-05-11 17:40:25.000 132 21603.99 430.71 42852.54 48088.90 2024-05-11 17:40:26.000 132 21604.34 430.58 42852.41 88888.00 2024-05-11 17:40:27.000 132 21604.64 430.41 42852.21 88888.00 2024-05-11 17:40:28.000 132 21604.88 430.21 42852.00 88888.00 2024-05-11 17:40:29.000 132 21605.10 430.03 42851.83 88888.00 2024-05-11 17:40:30.000 132 21605.30 429.88 42851.70 99999.00 2024-05-11 17:40:31.000 132 21605.47 429.71 42851.59 99999.00 2024-05-11 17:40:32.000 132 21605.61 429.53 42851.48 99999.00 2024-05-11 17:40:33.000 132 21605.66 429.40 42851.39 99999.00 2024-05-11 17:40:34.000 132 21605.69 429.29 42851.27 99999.00 2024-05-11 17:40:35.000 132 21605.76 429.19 42851.16 48088.50 2024-05-11 17:40:36.000 132 21605.80 429.13 42851.06 88888.00 2024-05-11 17:40:37.000 132 21605.76 429.08 42850.98 88888.00 2024-05-11 17:40:38.000 132 21605.71 429.02 42850.91 88888.00 2024-05-11 17:40:39.000 132 21605.68 428.91 42850.84 88888.00 2024-05-11 17:40:40.000 132 21605.69 428.74 42850.69 48087.67 2024-05-11 17:40:41.000 132 21605.76 428.56 42850.52 88888.00 2024-05-11 17:40:42.000 132 21605.84 428.44 42850.36 88888.00 2024-05-11 17:40:43.000 132 21605.88 428.34 42850.21 88888.00 2024-05-11 17:40:44.000 132 21605.90 428.21 42850.12 88888.00 2024-05-11 17:40:45.000 132 21605.92 428.01 42850.06 48087.29 2024-05-11 17:40:46.000 132 21605.98 427.79 42849.94 88888.00 2024-05-11 17:40:47.000 132 21606.08 427.54 42849.76 88888.00 2024-05-11 17:40:48.000 132 21606.12 427.28 42849.62 88888.00 2024-05-11 17:40:49.000 132 21606.08 427.08 42849.54 88888.00 2024-05-11 17:40:50.000 132 21606.07 426.92 42849.44 48087.09 2024-05-11 17:40:51.000 132 21606.12 426.72 42849.31 88888.00 2024-05-11 17:40:52.000 132 21606.16 426.51 42849.19 88888.00 2024-05-11 17:40:53.000 132 21606.19 426.35 42849.12 88888.00 2024-05-11 17:40:54.000 132 21606.19 426.21 42849.03 88888.00 2024-05-11 17:40:55.000 132 21606.14 426.07 42848.91 48086.53 2024-05-11 17:40:56.000 132 21606.04 425.97 42848.80 88888.00 2024-05-11 17:40:57.000 132 21605.97 425.89 42848.71 88888.00 2024-05-11 17:40:58.000 132 21605.94 425.82 42848.68 88888.00 2024-05-11 17:40:59.000 132 21605.93 425.76 42848.66 88888.00 2024-05-11 17:41:00.000 132 21605.97 425.73 42848.62 99999.00 2024-05-11 17:41:01.000 132 21606.04 425.70 42848.55 99999.00 2024-05-11 17:41:02.000 132 21606.13 425.65 42848.47 99999.00 2024-05-11 17:41:03.000 132 21606.26 425.58 42848.37 99999.00 2024-05-11 17:41:04.000 132 21606.43 425.47 42848.29 99999.00 2024-05-11 17:41:05.000 132 21606.54 425.34 42848.23 48085.89 2024-05-11 17:41:06.000 132 21606.56 425.23 42848.18 88888.00 2024-05-11 17:41:07.000 132 21606.52 425.14 42848.14 88888.00 2024-05-11 17:41:08.000 132 21606.46 425.10 42848.13 88888.00 2024-05-11 17:41:09.000 132 21606.39 425.08 42848.15 88888.00 2024-05-11 17:41:10.000 132 21606.33 425.04 42848.14 48086.01 2024-05-11 17:41:11.000 132 21606.38 424.96 42848.08 88888.00 2024-05-11 17:41:12.000 132 21606.57 424.85 42848.05 88888.00 2024-05-11 17:41:13.000 132 21606.79 424.69 42848.00 88888.00 2024-05-11 17:41:14.000 132 21606.95 424.50 42847.90 88888.00 2024-05-11 17:41:15.000 132 21607.10 424.30 42847.78 99999.00 2024-05-11 17:41:16.000 132 21607.30 424.07 42847.68 99999.00 2024-05-11 17:41:17.000 132 21607.50 423.86 42847.63 99999.00 2024-05-11 17:41:18.000 132 21607.65 423.73 42847.58 99999.00 2024-05-11 17:41:19.000 132 21607.81 423.62 42847.52 99999.00 2024-05-11 17:41:20.000 132 21607.93 423.51 42847.48 48086.04 2024-05-11 17:41:21.000 132 21607.97 423.46 42847.44 88888.00 2024-05-11 17:41:22.000 132 21607.94 423.46 42847.41 88888.00 2024-05-11 17:41:23.000 132 21607.88 423.45 42847.39 88888.00 2024-05-11 17:41:24.000 132 21607.75 423.40 42847.36 88888.00 2024-05-11 17:41:25.000 132 21607.65 423.32 42847.30 48085.59 2024-05-11 17:41:26.000 132 21607.60 423.24 42847.23 88888.00 2024-05-11 17:41:27.000 132 21607.57 423.13 42847.21 88888.00 2024-05-11 17:41:28.000 132 21607.53 423.01 42847.19 88888.00 2024-05-11 17:41:29.000 132 21607.51 422.89 42847.14 88888.00 2024-05-11 17:41:30.000 132 21607.52 422.80 42847.07 48085.74 2024-05-11 17:41:31.000 132 21607.53 422.71 42847.02 88888.00 2024-05-11 17:41:32.000 132 21607.53 422.55 42846.99 88888.00 2024-05-11 17:41:33.000 132 21607.54 422.37 42846.91 88888.00 2024-05-11 17:41:34.000 132 21607.59 422.27 42846.82 88888.00 2024-05-11 17:41:35.000 132 21607.68 422.20 42846.71 48084.91 2024-05-11 17:41:36.000 132 21607.81 422.08 42846.62 88888.00 2024-05-11 17:41:37.000 132 21607.94 421.89 42846.57 88888.00 2024-05-11 17:41:38.000 132 21608.06 421.67 42846.54 88888.00 2024-05-11 17:41:39.000 132 21608.21 421.51 42846.49 88888.00 2024-05-11 17:41:40.000 132 21608.42 421.44 42846.44 99999.00 2024-05-11 17:41:41.000 132 21608.62 421.34 42846.39 99999.00 2024-05-11 17:41:42.000 132 21608.77 421.24 42846.31 99999.00 2024-05-11 17:41:43.000 132 21608.87 421.20 42846.28 99999.00 2024-05-11 17:41:44.000 132 21608.97 421.19 42846.30 99999.00 2024-05-11 17:41:45.000 132 21609.09 421.19 42846.33 48085.35 2024-05-11 17:41:46.000 132 21609.19 421.18 42846.35 88888.00 2024-05-11 17:41:47.000 132 21609.26 421.12 42846.35 88888.00 2024-05-11 17:41:48.000 132 21609.30 421.08 42846.29 88888.00 2024-05-11 17:41:49.000 132 21609.33 421.08 42846.18 88888.00 2024-05-11 17:41:50.000 132 21609.42 421.01 42846.07 48085.42 2024-05-11 17:41:51.000 132 21609.60 420.83 42846.01 88888.00 2024-05-11 17:41:52.000 132 21609.82 420.65 42845.97 88888.00 2024-05-11 17:41:53.000 132 21609.98 420.54 42845.90 88888.00 2024-05-11 17:41:54.000 132 21610.09 420.42 42845.83 88888.00 2024-05-11 17:41:55.000 132 21610.20 420.25 42845.78 48085.44 2024-05-11 17:41:56.000 132 21610.32 420.07 42845.73 88888.00 2024-05-11 17:41:57.000 132 21610.41 419.93 42845.67 88888.00 2024-05-11 17:41:58.000 132 21610.50 419.76 42845.58 88888.00 2024-05-11 17:41:59.000 132 21610.61 419.57 42845.46 88888.00 2024-05-11 17:42:00.000 132 21610.79 419.38 42845.34 48085.24 2024-05-11 17:42:01.000 132 21611.00 419.21 42845.23 88888.00 2024-05-11 17:42:02.000 132 21611.17 419.06 42845.10 88888.00 2024-05-11 17:42:03.000 132 21611.31 418.90 42844.95 88888.00 2024-05-11 17:42:04.000 132 21611.51 418.71 42844.82 88888.00 2024-05-11 17:42:05.000 132 21611.78 418.44 42844.68 48085.25 2024-05-11 17:42:06.000 132 21612.08 418.16 42844.53 88888.00 2024-05-11 17:42:07.000 132 21612.40 417.88 42844.36 88888.00 2024-05-11 17:42:08.000 132 21612.74 417.62 42844.22 88888.00 2024-05-11 17:42:09.000 132 21613.09 417.39 42844.14 88888.00 2024-05-11 17:42:10.000 132 21613.38 417.17 42844.07 48084.96 2024-05-11 17:42:11.000 132 21613.61 416.89 42843.97 88888.00 2024-05-11 17:42:12.000 132 21613.91 416.61 42843.84 88888.00 2024-05-11 17:42:13.000 132 21614.31 416.37 42843.68 88888.00 2024-05-11 17:42:14.000 132 21614.67 416.15 42843.48 88888.00 2024-05-11 17:42:15.000 132 21614.97 415.91 42843.32 48085.32 2024-05-11 17:42:16.000 132 21615.25 415.65 42843.22 88888.00 2024-05-11 17:42:17.000 132 21615.48 415.41 42843.11 88888.00 2024-05-11 17:42:18.000 132 21615.65 415.21 42842.96 88888.00 2024-05-11 17:42:19.000 132 21615.78 414.99 42842.82 88888.00 2024-05-11 17:42:20.000 132 21615.89 414.75 42842.70 48085.23 2024-05-11 17:42:21.000 132 21615.99 414.54 42842.61 88888.00 2024-05-11 17:42:22.000 132 21616.03 414.36 42842.54 88888.00 2024-05-11 17:42:23.000 132 21616.01 414.23 42842.48 88888.00 2024-05-11 17:42:24.000 132 21615.98 414.13 42842.41 88888.00 2024-05-11 17:42:25.000 132 21615.92 414.00 42842.31 48084.60 2024-05-11 17:42:26.000 132 21615.83 413.87 42842.21 88888.00 2024-05-11 17:42:27.000 132 21615.74 413.77 42842.12 88888.00 2024-05-11 17:42:28.000 132 21615.62 413.67 42842.02 88888.00 2024-05-11 17:42:29.000 132 21615.51 413.54 42841.93 88888.00 2024-05-11 17:42:30.000 132 21615.40 413.38 42841.85 48083.48 2024-05-11 17:42:31.000 132 21615.20 413.23 42841.73 88888.00 2024-05-11 17:42:32.000 132 21614.93 413.14 42841.65 88888.00 2024-05-11 17:42:33.000 132 21614.67 413.05 42841.63 88888.00 2024-05-11 17:42:34.000 132 21614.47 412.89 42841.61 88888.00 2024-05-11 17:42:35.000 132 21614.34 412.73 42841.54 48083.13 2024-05-11 17:42:36.000 132 21614.25 412.59 42841.43 88888.00 2024-05-11 17:42:37.000 132 21614.19 412.44 42841.29 88888.00 2024-05-11 17:42:38.000 132 21614.16 412.19 42841.16 88888.00 2024-05-11 17:42:39.000 132 21614.12 411.90 42841.04 88888.00 2024-05-11 17:42:40.000 132 21614.08 411.62 42840.86 48082.15 2024-05-11 17:42:41.000 132 21614.11 411.33 42840.68 88888.00 2024-05-11 17:42:42.000 132 21614.22 410.99 42840.57 88888.00 2024-05-11 17:42:43.000 132 21614.33 410.59 42840.49 88888.00 2024-05-11 17:42:44.000 132 21614.41 410.22 42840.39 88888.00 2024-05-11 17:42:45.000 132 21614.52 409.88 42840.30 48082.13 2024-05-11 17:42:46.000 132 21614.66 409.57 42840.17 88888.00 2024-05-11 17:42:47.000 132 21614.75 409.27 42840.00 88888.00 2024-05-11 17:42:48.000 132 21614.78 408.97 42839.87 88888.00 2024-05-11 17:42:49.000 132 21614.77 408.67 42839.81 88888.00 2024-05-11 17:42:50.000 132 21614.78 408.40 42839.77 48082.07 2024-05-11 17:42:51.000 132 21614.82 408.18 42839.69 88888.00 2024-05-11 17:42:52.000 132 21614.84 408.01 42839.61 88888.00 2024-05-11 17:42:53.000 132 21614.80 407.87 42839.55 88888.00 2024-05-11 17:42:54.000 132 21614.74 407.75 42839.55 88888.00 2024-05-11 17:42:55.000 132 21614.68 407.61 42839.55 48081.84 2024-05-11 17:42:56.000 132 21614.59 407.48 42839.52 88888.00 2024-05-11 17:42:57.000 132 21614.51 407.35 42839.44 88888.00 2024-05-11 17:42:58.000 132 21614.39 407.20 42839.31 88888.00 2024-05-11 17:42:59.000 132 21614.20 407.03 42839.23 88888.00 2024-05-11 17:43:00.000 132 21613.98 406.87 42839.27 48081.10 2024-05-11 17:43:01.000 132 21613.75 406.73 42839.36 88888.00 2024-05-11 17:43:02.000 132 21613.58 406.58 42839.40 88888.00 2024-05-11 17:43:03.000 132 21613.47 406.44 42839.39 88888.00 2024-05-11 17:43:04.000 132 21613.32 406.32 42839.39 88888.00 2024-05-11 17:43:05.000 132 21613.10 406.16 42839.40 48080.78 2024-05-11 17:43:06.000 132 21612.95 405.95 42839.38 88888.00 2024-05-11 17:43:07.000 132 21612.88 405.71 42839.31 88888.00 2024-05-11 17:43:08.000 132 21612.77 405.49 42839.23 88888.00 2024-05-11 17:43:09.000 132 21612.61 405.31 42839.20 88888.00 2024-05-11 17:43:10.000 132 21612.47 405.15 42839.17 48080.29 2024-05-11 17:43:11.000 132 21612.42 404.91 42839.14 88888.00 2024-05-11 17:43:12.000 132 21612.44 404.61 42839.09 88888.00 2024-05-11 17:43:13.000 132 21612.47 404.36 42838.98 88888.00 2024-05-11 17:43:14.000 132 21612.44 404.15 42838.86 88888.00 2024-05-11 17:43:15.000 132 21612.34 403.95 42838.82 48079.93 2024-05-11 17:43:16.000 132 21612.18 403.83 42838.88 88888.00 2024-05-11 17:43:17.000 132 21612.02 403.83 42838.96 88888.00 2024-05-11 17:43:18.000 132 21611.84 403.86 42839.02 88888.00 2024-05-11 17:43:19.000 132 21611.59 403.84 42839.06 88888.00 2024-05-11 17:43:20.000 132 21611.24 403.80 42839.06 48079.72 2024-05-11 17:43:21.000 132 21610.88 403.76 42839.06 88888.00 2024-05-11 17:43:22.000 132 21610.54 403.70 42839.16 88888.00 2024-05-11 17:43:23.000 132 21610.20 403.66 42839.27 88888.00 2024-05-11 17:43:24.000 132 21609.82 403.64 42839.31 88888.00 2024-05-11 17:43:25.000 132 21609.42 403.60 42839.33 48078.36 2024-05-11 17:43:26.000 132 21609.02 403.53 42839.39 88888.00 2024-05-11 17:43:27.000 132 21608.65 403.47 42839.47 88888.00 2024-05-11 17:43:28.000 132 21608.27 403.45 42839.54 88888.00 2024-05-11 17:43:29.000 132 21607.84 403.46 42839.64 88888.00 2024-05-11 17:43:30.000 132 21607.36 403.43 42839.75 48078.78 2024-05-11 17:43:31.000 132 21606.93 403.36 42839.85 88888.00 2024-05-11 17:43:32.000 132 21606.60 403.30 42839.94 88888.00 2024-05-11 17:43:33.000 132 21606.33 403.24 42839.98 88888.00 2024-05-11 17:43:34.000 132 21606.06 403.15 42840.04 88888.00 2024-05-11 17:43:35.000 132 21605.77 403.00 42840.13 48078.11 2024-05-11 17:43:36.000 132 21605.55 402.82 42840.21 88888.00 2024-05-11 17:43:37.000 132 21605.44 402.66 42840.23 88888.00 2024-05-11 17:43:38.000 132 21605.37 402.48 42840.22 88888.00 2024-05-11 17:43:39.000 132 21605.26 402.29 42840.23 88888.00 2024-05-11 17:43:40.000 132 21605.11 402.13 42840.27 48078.34 2024-05-11 17:43:41.000 132 21604.94 402.05 42840.36 88888.00 2024-05-11 17:43:42.000 132 21604.81 402.02 42840.49 88888.00 2024-05-11 17:43:43.000 132 21604.70 401.99 42840.62 88888.00 2024-05-11 17:43:44.000 132 21604.64 401.90 42840.72 88888.00 2024-05-11 17:43:45.000 132 21604.57 401.74 42840.78 48077.28 2024-05-11 17:43:46.000 132 21604.45 401.56 42840.84 88888.00 2024-05-11 17:43:47.000 132 21604.27 401.43 42840.89 88888.00 2024-05-11 17:43:48.000 132 21604.06 401.34 42840.96 88888.00 2024-05-11 17:43:49.000 132 21603.86 401.26 42841.04 88888.00 2024-05-11 17:43:50.000 132 21603.65 401.16 42841.14 48078.10 2024-05-11 17:43:51.000 132 21603.43 401.07 42841.25 88888.00 2024-05-11 17:43:52.000 132 21603.17 400.98 42841.37 88888.00 2024-05-11 17:43:53.000 132 21602.88 400.89 42841.49 88888.00 2024-05-11 17:43:54.000 132 21602.59 400.81 42841.59 88888.00 2024-05-11 17:43:55.000 132 21602.37 400.72 42841.69 99999.00 2024-05-11 17:43:56.000 132 21602.21 400.60 42841.76 99999.00 2024-05-11 17:43:57.000 132 21602.08 400.46 42841.79 99999.00 2024-05-11 17:43:58.000 132 21601.96 400.33 42841.82 99999.00 2024-05-11 17:43:59.000 132 21601.87 400.16 42841.87 99999.00 2024-05-11 17:44:00.000 132 21601.82 399.99 42841.91 48077.46 2024-05-11 17:44:01.000 132 21601.79 399.86 42841.95 88888.00 2024-05-11 17:44:02.000 132 21601.77 399.74 42841.95 88888.00 2024-05-11 17:44:03.000 132 21601.77 399.51 42841.93 88888.00 2024-05-11 17:44:04.000 132 21601.75 399.22 42841.92 88888.00 2024-05-11 17:44:05.000 132 21601.74 399.01 42841.94 99999.00 2024-05-11 17:44:06.000 132 21601.78 398.93 42841.98 99999.00 2024-05-11 17:44:07.000 132 21601.83 398.84 42842.04 99999.00 2024-05-11 17:44:08.000 132 21601.81 398.72 42842.11 99999.00 2024-05-11 17:44:09.000 132 21601.70 398.62 42842.17 99999.00 2024-05-11 17:44:10.000 132 21601.51 398.56 42842.22 48077.86 2024-05-11 17:44:11.000 132 21601.30 398.51 42842.28 88888.00 2024-05-11 17:44:12.000 132 21601.12 398.49 42842.38 88888.00 2024-05-11 17:44:13.000 132 21600.88 398.49 42842.48 88888.00 2024-05-11 17:44:14.000 132 21600.52 398.52 42842.54 88888.00 2024-05-11 17:44:15.000 132 21600.21 398.59 42842.59 48077.67 2024-05-11 17:44:16.000 132 21600.03 398.64 42842.64 88888.00 2024-05-11 17:44:17.000 132 21599.92 398.64 42842.67 88888.00 2024-05-11 17:44:18.000 132 21599.81 398.59 42842.68 88888.00 2024-05-11 17:44:19.000 132 21599.74 398.51 42842.69 88888.00 2024-05-11 17:44:20.000 132 21599.72 398.42 42842.69 99999.00 2024-05-11 17:44:21.000 132 21599.74 398.30 42842.66 99999.00 2024-05-11 17:44:22.000 132 21599.86 398.15 42842.69 99999.00 2024-05-11 17:44:23.000 132 21600.03 397.99 42842.77 99999.00 2024-05-11 17:44:24.000 132 21600.18 397.80 42842.87 99999.00 2024-05-11 17:44:25.000 132 21600.31 397.64 42842.96 48078.34 2024-05-11 17:44:26.000 132 21600.43 397.55 42843.02 88888.00 2024-05-11 17:44:27.000 132 21600.51 397.54 42843.05 88888.00 2024-05-11 17:44:28.000 132 21600.47 397.49 42843.05 88888.00 2024-05-11 17:44:29.000 132 21600.32 397.39 42843.04 88888.00 2024-05-11 17:44:30.000 132 21600.18 397.23 42843.06 48078.08 2024-05-11 17:44:31.000 132 21600.00 397.12 42843.12 88888.00 2024-05-11 17:44:32.000 132 21599.74 397.10 42843.19 88888.00 2024-05-11 17:44:33.000 132 21599.45 397.10 42843.28 88888.00 2024-05-11 17:44:34.000 132 21599.17 397.07 42843.36 88888.00 2024-05-11 17:44:35.000 132 21598.87 397.03 42843.44 48077.90 2024-05-11 17:44:36.000 132 21598.56 396.96 42843.48 88888.00 2024-05-11 17:44:37.000 132 21598.28 396.80 42843.47 88888.00 2024-05-11 17:44:38.000 132 21598.06 396.62 42843.49 88888.00 2024-05-11 17:44:39.000 132 21597.85 396.51 42843.56 88888.00 2024-05-11 17:44:40.000 132 21597.58 396.46 42843.63 48077.48 2024-05-11 17:44:41.000 132 21597.30 396.43 42843.70 88888.00 2024-05-11 17:44:42.000 132 21597.03 396.40 42843.82 88888.00 2024-05-11 17:44:43.000 132 21596.72 396.36 42843.89 88888.00 2024-05-11 17:44:44.000 132 21596.36 396.34 42843.96 88888.00 2024-05-11 17:44:45.000 132 21596.00 396.35 42844.09 48077.15 2024-05-11 17:44:46.000 132 21595.62 396.38 42844.23 88888.00 2024-05-11 17:44:47.000 132 21595.21 396.48 42844.34 88888.00 2024-05-11 17:44:48.000 132 21594.80 396.63 42844.45 88888.00 2024-05-11 17:44:49.000 132 21594.42 396.75 42844.61 88888.00 2024-05-11 17:44:50.000 132 21594.03 396.80 42844.78 48077.00 2024-05-11 17:44:51.000 132 21593.65 396.86 42844.94 88888.00 2024-05-11 17:44:52.000 132 21593.35 396.94 42845.06 88888.00 2024-05-11 17:44:53.000 132 21593.08 397.00 42845.16 88888.00 2024-05-11 17:44:54.000 132 21592.82 397.07 42845.27 88888.00 2024-05-11 17:44:55.000 132 21592.65 397.15 42845.38 48077.19 2024-05-11 17:44:56.000 132 21592.53 397.22 42845.45 88888.00 2024-05-11 17:44:57.000 132 21592.42 397.26 42845.53 88888.00 2024-05-11 17:44:58.000 132 21592.29 397.30 42845.64 88888.00 2024-05-11 17:44:59.000 132 21592.15 397.35 42845.80 88888.00 2024-05-11 17:45:00.000 132 21591.98 397.43 42845.96 99999.00 2024-05-11 17:45:01.000 132 21591.81 397.49 42846.09 99999.00 2024-05-11 17:45:02.000 132 21591.67 397.49 42846.17 99999.00 2024-05-11 17:45:03.000 132 21591.56 397.45 42846.24 99999.00 2024-05-11 17:45:04.000 132 21591.41 397.42 42846.30 99999.00 2024-05-11 17:45:05.000 132 21591.22 397.41 42846.37 48077.27 2024-05-11 17:45:06.000 132 21591.04 397.38 42846.49 88888.00 2024-05-11 17:45:07.000 132 21590.85 397.31 42846.63 88888.00 2024-05-11 17:45:08.000 132 21590.58 397.23 42846.76 88888.00 2024-05-11 17:45:09.000 132 21590.23 397.16 42846.84 88888.00 2024-05-11 17:45:10.000 132 21589.79 397.13 42846.94 48076.94 2024-05-11 17:45:11.000 132 21589.28 397.11 42847.11 88888.00 2024-05-11 17:45:12.000 132 21588.74 397.16 42847.29 88888.00 2024-05-11 17:45:13.000 132 21588.22 397.29 42847.47 88888.00 2024-05-11 17:45:14.000 132 21587.66 397.44 42847.66 88888.00 2024-05-11 17:45:15.000 132 21587.13 397.55 42847.87 99999.00 2024-05-11 17:45:16.000 132 21586.64 397.67 42848.09 99999.00 2024-05-11 17:45:17.000 132 21586.14 397.82 42848.30 99999.00 2024-05-11 17:45:18.000 132 21585.65 397.98 42848.48 99999.00 2024-05-11 17:45:19.000 132 21585.24 398.10 42848.66 99999.00 2024-05-11 17:45:20.000 132 21584.89 398.21 42848.88 48075.47 2024-05-11 17:45:21.000 132 21584.55 398.37 42849.07 88888.00 2024-05-11 17:45:22.000 132 21584.23 398.50 42849.20 88888.00 2024-05-11 17:45:23.000 132 21583.94 398.56 42849.30 88888.00 2024-05-11 17:45:24.000 132 21583.69 398.55 42849.42 88888.00 2024-05-11 17:45:25.000 132 21583.50 398.54 42849.59 48075.97 2024-05-11 17:45:26.000 132 21583.30 398.55 42849.76 88888.00 2024-05-11 17:45:27.000 132 21583.07 398.54 42849.89 88888.00 2024-05-11 17:45:28.000 132 21582.88 398.51 42849.99 88888.00 2024-05-11 17:45:29.000 132 21582.68 398.47 42850.09 88888.00 2024-05-11 17:45:30.000 132 21582.40 398.45 42850.22 99999.00 2024-05-11 17:45:31.000 132 21582.13 398.43 42850.39 99999.00 2024-05-11 17:45:32.000 132 21581.90 398.38 42850.54 99999.00 2024-05-11 17:45:33.000 132 21581.69 398.33 42850.64 99999.00 2024-05-11 17:45:34.000 132 21581.50 398.25 42850.72 99999.00 2024-05-11 17:45:35.000 132 21581.34 398.14 42850.78 48076.83 2024-05-11 17:45:36.000 132 21581.29 398.02 42850.81 88888.00 2024-05-11 17:45:37.000 132 21581.25 397.89 42850.82 88888.00 2024-05-11 17:45:38.000 132 21581.19 397.77 42850.86 88888.00 2024-05-11 17:45:39.000 132 21581.18 397.62 42850.91 88888.00 2024-05-11 17:45:40.000 132 21581.25 397.45 42850.94 48076.73 2024-05-11 17:45:41.000 132 21581.37 397.32 42850.99 88888.00 2024-05-11 17:45:42.000 132 21581.48 397.24 42851.04 88888.00 2024-05-11 17:45:43.000 132 21581.59 397.21 42851.09 88888.00 2024-05-11 17:45:44.000 132 21581.68 397.20 42851.12 88888.00 2024-05-11 17:45:45.000 132 21581.72 397.21 42851.14 48077.28 2024-05-11 17:45:46.000 132 21581.67 397.32 42851.21 88888.00 2024-05-11 17:45:47.000 132 21581.55 397.48 42851.41 88888.00 2024-05-11 17:45:48.000 132 21581.35 397.63 42851.65 88888.00 2024-05-11 17:45:49.000 132 21581.03 397.78 42851.83 88888.00 2024-05-11 17:45:50.000 132 21580.59 397.97 42852.02 48077.10 2024-05-11 17:45:51.000 132 21580.12 398.13 42852.26 88888.00 2024-05-11 17:45:52.000 132 21579.62 398.26 42852.43 88888.00 2024-05-11 17:45:53.000 132 21579.12 398.35 42852.52 88888.00 2024-05-11 17:45:54.000 132 21578.60 398.40 42852.57 88888.00 2024-05-11 17:45:55.000 132 21578.12 398.40 42852.63 48076.95 2024-05-11 17:45:56.000 132 21577.73 398.39 42852.65 88888.00 2024-05-11 17:45:57.000 132 21577.47 398.33 42852.64 88888.00 2024-05-11 17:45:58.000 132 21577.32 398.23 42852.64 88888.00 2024-05-11 17:45:59.000 132 21577.24 398.08 42852.60 88888.00 2024-05-11 17:46:00.000 132 21577.25 397.95 42852.55 48076.26 2024-05-11 17:46:01.000 132 21577.35 397.84 42852.53 88888.00 2024-05-11 17:46:02.000 132 21577.42 397.76 42852.53 88888.00 2024-05-11 17:46:03.000 132 21577.38 397.74 42852.57 88888.00 2024-05-11 17:46:04.000 132 21577.26 397.76 42852.66 88888.00 2024-05-11 17:46:05.000 132 21577.04 397.81 42852.74 48076.52 2024-05-11 17:46:06.000 132 21576.70 397.87 42852.87 88888.00 2024-05-11 17:46:07.000 132 21576.31 397.93 42853.03 88888.00 2024-05-11 17:46:08.000 132 21575.86 398.00 42853.19 88888.00 2024-05-11 17:46:09.000 132 21575.35 398.05 42853.31 88888.00 2024-05-11 17:46:10.000 132 21574.83 398.09 42853.40 48075.96 2024-05-11 17:46:11.000 132 21574.32 398.13 42853.48 88888.00 2024-05-11 17:46:12.000 132 21573.78 398.18 42853.55 88888.00 2024-05-11 17:46:13.000 132 21573.28 398.23 42853.61 88888.00 2024-05-11 17:46:14.000 132 21572.88 398.22 42853.65 88888.00 2024-05-11 17:46:15.000 132 21572.51 398.22 42853.68 99999.00 2024-05-11 17:46:16.000 132 21572.12 398.25 42853.73 99999.00 2024-05-11 17:46:17.000 132 21571.75 398.35 42853.89 99999.00 2024-05-11 17:46:18.000 132 21571.44 398.50 42854.12 99999.00 2024-05-11 17:46:19.000 132 21571.18 398.64 42854.30 99999.00 2024-05-11 17:46:20.000 132 21570.94 398.78 42854.43 48074.94 2024-05-11 17:46:21.000 132 21570.66 398.96 42854.57 88888.00 2024-05-11 17:46:22.000 132 21570.36 399.16 42854.75 88888.00 2024-05-11 17:46:23.000 132 21570.02 399.39 42854.93 88888.00 2024-05-11 17:46:24.000 132 21569.65 399.62 42855.09 88888.00 2024-05-11 17:46:25.000 132 21569.35 399.85 42855.29 48074.98 2024-05-11 17:46:26.000 132 21569.12 400.05 42855.50 88888.00 2024-05-11 17:46:27.000 132 21568.91 400.24 42855.62 88888.00 2024-05-11 17:46:28.000 132 21568.70 400.45 42855.73 88888.00 2024-05-11 17:46:29.000 132 21568.51 400.68 42855.88 88888.00 2024-05-11 17:46:30.000 132 21568.28 400.86 42856.05 99999.00 2024-05-11 17:46:31.000 132 21568.02 401.02 42856.23 99999.00 2024-05-11 17:46:32.000 132 21567.75 401.22 42856.40 99999.00 2024-05-11 17:46:33.000 132 21567.51 401.43 42856.53 99999.00 2024-05-11 17:46:34.000 132 21567.30 401.67 42856.64 99999.00 2024-05-11 17:46:35.000 132 21567.06 401.98 42856.77 99999.00 2024-05-11 17:46:36.000 132 21566.78 402.32 42856.94 99999.00 2024-05-11 17:46:37.000 132 21566.48 402.58 42857.14 99999.00 2024-05-11 17:46:38.000 132 21566.15 402.84 42857.39 99999.00 2024-05-11 17:46:39.000 132 21565.74 403.12 42857.61 99999.00 2024-05-11 17:46:40.000 132 21565.26 403.36 42857.82 48075.55 2024-05-11 17:46:41.000 132 21564.75 403.59 42858.07 88888.00 2024-05-11 17:46:42.000 132 21564.19 403.83 42858.31 88888.00 2024-05-11 17:46:43.000 132 21563.61 404.01 42858.46 88888.00 2024-05-11 17:46:44.000 132 21563.04 404.10 42858.61 88888.00 2024-05-11 17:46:45.000 132 21562.54 404.14 42858.80 48075.15 2024-05-11 17:46:46.000 132 21562.07 404.15 42858.99 88888.00 2024-05-11 17:46:47.000 132 21561.59 404.20 42859.14 88888.00 2024-05-11 17:46:48.000 132 21561.04 404.25 42859.29 88888.00 2024-05-11 17:46:49.000 132 21560.48 404.22 42859.46 88888.00 2024-05-11 17:46:50.000 132 21560.01 404.20 42859.62 48074.00 2024-05-11 17:46:51.000 132 21559.56 404.25 42859.79 88888.00 2024-05-11 17:46:52.000 132 21559.06 404.33 42859.89 88888.00 2024-05-11 17:46:53.000 132 21558.57 404.42 42859.99 88888.00 2024-05-11 17:46:54.000 132 21558.16 404.49 42860.09 88888.00 2024-05-11 17:46:55.000 132 21557.80 404.52 42860.20 99999.00 2024-05-11 17:46:56.000 132 21557.49 404.49 42860.32 99999.00 2024-05-11 17:46:57.000 132 21557.23 404.44 42860.46 99999.00 2024-05-11 17:46:58.000 132 21557.00 404.36 42860.59 99999.00 2024-05-11 17:46:59.000 132 21556.72 404.22 42860.64 99999.00 2024-05-11 17:47:00.000 132 21556.46 404.03 42860.63 99999.00 2024-05-11 17:47:01.000 132 21556.30 403.88 42860.61 99999.00 2024-05-11 17:47:02.000 132 21556.22 403.79 42860.62 99999.00 2024-05-11 17:47:03.000 132 21556.23 403.72 42860.68 99999.00 2024-05-11 17:47:04.000 132 21556.31 403.61 42860.78 99999.00 2024-05-11 17:47:05.000 132 21556.42 403.56 42860.85 48074.43 2024-05-11 17:47:06.000 132 21556.58 403.58 42860.89 88888.00 2024-05-11 17:47:07.000 132 21556.78 403.61 42860.90 88888.00 2024-05-11 17:47:08.000 132 21556.94 403.60 42860.95 88888.00 2024-05-11 17:47:09.000 132 21557.02 403.59 42860.99 88888.00 2024-05-11 17:47:10.000 132 21557.12 403.59 42860.99 99999.00 2024-05-11 17:47:11.000 132 21557.28 403.59 42861.01 99999.00 2024-05-11 17:47:12.000 132 21557.45 403.53 42861.04 99999.00 2024-05-11 17:47:13.000 132 21557.61 403.43 42861.03 99999.00 2024-05-11 17:47:14.000 132 21557.81 403.41 42861.01 99999.00 2024-05-11 17:47:15.000 132 21557.98 403.41 42861.00 99999.00 2024-05-11 17:47:16.000 132 21558.13 403.39 42860.99 99999.00 2024-05-11 17:47:17.000 132 21558.26 403.35 42860.98 99999.00 2024-05-11 17:47:18.000 132 21558.35 403.30 42860.96 99999.00 2024-05-11 17:47:19.000 132 21558.40 403.29 42860.94 99999.00 2024-05-11 17:47:20.000 132 21558.41 403.37 42860.96 48074.79 2024-05-11 17:47:21.000 132 21558.35 403.48 42861.02 88888.00 2024-05-11 17:47:22.000 132 21558.21 403.58 42861.05 88888.00 2024-05-11 17:47:23.000 132 21558.09 403.67 42861.06 88888.00 2024-05-11 17:47:24.000 132 21557.97 403.83 42861.14 88888.00 2024-05-11 17:47:25.000 132 21557.78 404.07 42861.24 99999.00 2024-05-11 17:47:26.000 132 21557.57 404.33 42861.34 99999.00 2024-05-11 17:47:27.000 132 21557.31 404.55 42861.41 99999.00 2024-05-11 17:47:28.000 132 21556.99 404.77 42861.47 99999.00 2024-05-11 17:47:29.000 132 21556.62 404.99 42861.53 99999.00 2024-05-11 17:47:30.000 132 21556.24 405.15 42861.62 48074.62 2024-05-11 17:47:31.000 132 21555.86 405.29 42861.73 88888.00 2024-05-11 17:47:32.000 132 21555.42 405.41 42861.81 88888.00 2024-05-11 17:47:33.000 132 21554.87 405.44 42861.86 88888.00 2024-05-11 17:47:34.000 132 21554.22 405.44 42861.91 88888.00 2024-05-11 17:47:35.000 132 21553.50 405.50 42861.98 48072.89 2024-05-11 17:47:36.000 132 21552.74 405.60 42862.05 88888.00 2024-05-11 17:47:37.000 132 21552.06 405.66 42862.11 88888.00 2024-05-11 17:47:38.000 132 21551.44 405.67 42862.16 88888.00 2024-05-11 17:47:39.000 132 21550.85 405.66 42862.20 88888.00 2024-05-11 17:47:40.000 132 21550.31 405.63 42862.21 99999.00 2024-05-11 17:47:41.000 132 21549.87 405.60 42862.18 99999.00 2024-05-11 17:47:42.000 132 21549.62 405.54 42862.16 99999.00 2024-05-11 17:47:43.000 132 21549.61 405.47 42862.12 99999.00 2024-05-11 17:47:44.000 132 21549.84 405.39 42862.04 99999.00 2024-05-11 17:47:45.000 132 21550.27 405.31 42861.91 99999.00 2024-05-11 17:47:46.000 132 21550.90 405.20 42861.77 99999.00 2024-05-11 17:47:47.000 132 21551.76 405.13 42861.59 99999.00 2024-05-11 17:47:48.000 132 21552.81 405.11 42861.45 99999.00 2024-05-11 17:47:49.000 132 21553.94 405.11 42861.38 99999.00 2024-05-11 17:47:50.000 132 21555.02 405.11 42861.30 99999.00 2024-05-11 17:47:51.000 132 21556.09 405.17 42861.21 99999.00 2024-05-11 17:47:52.000 132 21557.14 405.36 42861.16 99999.00 2024-05-11 17:47:53.000 132 21558.08 405.61 42861.16 99999.00 2024-05-11 17:47:54.000 132 21558.82 405.90 42861.23 99999.00 2024-05-11 17:47:55.000 132 21559.30 406.25 42861.32 99999.00 2024-05-11 17:47:56.000 132 21559.57 406.63 42861.43 99999.00 2024-05-11 17:47:57.000 132 21559.63 406.95 42861.54 99999.00 2024-05-11 17:47:58.000 132 21559.43 407.26 42861.66 99999.00 2024-05-11 17:47:59.000 132 21558.98 407.59 42861.76 99999.00 2024-05-11 17:48:00.000 132 21558.34 407.83 42861.82 48076.04 2024-05-11 17:48:01.000 132 21557.66 407.98 42861.87 88888.00 2024-05-11 17:48:02.000 132 21557.05 408.06 42861.90 88888.00 2024-05-11 17:48:03.000 132 21556.50 408.06 42861.90 88888.00 2024-05-11 17:48:04.000 132 21556.01 408.07 42861.88 88888.00 2024-05-11 17:48:05.000 132 21555.60 408.14 42861.82 99999.00 2024-05-11 17:48:06.000 132 21555.23 408.22 42861.78 99999.00 2024-05-11 17:48:07.000 132 21554.87 408.29 42861.75 99999.00 2024-05-11 17:48:08.000 132 21554.51 408.35 42861.73 99999.00 2024-05-11 17:48:09.000 132 21554.10 408.41 42861.74 99999.00 2024-05-11 17:48:10.000 132 21553.58 408.52 42861.79 99999.00 2024-05-11 17:48:11.000 132 21552.98 408.72 42861.86 99999.00 2024-05-11 17:48:12.000 132 21552.31 408.89 42861.93 99999.00 2024-05-11 17:48:13.000 132 21551.61 408.99 42862.00 99999.00 2024-05-11 17:48:14.000 132 21550.92 409.12 42862.13 99999.00 2024-05-11 17:48:15.000 132 21550.24 409.30 42862.32 99999.00 2024-05-11 17:48:16.000 132 21549.56 409.47 42862.46 99999.00 2024-05-11 17:48:17.000 132 21548.94 409.62 42862.52 99999.00 2024-05-11 17:48:18.000 132 21548.49 409.81 42862.54 99999.00 2024-05-11 17:48:19.000 132 21548.25 410.01 42862.55 99999.00 2024-05-11 17:48:20.000 132 21548.16 410.15 42862.56 48071.79 2024-05-11 17:48:21.000 132 21548.14 410.24 42862.55 88888.00 2024-05-11 17:48:22.000 132 21548.22 410.31 42862.51 88888.00 2024-05-11 17:48:23.000 132 21548.45 410.38 42862.49 88888.00 2024-05-11 17:48:24.000 132 21548.77 410.51 42862.50 88888.00 2024-05-11 17:48:25.000 132 21549.10 410.68 42862.55 99999.00 2024-05-11 17:48:26.000 132 21549.40 410.85 42862.62 99999.00 2024-05-11 17:48:27.000 132 21549.65 411.06 42862.72 99999.00 2024-05-11 17:48:28.000 132 21549.90 411.29 42862.88 99999.00 2024-05-11 17:48:29.000 132 21550.12 411.50 42863.04 99999.00 2024-05-11 17:48:30.000 132 21550.26 411.69 42863.14 99999.00 2024-05-11 17:48:31.000 132 21550.34 411.86 42863.18 99999.00 2024-05-11 17:48:32.000 132 21550.40 411.99 42863.18 99999.00 2024-05-11 17:48:33.000 132 21550.45 412.11 42863.21 99999.00 2024-05-11 17:48:34.000 132 21550.49 412.24 42863.29 99999.00 2024-05-11 17:48:35.000 132 21550.50 412.30 42863.32 48073.90 2024-05-11 17:48:36.000 132 21550.52 412.39 42863.34 88888.00 2024-05-11 17:48:37.000 132 21550.56 412.61 42863.38 88888.00 2024-05-11 17:48:38.000 132 21550.51 412.87 42863.41 88888.00 2024-05-11 17:48:39.000 132 21550.38 413.06 42863.46 88888.00 2024-05-11 17:48:40.000 132 21550.22 413.25 42863.55 48074.14 2024-05-11 17:48:41.000 132 21550.05 413.47 42863.67 88888.00 2024-05-11 17:48:42.000 132 21549.87 413.65 42863.73 88888.00 2024-05-11 17:48:43.000 132 21549.68 413.76 42863.75 88888.00 2024-05-11 17:48:44.000 132 21549.50 413.86 42863.78 88888.00 2024-05-11 17:48:45.000 132 21549.29 413.94 42863.81 48073.81 2024-05-11 17:48:46.000 132 21549.06 413.99 42863.82 88888.00 2024-05-11 17:48:47.000 132 21548.90 414.05 42863.85 88888.00 2024-05-11 17:48:48.000 132 21548.82 414.12 42863.86 88888.00 2024-05-11 17:48:49.000 132 21548.72 414.15 42863.80 88888.00 2024-05-11 17:48:50.000 132 21548.63 414.18 42863.71 99999.00 2024-05-11 17:48:51.000 132 21548.54 414.27 42863.69 99999.00 2024-05-11 17:48:52.000 132 21548.36 414.39 42863.73 99999.00 2024-05-11 17:48:53.000 132 21548.18 414.58 42863.78 99999.00 2024-05-11 17:48:54.000 132 21548.07 414.86 42863.84 99999.00 2024-05-11 17:48:55.000 132 21547.95 415.17 42863.96 48073.24 2024-05-11 17:48:56.000 132 21547.75 415.51 42864.10 88888.00 2024-05-11 17:48:57.000 132 21547.55 415.89 42864.24 88888.00 2024-05-11 17:48:58.000 132 21547.36 416.26 42864.35 88888.00 2024-05-11 17:48:59.000 132 21547.18 416.56 42864.43 88888.00 2024-05-11 17:49:00.000 132 21547.00 416.85 42864.52 99999.00 2024-05-11 17:49:01.000 132 21546.86 417.14 42864.59 99999.00 2024-05-11 17:49:02.000 132 21546.79 417.40 42864.60 99999.00 2024-05-11 17:49:03.000 132 21546.82 417.60 42864.58 99999.00 2024-05-11 17:49:04.000 132 21546.89 417.70 42864.57 99999.00 2024-05-11 17:49:05.000 132 21546.91 417.76 42864.57 99999.00 2024-05-11 17:49:06.000 132 21546.88 417.84 42864.59 99999.00 2024-05-11 17:49:07.000 132 21546.83 417.91 42864.62 99999.00 2024-05-11 17:49:08.000 132 21546.78 417.97 42864.66 99999.00 2024-05-11 17:49:09.000 132 21546.71 418.06 42864.70 99999.00 2024-05-11 17:49:10.000 132 21546.63 418.19 42864.74 99999.00 2024-05-11 17:49:11.000 132 21546.56 418.32 42864.79 99999.00 2024-05-11 17:49:12.000 132 21546.50 418.43 42864.81 99999.00 2024-05-11 17:49:13.000 132 21546.42 418.52 42864.80 99999.00 2024-05-11 17:49:14.000 132 21546.32 418.68 42864.82 99999.00 2024-05-11 17:49:15.000 132 21546.22 418.94 42864.87 48073.04 2024-05-11 17:49:16.000 132 21546.15 419.19 42864.88 88888.00 2024-05-11 17:49:17.000 132 21546.09 419.32 42864.88 88888.00 2024-05-11 17:49:18.000 132 21545.98 419.42 42864.87 88888.00 2024-05-11 17:49:19.000 132 21545.83 419.55 42864.89 88888.00 2024-05-11 17:49:20.000 132 21545.71 419.70 42864.95 48073.49 2024-05-11 17:49:21.000 132 21545.60 419.89 42864.99 88888.00 2024-05-11 17:49:22.000 132 21545.45 420.17 42865.04 88888.00 2024-05-11 17:49:23.000 132 21545.21 420.47 42865.16 88888.00 2024-05-11 17:49:24.000 132 21544.91 420.73 42865.31 88888.00 2024-05-11 17:49:25.000 132 21544.61 421.02 42865.44 99999.00 2024-05-11 17:49:26.000 132 21544.31 421.35 42865.54 99999.00 2024-05-11 17:49:27.000 132 21543.98 421.68 42865.68 99999.00 2024-05-11 17:49:28.000 132 21543.63 422.03 42865.83 99999.00 2024-05-11 17:49:29.000 132 21543.32 422.40 42865.95 99999.00 2024-05-11 17:49:30.000 132 21543.04 422.79 42866.03 99999.00 2024-05-11 17:49:31.000 132 21542.71 423.22 42866.12 99999.00 2024-05-11 17:49:32.000 132 21542.31 423.63 42866.27 99999.00 2024-05-11 17:49:33.000 132 21541.94 424.01 42866.43 99999.00 2024-05-11 17:49:34.000 132 21541.64 424.38 42866.56 99999.00 2024-05-11 17:49:35.000 132 21541.39 424.81 42866.69 99999.00 2024-05-11 17:49:36.000 132 21541.16 425.29 42866.86 99999.00 2024-05-11 17:49:37.000 132 21540.94 425.74 42867.02 99999.00 2024-05-11 17:49:38.000 132 21540.66 426.10 42867.18 99999.00 2024-05-11 17:49:39.000 132 21540.38 426.44 42867.38 99999.00 2024-05-11 17:49:40.000 132 21540.14 426.83 42867.56 99999.00 2024-05-11 17:49:41.000 132 21539.92 427.23 42867.71 99999.00 2024-05-11 17:49:42.000 132 21539.69 427.62 42867.83 99999.00 2024-05-11 17:49:43.000 132 21539.47 427.98 42867.98 99999.00 2024-05-11 17:49:44.000 132 21539.28 428.27 42868.17 99999.00 2024-05-11 17:49:45.000 132 21539.15 428.58 42868.35 48073.66 2024-05-11 17:49:46.000 132 21538.98 429.00 42868.52 88888.00 2024-05-11 17:49:47.000 132 21538.75 429.38 42868.68 88888.00 2024-05-11 17:49:48.000 132 21538.51 429.62 42868.80 88888.00 2024-05-11 17:49:49.000 132 21538.34 429.80 42868.89 88888.00 2024-05-11 17:49:50.000 132 21538.25 430.03 42868.99 48073.60 2024-05-11 17:49:51.000 132 21538.17 430.26 42869.07 88888.00 2024-05-11 17:49:52.000 132 21538.06 430.45 42869.17 88888.00 2024-05-11 17:49:53.000 132 21537.97 430.60 42869.26 88888.00 2024-05-11 17:49:54.000 132 21537.92 430.74 42869.34 88888.00 2024-05-11 17:49:55.000 132 21537.82 430.94 42869.43 48073.30 2024-05-11 17:49:56.000 132 21537.58 431.16 42869.51 88888.00 2024-05-11 17:49:57.000 132 21537.31 431.30 42869.61 88888.00 2024-05-11 17:49:58.000 132 21537.09 431.42 42869.71 88888.00 2024-05-11 17:49:59.000 132 21536.91 431.60 42869.84 88888.00 2024-05-11 17:50:00.000 132 21536.71 431.79 42869.95 48073.77 2024-05-11 17:50:01.000 132 21536.49 431.91 42870.00 88888.00 2024-05-11 17:50:02.000 132 21536.26 432.00 42870.00 88888.00 2024-05-11 17:50:03.000 132 21536.02 432.10 42869.98 88888.00 2024-05-11 17:50:04.000 132 21535.70 432.24 42870.01 88888.00 2024-05-11 17:50:05.000 132 21535.39 432.41 42870.08 99999.00 2024-05-11 17:50:06.000 132 21535.13 432.63 42870.16 99999.00 2024-05-11 17:50:07.000 132 21534.88 432.92 42870.27 99999.00 2024-05-11 17:50:08.000 132 21534.60 433.19 42870.37 99999.00 2024-05-11 17:50:09.000 132 21534.30 433.44 42870.48 99999.00 2024-05-11 17:50:10.000 132 21534.03 433.68 42870.59 48073.19 2024-05-11 17:50:11.000 132 21533.76 433.94 42870.69 88888.00 2024-05-11 17:50:12.000 132 21533.53 434.24 42870.77 88888.00 2024-05-11 17:50:13.000 132 21533.35 434.58 42870.86 88888.00 2024-05-11 17:50:14.000 132 21533.20 434.88 42870.94 88888.00 2024-05-11 17:50:15.000 132 21533.04 435.13 42871.00 99999.00 2024-05-11 17:50:16.000 132 21532.85 435.41 42871.08 99999.00 2024-05-11 17:50:17.000 132 21532.60 435.69 42871.20 99999.00 2024-05-11 17:50:18.000 132 21532.35 435.90 42871.31 99999.00 2024-05-11 17:50:19.000 132 21532.14 436.05 42871.39 99999.00 2024-05-11 17:50:20.000 132 21531.91 436.20 42871.47 48073.08 2024-05-11 17:50:21.000 132 21531.66 436.35 42871.56 88888.00 2024-05-11 17:50:22.000 132 21531.42 436.49 42871.63 88888.00 2024-05-11 17:50:23.000 132 21531.20 436.65 42871.66 88888.00 2024-05-11 17:50:24.000 132 21531.04 436.84 42871.65 88888.00 2024-05-11 17:50:25.000 132 21530.98 437.00 42871.66 99999.00 2024-05-11 17:50:26.000 132 21530.93 437.12 42871.70 99999.00 2024-05-11 17:50:27.000 132 21530.82 437.23 42871.74 99999.00 2024-05-11 17:50:28.000 132 21530.74 437.39 42871.79 99999.00 2024-05-11 17:50:29.000 132 21530.74 437.57 42871.79 99999.00 2024-05-11 17:50:30.000 132 21530.78 437.70 42871.77 99999.00 2024-05-11 17:50:31.000 132 21530.82 437.80 42871.79 99999.00 2024-05-11 17:50:32.000 132 21530.87 437.88 42871.86 99999.00 2024-05-11 17:50:33.000 132 21530.97 437.91 42871.89 99999.00 2024-05-11 17:50:34.000 132 21531.09 437.92 42871.84 99999.00 2024-05-11 17:50:35.000 132 21531.15 437.97 42871.78 99999.00 2024-05-11 17:50:36.000 132 21531.13 438.05 42871.75 99999.00 2024-05-11 17:50:37.000 132 21531.10 438.16 42871.79 99999.00 2024-05-11 17:50:38.000 132 21531.07 438.29 42871.85 99999.00 2024-05-11 17:50:39.000 132 21530.98 438.39 42871.89 99999.00 2024-05-11 17:50:40.000 132 21530.88 438.45 42871.90 48072.64 2024-05-11 17:50:41.000 132 21530.83 438.53 42871.90 88888.00 2024-05-11 17:50:42.000 132 21530.85 438.62 42871.88 88888.00 2024-05-11 17:50:43.000 132 21530.92 438.72 42871.83 88888.00 2024-05-11 17:50:44.000 132 21530.96 438.81 42871.80 88888.00 2024-05-11 17:50:45.000 132 21531.00 438.90 42871.81 99999.00 2024-05-11 17:50:46.000 132 21531.09 439.00 42871.77 99999.00 2024-05-11 17:50:47.000 132 21531.22 439.07 42871.68 99999.00 2024-05-11 17:50:48.000 132 21531.35 439.09 42871.63 99999.00 2024-05-11 17:50:49.000 132 21531.44 439.01 42871.61 99999.00 2024-05-11 17:50:50.000 132 21531.47 438.94 42871.52 99999.00 2024-05-11 17:50:51.000 132 21531.52 438.92 42871.39 99999.00 2024-05-11 17:50:52.000 132 21531.65 438.94 42871.31 99999.00 2024-05-11 17:50:53.000 132 21531.75 438.93 42871.22 99999.00 2024-05-11 17:50:54.000 132 21531.81 438.89 42871.11 99999.00 2024-05-11 17:50:55.000 132 21531.89 438.82 42870.98 48072.77 2024-05-11 17:50:56.000 132 21532.05 438.78 42870.90 88888.00 2024-05-11 17:50:57.000 132 21532.28 438.81 42870.83 88888.00 2024-05-11 17:50:58.000 132 21532.54 438.83 42870.72 88888.00 2024-05-11 17:50:59.000 132 21532.80 438.79 42870.59 88888.00 2024-05-11 17:51:00.000 132 21533.03 438.76 42870.47 99999.00 2024-05-11 17:51:01.000 132 21533.24 438.75 42870.39 99999.00 2024-05-11 17:51:02.000 132 21533.44 438.72 42870.29 99999.00 2024-05-11 17:51:03.000 132 21533.67 438.68 42870.16 99999.00 2024-05-11 17:51:04.000 132 21533.91 438.65 42870.01 99999.00 2024-05-11 17:51:05.000 132 21534.09 438.64 42869.86 99999.00 2024-05-11 17:51:06.000 132 21534.24 438.63 42869.71 99999.00 2024-05-11 17:51:07.000 132 21534.41 438.60 42869.59 99999.00 2024-05-11 17:51:08.000 132 21534.62 438.56 42869.48 99999.00 2024-05-11 17:51:09.000 132 21534.74 438.53 42869.39 99999.00 2024-05-11 17:51:10.000 132 21534.76 438.50 42869.28 99999.00 2024-05-11 17:51:11.000 132 21534.79 438.48 42869.15 99999.00 2024-05-11 17:51:12.000 132 21534.91 438.47 42869.04 99999.00 2024-05-11 17:51:13.000 132 21535.05 438.45 42868.94 99999.00 2024-05-11 17:51:14.000 132 21535.13 438.43 42868.82 99999.00 2024-05-11 17:51:15.000 132 21535.22 438.43 42868.68 99999.00 2024-05-11 17:51:16.000 132 21535.33 438.44 42868.52 99999.00 2024-05-11 17:51:17.000 132 21535.46 438.40 42868.36 99999.00 2024-05-11 17:51:18.000 132 21535.56 438.36 42868.23 99999.00 2024-05-11 17:51:19.000 132 21535.57 438.36 42868.13 99999.00 2024-05-11 17:51:20.000 132 21535.54 438.41 42868.04 99999.00 2024-05-11 17:51:21.000 132 21535.53 438.46 42867.94 99999.00 2024-05-11 17:51:22.000 132 21535.51 438.48 42867.83 99999.00 2024-05-11 17:51:23.000 132 21535.48 438.50 42867.70 99999.00 2024-05-11 17:51:24.000 132 21535.46 438.55 42867.57 99999.00 2024-05-11 17:51:25.000 132 21535.38 438.60 42867.46 99999.00 2024-05-11 17:51:26.000 132 21535.27 438.62 42867.39 99999.00 2024-05-11 17:51:27.000 132 21535.18 438.61 42867.31 99999.00 2024-05-11 17:51:28.000 132 21535.15 438.58 42867.18 99999.00 2024-05-11 17:51:29.000 132 21535.21 438.54 42867.07 99999.00 2024-05-11 17:51:30.000 132 21535.29 438.48 42866.96 99999.00 2024-05-11 17:51:31.000 132 21535.31 438.42 42866.81 99999.00 2024-05-11 17:51:32.000 132 21535.32 438.37 42866.61 99999.00 2024-05-11 17:51:33.000 132 21535.40 438.31 42866.43 99999.00 2024-05-11 17:51:34.000 132 21535.52 438.23 42866.26 99999.00 2024-05-11 17:51:35.000 132 21535.69 438.15 42866.12 48069.38 2024-05-11 17:51:36.000 132 21535.88 438.11 42865.98 88888.00 2024-05-11 17:51:37.000 132 21536.02 438.09 42865.84 88888.00 2024-05-11 17:51:38.000 132 21536.12 438.04 42865.72 88888.00 2024-05-11 17:51:39.000 132 21536.26 437.97 42865.62 88888.00 2024-05-11 17:51:40.000 132 21536.47 437.99 42865.52 48069.68 2024-05-11 17:51:41.000 132 21536.69 438.04 42865.39 88888.00 2024-05-11 17:51:42.000 132 21536.88 438.00 42865.23 88888.00 2024-05-11 17:51:43.000 132 21537.01 437.95 42865.11 88888.00 2024-05-11 17:51:44.000 132 21537.12 437.98 42865.01 88888.00 2024-05-11 17:51:45.000 132 21537.19 438.00 42864.90 48069.34 2024-05-11 17:51:46.000 132 21537.21 438.01 42864.81 88888.00 2024-05-11 17:51:47.000 132 21537.18 438.06 42864.71 88888.00 2024-05-11 17:51:48.000 132 21537.09 438.11 42864.64 88888.00 2024-05-11 17:51:49.000 132 21536.97 438.13 42864.57 88888.00 2024-05-11 17:51:50.000 132 21536.84 438.15 42864.47 48069.04 2024-05-11 17:51:51.000 132 21536.73 438.16 42864.34 88888.00 2024-05-11 17:51:52.000 132 21536.69 438.18 42864.21 88888.00 2024-05-11 17:51:53.000 132 21536.74 438.17 42864.11 88888.00 2024-05-11 17:51:54.000 132 21536.85 438.13 42864.02 88888.00 2024-05-11 17:51:55.000 132 21537.03 438.09 42863.93 99999.00 2024-05-11 17:51:56.000 132 21537.32 438.03 42863.78 99999.00 2024-05-11 17:51:57.000 132 21537.65 437.93 42863.59 99999.00 2024-05-11 17:51:58.000 132 21537.97 437.83 42863.39 99999.00 2024-05-11 17:51:59.000 132 21538.27 437.72 42863.18 99999.00 2024-05-11 17:52:00.000 132 21538.56 437.57 42862.99 99999.00 2024-05-11 17:52:01.000 132 21538.87 437.42 42862.82 99999.00 2024-05-11 17:52:02.000 132 21539.19 437.24 42862.64 99999.00 2024-05-11 17:52:03.000 132 21539.43 437.04 42862.46 99999.00 2024-05-11 17:52:04.000 132 21539.59 436.93 42862.30 99999.00 2024-05-11 17:52:05.000 132 21539.74 436.86 42862.17 48068.44 2024-05-11 17:52:06.000 132 21539.92 436.76 42862.06 88888.00 2024-05-11 17:52:07.000 132 21540.08 436.63 42861.89 88888.00 2024-05-11 17:52:08.000 132 21540.23 436.52 42861.71 88888.00 2024-05-11 17:52:09.000 132 21540.40 436.48 42861.57 88888.00 2024-05-11 17:52:10.000 132 21540.57 436.47 42861.46 48068.51 2024-05-11 17:52:11.000 132 21540.75 436.43 42861.34 88888.00 2024-05-11 17:52:12.000 132 21540.94 436.37 42861.22 88888.00 2024-05-11 17:52:13.000 132 21541.09 436.29 42861.07 88888.00 2024-05-11 17:52:14.000 132 21541.30 436.21 42860.91 88888.00 2024-05-11 17:52:15.000 132 21541.64 436.13 42860.71 48068.01 2024-05-11 17:52:16.000 132 21541.98 436.06 42860.45 88888.00 2024-05-11 17:52:17.000 132 21542.29 436.00 42860.21 88888.00 2024-05-11 17:52:18.000 132 21542.63 435.96 42860.03 88888.00 2024-05-11 17:52:19.000 132 21542.93 435.94 42859.93 88888.00 2024-05-11 17:52:20.000 132 21543.16 435.88 42859.86 48067.92 2024-05-11 17:52:21.000 132 21543.40 435.80 42859.77 88888.00 2024-05-11 17:52:22.000 132 21543.69 435.75 42859.62 88888.00 2024-05-11 17:52:23.000 132 21544.02 435.74 42859.48 88888.00 2024-05-11 17:52:24.000 132 21544.37 435.69 42859.35 88888.00 2024-05-11 17:52:25.000 132 21544.73 435.62 42859.22 48067.92 2024-05-11 17:52:26.000 132 21545.08 435.58 42859.07 88888.00 2024-05-11 17:52:27.000 132 21545.42 435.57 42858.90 88888.00 2024-05-11 17:52:28.000 132 21545.73 435.57 42858.73 88888.00 2024-05-11 17:52:29.000 132 21545.96 435.57 42858.59 88888.00 2024-05-11 17:52:30.000 132 21546.14 435.56 42858.46 48067.81 2024-05-11 17:52:31.000 132 21546.32 435.58 42858.32 88888.00 2024-05-11 17:52:32.000 132 21546.50 435.59 42858.14 88888.00 2024-05-11 17:52:33.000 132 21546.69 435.56 42857.96 88888.00 2024-05-11 17:52:34.000 132 21546.85 435.51 42857.79 88888.00 2024-05-11 17:52:35.000 132 21546.99 435.44 42857.64 48067.62 2024-05-11 17:52:36.000 132 21547.15 435.39 42857.51 88888.00 2024-05-11 17:52:37.000 132 21547.34 435.34 42857.36 88888.00 2024-05-11 17:52:38.000 132 21547.54 435.26 42857.14 88888.00 2024-05-11 17:52:39.000 132 21547.79 435.18 42856.94 88888.00 2024-05-11 17:52:40.000 132 21548.06 435.09 42856.76 48067.55 2024-05-11 17:52:41.000 132 21548.33 434.93 42856.56 88888.00 2024-05-11 17:52:42.000 132 21548.64 434.69 42856.37 88888.00 2024-05-11 17:52:43.000 132 21548.95 434.53 42856.23 88888.00 2024-05-11 17:52:44.000 132 21549.23 434.50 42856.12 88888.00 2024-05-11 17:52:45.000 132 21549.48 434.55 42856.00 48066.98 2024-05-11 17:52:46.000 132 21549.65 434.63 42855.88 88888.00 2024-05-11 17:52:47.000 132 21549.73 434.65 42855.77 88888.00 2024-05-11 17:52:48.000 132 21549.79 434.59 42855.63 88888.00 2024-05-11 17:52:49.000 132 21549.88 434.58 42855.49 88888.00 2024-05-11 17:52:50.000 132 21550.02 434.61 42855.38 99999.00 2024-05-11 17:52:51.000 132 21550.16 434.62 42855.29 99999.00 2024-05-11 17:52:52.000 132 21550.28 434.63 42855.25 99999.00 2024-05-11 17:52:53.000 132 21550.38 434.68 42855.21 99999.00 2024-05-11 17:52:54.000 132 21550.47 434.69 42855.12 99999.00 2024-05-11 17:52:55.000 132 21550.56 434.61 42854.97 48066.56 2024-05-11 17:52:56.000 132 21550.60 434.50 42854.79 88888.00 2024-05-11 17:52:57.000 132 21550.58 434.42 42854.60 88888.00 2024-05-11 17:52:58.000 132 21550.59 434.39 42854.43 88888.00 2024-05-11 17:52:59.000 132 21550.67 434.38 42854.28 88888.00 2024-05-11 17:53:00.000 132 21550.80 434.31 42854.12 48066.11 2024-05-11 17:53:01.000 132 21550.89 434.25 42853.98 88888.00 2024-05-11 17:53:02.000 132 21550.95 434.25 42853.87 88888.00 2024-05-11 17:53:03.000 132 21551.01 434.22 42853.79 88888.00 2024-05-11 17:53:04.000 132 21551.06 434.17 42853.71 88888.00 2024-05-11 17:53:05.000 132 21551.07 434.16 42853.64 99999.00 2024-05-11 17:53:06.000 132 21551.08 434.22 42853.56 99999.00 2024-05-11 17:53:07.000 132 21551.06 434.28 42853.47 99999.00 2024-05-11 17:53:08.000 132 21550.99 434.30 42853.37 99999.00 2024-05-11 17:53:09.000 132 21550.89 434.34 42853.34 99999.00 2024-05-11 17:53:10.000 132 21550.82 434.40 42853.33 48065.52 2024-05-11 17:53:11.000 132 21550.81 434.39 42853.29 88888.00 2024-05-11 17:53:12.000 132 21550.84 434.30 42853.21 88888.00 2024-05-11 17:53:13.000 132 21550.87 434.23 42853.12 88888.00 2024-05-11 17:53:14.000 132 21550.85 434.27 42853.04 88888.00 2024-05-11 17:53:15.000 132 21550.82 434.38 42852.97 48065.54 2024-05-11 17:53:16.000 132 21550.81 434.46 42852.90 88888.00 2024-05-11 17:53:17.000 132 21550.88 434.49 42852.88 88888.00 2024-05-11 17:53:18.000 132 21550.88 434.49 42852.88 88888.00 2024-05-11 17:53:19.000 132 21551.12 434.56 42852.85 88888.00 2024-05-11 17:53:20.000 132 21551.26 434.59 42852.82 99999.00 2024-05-11 17:53:21.000 132 21551.42 434.54 42852.73 99999.00 2024-05-11 17:53:22.000 132 21551.62 434.43 42852.61 99999.00 2024-05-11 17:53:23.000 132 21551.87 434.37 42852.53 99999.00 2024-05-11 17:53:24.000 132 21552.16 434.31 42852.48 99999.00 2024-05-11 17:53:25.000 132 21552.41 434.23 42852.41 48065.43 2024-05-11 17:53:26.000 132 21552.59 434.18 42852.36 88888.00 2024-05-11 17:53:27.000 132 21552.69 434.24 42852.32 88888.00 2024-05-11 17:53:28.000 132 21552.74 434.31 42852.31 88888.00 2024-05-11 17:53:29.000 132 21552.74 434.35 42852.32 88888.00 2024-05-11 17:53:30.000 132 21552.66 434.41 42852.32 48065.28 2024-05-11 17:53:31.000 132 21552.53 434.52 42852.29 88888.00 2024-05-11 17:53:32.000 132 21552.39 434.63 42852.26 88888.00 2024-05-11 17:53:33.000 132 21552.30 434.71 42852.27 88888.00 2024-05-11 17:53:34.000 132 21552.26 434.76 42852.28 88888.00 2024-05-11 17:53:35.000 132 21552.21 434.79 42852.23 48065.20 2024-05-11 17:53:36.000 132 21552.17 434.81 42852.20 88888.00 2024-05-11 17:53:37.000 132 21552.18 434.81 42852.20 88888.00 2024-05-11 17:53:38.000 132 21552.21 434.79 42852.18 88888.00 2024-05-11 17:53:39.000 132 21552.19 434.73 42852.10 88888.00 2024-05-11 17:53:40.000 132 21552.19 434.67 42852.03 48065.07 2024-05-11 17:53:41.000 132 21552.25 434.65 42851.98 88888.00 2024-05-11 17:53:42.000 132 21552.35 434.65 42851.92 88888.00 2024-05-11 17:53:43.000 132 21552.43 434.62 42851.87 88888.00 2024-05-11 17:53:44.000 132 21552.48 434.56 42851.81 88888.00 2024-05-11 17:53:45.000 132 21552.50 434.49 42851.78 48064.65 2024-05-11 17:53:46.000 132 21552.44 434.43 42851.76 88888.00 2024-05-11 17:53:47.000 132 21552.34 434.39 42851.72 88888.00 2024-05-11 17:53:48.000 132 21552.33 434.38 42851.68 88888.00 2024-05-11 17:53:49.000 132 21552.40 434.45 42851.67 88888.00 2024-05-11 17:53:50.000 132 21552.43 434.62 42851.66 48064.81 2024-05-11 17:53:51.000 132 21552.39 434.83 42851.67 88888.00 2024-05-11 17:53:52.000 132 21552.34 434.99 42851.71 88888.00 2024-05-11 17:53:53.000 132 21552.35 435.06 42851.73 88888.00 2024-05-11 17:53:54.000 132 21552.32 435.06 42851.71 88888.00 2024-05-11 17:53:55.000 132 21552.21 435.05 42851.70 48064.86 2024-05-11 17:53:56.000 132 21552.13 435.10 42851.69 88888.00 2024-05-11 17:53:57.000 132 21552.05 435.17 42851.68 88888.00 2024-05-11 17:53:58.000 132 21551.97 435.23 42851.68 88888.00 2024-05-11 17:53:59.000 132 21551.95 435.32 42851.71 88888.00 2024-05-11 17:54:00.000 132 21551.97 435.45 42851.79 48064.63 2024-05-11 17:54:01.000 132 21551.91 435.56 42851.86 88888.00 2024-05-11 17:54:02.000 132 21551.77 435.65 42851.91 88888.00 2024-05-11 17:54:03.000 132 21551.60 435.76 42851.97 88888.00 2024-05-11 17:54:04.000 132 21551.44 435.91 42852.02 88888.00 2024-05-11 17:54:05.000 132 21551.25 436.08 42852.06 99999.00 2024-05-11 17:54:06.000 132 21551.05 436.26 42852.14 99999.00 2024-05-11 17:54:07.000 132 21550.82 436.43 42852.27 99999.00 2024-05-11 17:54:08.000 132 21550.57 436.57 42852.37 99999.00 2024-05-11 17:54:09.000 132 21550.34 436.73 42852.45 99999.00 2024-05-11 17:54:10.000 132 21550.13 436.89 42852.50 48064.43 2024-05-11 17:54:11.000 132 21549.90 437.03 42852.55 88888.00 2024-05-11 17:54:12.000 132 21549.65 437.10 42852.60 88888.00 2024-05-11 17:54:13.000 132 21549.41 437.15 42852.61 88888.00 2024-05-11 17:54:14.000 132 21549.18 437.22 42852.64 88888.00 2024-05-11 17:54:15.000 132 21548.98 437.32 42852.73 48064.10 2024-05-11 17:54:16.000 132 21548.84 437.41 42852.83 88888.00 2024-05-11 17:54:17.000 132 21548.72 437.47 42852.89 88888.00 2024-05-11 17:54:18.000 132 21548.63 437.51 42852.93 88888.00 2024-05-11 17:54:19.000 132 21548.56 437.53 42852.97 88888.00 2024-05-11 17:54:20.000 132 21548.52 437.53 42852.97 48063.72 2024-05-11 17:54:21.000 132 21548.50 437.57 42852.95 88888.00 2024-05-11 17:54:22.000 132 21548.47 437.66 42853.00 88888.00 2024-05-11 17:54:23.000 132 21548.43 437.70 42853.06 88888.00 2024-05-11 17:54:24.000 132 21548.43 437.74 42853.09 88888.00 2024-05-11 17:54:25.000 132 21548.40 437.83 42853.12 99999.00 2024-05-11 17:54:26.000 132 21548.30 437.95 42853.20 99999.00 2024-05-11 17:54:27.000 132 21548.18 438.08 42853.31 99999.00 2024-05-11 17:54:28.000 132 21548.08 438.20 42853.39 99999.00 2024-05-11 17:54:29.000 132 21547.96 438.25 42853.43 99999.00 2024-05-11 17:54:30.000 132 21547.79 438.23 42853.47 48064.12 2024-05-11 17:54:31.000 132 21547.62 438.18 42853.50 88888.00 2024-05-11 17:54:32.000 132 21547.50 438.17 42853.52 88888.00 2024-05-11 17:54:33.000 132 21547.43 438.14 42853.52 88888.00 2024-05-11 17:54:34.000 132 21547.39 438.07 42853.50 88888.00 2024-05-11 17:54:35.000 132 21547.35 438.03 42853.51 48064.07 2024-05-11 17:54:36.000 132 21547.27 437.98 42853.49 88888.00 2024-05-11 17:54:37.000 132 21547.13 437.86 42853.43 88888.00 2024-05-11 17:54:38.000 132 21547.02 437.76 42853.41 88888.00 2024-05-11 17:54:39.000 132 21546.97 437.74 42853.46 88888.00 2024-05-11 17:54:40.000 132 21547.00 437.76 42853.56 99999.00 2024-05-11 17:54:41.000 132 21547.07 437.89 42853.67 99999.00 2024-05-11 17:54:42.000 132 21547.09 438.04 42853.74 99999.00 2024-05-11 17:54:43.000 132 21547.05 438.11 42853.74 99999.00 2024-05-11 17:54:44.000 132 21547.03 438.18 42853.73 99999.00 2024-05-11 17:54:45.000 132 21547.03 438.31 42853.75 48063.73 2024-05-11 17:54:46.000 132 21547.02 438.47 42853.79 88888.00 2024-05-11 17:54:47.000 132 21546.94 438.65 42853.84 88888.00 2024-05-11 17:54:48.000 132 21546.83 438.85 42853.90 88888.00 2024-05-11 17:54:49.000 132 21546.67 439.10 42854.00 88888.00 2024-05-11 17:54:50.000 132 21546.40 439.36 42854.13 48063.83 2024-05-11 17:54:51.000 132 21546.02 439.60 42854.27 88888.00 2024-05-11 17:54:52.000 132 21545.65 439.81 42854.35 88888.00 2024-05-11 17:54:53.000 132 21545.32 439.94 42854.36 88888.00 2024-05-11 17:54:54.000 132 21544.99 440.04 42854.38 88888.00 2024-05-11 17:54:55.000 132 21544.69 440.13 42854.46 48063.80 2024-05-11 17:54:56.000 132 21544.47 440.14 42854.52 88888.00 2024-05-11 17:54:57.000 132 21544.25 440.11 42854.57 88888.00 2024-05-11 17:54:58.000 132 21544.01 440.14 42854.66 88888.00 2024-05-11 17:54:59.000 132 21543.74 440.16 42854.71 88888.00 2024-05-11 17:55:00.000 132 21543.49 440.13 42854.73 48063.45 2024-05-11 17:55:01.000 132 21543.28 440.10 42854.77 88888.00 2024-05-11 17:55:02.000 132 21543.09 440.06 42854.80 88888.00 2024-05-11 17:55:03.000 132 21542.88 440.01 42854.80 88888.00 2024-05-11 17:55:04.000 132 21542.67 439.98 42854.79 88888.00 2024-05-11 17:55:05.000 132 21542.48 440.03 42854.83 48063.45 2024-05-11 17:55:06.000 132 21542.33 440.15 42854.91 88888.00 2024-05-11 17:55:07.000 132 21542.21 440.23 42855.01 88888.00 2024-05-11 17:55:08.000 132 21542.13 440.25 42855.09 88888.00 2024-05-11 17:55:09.000 132 21542.06 440.30 42855.14 88888.00 2024-05-11 17:55:10.000 132 21541.98 440.37 42855.17 48063.30 2024-05-11 17:55:11.000 132 21541.96 440.45 42855.21 88888.00 2024-05-11 17:55:12.000 132 21542.06 440.56 42855.30 88888.00 2024-05-11 17:55:13.000 132 21542.18 440.69 42855.41 88888.00 2024-05-11 17:55:14.000 132 21542.27 440.84 42855.53 88888.00 2024-05-11 17:55:15.000 132 21542.36 441.02 42855.60 48064.04 2024-05-11 17:55:16.000 132 21542.46 441.19 42855.66 88888.00 2024-05-11 17:55:17.000 132 21542.51 441.30 42855.76 88888.00 2024-05-11 17:55:18.000 132 21542.50 441.40 42855.86 88888.00 2024-05-11 17:55:19.000 132 21542.49 441.51 42855.90 88888.00 2024-05-11 17:55:20.000 132 21542.45 441.59 42855.93 48064.33 2024-05-11 17:55:21.000 132 21542.37 441.65 42855.97 88888.00 2024-05-11 17:55:22.000 132 21542.29 441.75 42856.06 88888.00 2024-05-11 17:55:23.000 132 21542.19 441.85 42856.14 88888.00 2024-05-11 17:55:24.000 132 21542.04 441.88 42856.14 88888.00 2024-05-11 17:55:25.000 132 21541.93 441.88 42856.11 48064.15 2024-05-11 17:55:26.000 132 21541.85 441.85 42856.04 88888.00 2024-05-11 17:55:27.000 132 21541.77 441.75 42855.98 88888.00 2024-05-11 17:55:28.000 132 21541.65 441.63 42855.96 88888.00 2024-05-11 17:55:29.000 132 21541.52 441.56 42855.93 88888.00 2024-05-11 17:55:30.000 132 21541.38 441.55 42855.92 48063.81 2024-05-11 17:55:31.000 132 21541.23 441.58 42855.94 88888.00 2024-05-11 17:55:32.000 132 21541.06 441.60 42855.94 88888.00 2024-05-11 17:55:33.000 132 21540.94 441.62 42855.95 88888.00 2024-05-11 17:55:34.000 132 21540.84 441.70 42855.99 88888.00 2024-05-11 17:55:35.000 132 21540.69 441.82 42856.01 48063.70 2024-05-11 17:55:36.000 132 21540.45 441.88 42856.00 88888.00 2024-05-11 17:55:37.000 132 21540.23 441.91 42856.05 88888.00 2024-05-11 17:55:38.000 132 21540.08 442.01 42856.15 88888.00 2024-05-11 17:55:39.000 132 21539.96 442.18 42856.24 88888.00 2024-05-11 17:55:40.000 132 21539.81 442.28 42856.29 48063.33 2024-05-11 17:55:41.000 132 21539.70 442.31 42856.33 88888.00 2024-05-11 17:55:42.000 132 21539.64 442.31 42856.38 88888.00 2024-05-11 17:55:43.000 132 21539.56 442.31 42856.37 88888.00 2024-05-11 17:55:44.000 132 21539.48 442.32 42856.32 88888.00 2024-05-11 17:55:45.000 132 21539.42 442.33 42856.32 48062.57 2024-05-11 17:55:46.000 132 21539.37 442.35 42856.40 88888.00 2024-05-11 17:55:47.000 132 21539.32 442.38 42856.51 88888.00 2024-05-11 17:55:48.000 132 21539.26 442.44 42856.59 88888.00 2024-05-11 17:55:49.000 132 21539.19 442.54 42856.63 88888.00 2024-05-11 17:55:50.000 132 21539.13 442.65 42856.68 48063.09 2024-05-11 17:55:51.000 132 21539.07 442.73 42856.70 88888.00 2024-05-11 17:55:52.000 132 21539.02 442.78 42856.66 88888.00 2024-05-11 17:55:53.000 132 21538.99 442.85 42856.62 88888.00 2024-05-11 17:55:54.000 132 21539.01 442.93 42856.62 88888.00 2024-05-11 17:55:55.000 132 21539.10 442.98 42856.59 48063.69 2024-05-11 17:55:56.000 132 21539.17 443.01 42856.56 88888.00 2024-05-11 17:55:57.000 132 21539.13 443.01 42856.56 88888.00 2024-05-11 17:55:58.000 132 21539.03 442.99 42856.59 88888.00 2024-05-11 17:55:59.000 132 21538.88 442.93 42856.61 88888.00 2024-05-11 17:56:00.000 132 21538.68 442.85 42856.61 48063.01 2024-05-11 17:56:01.000 132 21538.44 442.77 42856.58 88888.00 2024-05-11 17:56:02.000 132 21538.19 442.71 42856.53 88888.00 2024-05-11 17:56:03.000 132 21538.00 442.69 42856.52 88888.00 2024-05-11 17:56:04.000 132 21537.84 442.65 42856.52 88888.00 2024-05-11 17:56:05.000 132 21537.69 442.61 42856.49 48062.73 2024-05-11 17:56:06.000 132 21537.56 442.56 42856.46 88888.00 2024-05-11 17:56:07.000 132 21537.48 442.52 42856.46 88888.00 2024-05-11 17:56:08.000 132 21537.37 442.50 42856.48 88888.00 2024-05-11 17:56:09.000 132 21537.31 442.56 42856.48 88888.00 2024-05-11 17:56:10.000 132 21537.29 442.62 42856.47 48061.80 2024-05-11 17:56:11.000 132 21537.28 442.63 42856.44 88888.00 2024-05-11 17:56:12.000 132 21537.25 442.58 42856.39 88888.00 2024-05-11 17:56:13.000 132 21537.26 442.53 42856.38 88888.00 2024-05-11 17:56:14.000 132 21537.27 442.45 42856.38 88888.00 2024-05-11 17:56:15.000 132 21537.24 442.34 42856.35 48062.07 2024-05-11 17:56:16.000 132 21537.18 442.26 42856.32 88888.00 2024-05-11 17:56:17.000 132 21537.08 442.24 42856.32 88888.00 2024-05-11 17:56:18.000 132 21536.99 442.22 42856.34 88888.00 2024-05-11 17:56:19.000 132 21536.94 442.15 42856.31 88888.00 2024-05-11 17:56:20.000 132 21536.96 442.08 42856.25 48061.92 2024-05-11 17:56:21.000 132 21537.00 442.08 42856.22 88888.00 2024-05-11 17:56:22.000 132 21537.01 442.11 42856.21 88888.00 2024-05-11 17:56:23.000 132 21537.02 442.11 42856.19 88888.00 2024-05-11 17:56:24.000 132 21537.06 442.06 42856.11 88888.00 2024-05-11 17:56:25.000 132 21537.10 441.95 42855.96 48061.81 2024-05-11 17:56:26.000 132 21537.15 441.81 42855.83 88888.00 2024-05-11 17:56:27.000 132 21537.26 441.66 42855.76 88888.00 2024-05-11 17:56:28.000 132 21537.41 441.52 42855.68 88888.00 2024-05-11 17:56:29.000 132 21537.53 441.40 42855.57 88888.00 2024-05-11 17:56:30.000 132 21537.64 441.27 42855.45 48060.85 2024-05-11 17:56:31.000 132 21537.73 441.08 42855.34 88888.00 2024-05-11 17:56:32.000 132 21537.79 440.90 42855.25 88888.00 2024-05-11 17:56:33.000 132 21537.84 440.75 42855.18 88888.00 2024-05-11 17:56:34.000 132 21537.91 440.65 42855.08 88888.00 2024-05-11 17:56:35.000 132 21537.99 440.60 42854.98 48061.29 2024-05-11 17:56:36.000 132 21538.09 440.58 42854.90 88888.00 2024-05-11 17:56:37.000 132 21538.22 440.55 42854.84 88888.00 2024-05-11 17:56:38.000 132 21538.31 440.49 42854.80 88888.00 2024-05-11 17:56:39.000 132 21538.33 440.45 42854.77 88888.00 2024-05-11 17:56:40.000 132 21538.33 440.45 42854.71 48060.20 2024-05-11 17:56:41.000 132 21538.36 440.39 42854.60 88888.00 2024-05-11 17:56:42.000 132 21538.43 440.34 42854.48 88888.00 2024-05-11 17:56:43.000 132 21538.58 440.30 42854.38 88888.00 2024-05-11 17:56:44.000 132 21538.83 440.22 42854.30 88888.00 2024-05-11 17:56:45.000 132 21539.10 440.13 42854.22 48061.09 2024-05-11 17:56:46.000 132 21539.27 440.11 42854.21 88888.00 2024-05-11 17:56:47.000 132 21539.34 440.10 42854.21 88888.00 2024-05-11 17:56:48.000 132 21539.35 440.06 42854.12 88888.00 2024-05-11 17:56:49.000 132 21539.38 440.00 42854.00 88888.00 2024-05-11 17:56:50.000 132 21539.41 439.92 42853.89 48061.02 2024-05-11 17:56:51.000 132 21539.39 439.86 42853.79 88888.00 2024-05-11 17:56:52.000 132 21539.34 439.86 42853.70 88888.00 2024-05-11 17:56:53.000 132 21539.28 439.90 42853.66 88888.00 2024-05-11 17:56:54.000 132 21539.21 439.94 42853.63 88888.00 2024-05-11 17:56:55.000 132 21539.17 439.96 42853.57 48060.39 2024-05-11 17:56:56.000 132 21539.22 439.99 42853.48 88888.00 2024-05-11 17:56:57.000 132 21539.33 439.98 42853.38 88888.00 2024-05-11 17:56:58.000 132 21539.44 439.84 42853.24 88888.00 2024-05-11 17:56:59.000 132 21539.55 439.65 42853.06 88888.00 2024-05-11 17:57:00.000 132 21539.74 439.52 42852.89 48059.74 2024-05-11 17:57:01.000 132 21539.98 439.37 42852.74 88888.00 2024-05-11 17:57:02.000 132 21540.25 439.22 42852.62 88888.00 2024-05-11 17:57:03.000 132 21540.48 439.10 42852.50 88888.00 2024-05-11 17:57:04.000 132 21540.70 439.00 42852.39 88888.00 2024-05-11 17:57:05.000 132 21540.94 438.87 42852.30 48059.67 2024-05-11 17:57:06.000 132 21541.17 438.68 42852.16 88888.00 2024-05-11 17:57:07.000 132 21541.38 438.51 42852.00 88888.00 2024-05-11 17:57:08.000 132 21541.60 438.40 42851.89 88888.00 2024-05-11 17:57:09.000 132 21541.82 438.31 42851.82 88888.00 2024-05-11 17:57:10.000 132 21542.02 438.22 42851.74 48060.28 2024-05-11 17:57:11.000 132 21542.18 438.16 42851.65 88888.00 2024-05-11 17:57:12.000 132 21542.30 438.08 42851.49 88888.00 2024-05-11 17:57:13.000 132 21542.41 437.94 42851.33 88888.00 2024-05-11 17:57:14.000 132 21542.52 437.76 42851.18 88888.00 2024-05-11 17:57:15.000 132 21542.68 437.60 42851.02 48059.90 2024-05-11 17:57:16.000 132 21542.90 437.50 42850.85 88888.00 2024-05-11 17:57:17.000 132 21543.18 437.41 42850.71 88888.00 2024-05-11 17:57:18.000 132 21543.44 437.34 42850.59 88888.00 2024-05-11 17:57:19.000 132 21543.64 437.31 42850.51 88888.00 2024-05-11 17:57:20.000 132 21543.73 437.29 42850.43 48059.19 2024-05-11 17:57:21.000 132 21543.76 437.29 42850.34 88888.00 2024-05-11 17:57:22.000 132 21543.73 437.28 42850.24 88888.00 2024-05-11 17:57:23.000 132 21543.62 437.22 42850.13 88888.00 2024-05-11 17:57:24.000 132 21543.49 437.19 42850.02 88888.00 2024-05-11 17:57:25.000 132 21543.47 437.21 42849.92 48059.59 2024-05-11 17:57:26.000 132 21543.55 437.21 42849.84 88888.00 2024-05-11 17:57:27.000 132 21543.65 437.21 42849.78 88888.00 2024-05-11 17:57:28.000 132 21543.71 437.20 42849.69 88888.00 2024-05-11 17:57:29.000 132 21543.73 437.16 42849.59 88888.00 2024-05-11 17:57:30.000 132 21543.72 437.10 42849.48 99999.00 2024-05-11 17:57:31.000 132 21543.71 437.02 42849.38 99999.00 2024-05-11 17:57:32.000 132 21543.77 436.92 42849.25 99999.00 2024-05-11 17:57:33.000 132 21543.91 436.80 42849.11 99999.00 2024-05-11 17:57:34.000 132 21544.06 436.69 42848.96 99999.00 2024-05-11 17:57:35.000 132 21544.19 436.59 42848.82 48058.68 2024-05-11 17:57:36.000 132 21544.34 436.52 42848.73 88888.00 2024-05-11 17:57:37.000 132 21544.53 436.48 42848.66 88888.00 2024-05-11 17:57:38.000 132 21544.73 436.42 42848.54 88888.00 2024-05-11 17:57:39.000 132 21544.90 436.35 42848.39 88888.00 2024-05-11 17:57:40.000 132 21545.07 436.27 42848.30 48058.40 2024-05-11 17:57:41.000 132 21545.25 436.17 42848.21 88888.00 2024-05-11 17:57:42.000 132 21545.44 436.02 42848.08 88888.00 2024-05-11 17:57:43.000 132 21545.68 435.89 42847.94 88888.00 2024-05-11 17:57:44.000 132 21545.94 435.86 42847.88 88888.00 2024-05-11 17:57:45.000 132 21546.22 435.88 42847.85 48058.63 2024-05-11 17:57:46.000 132 21546.55 435.83 42847.75 88888.00 2024-05-11 17:57:47.000 132 21546.94 435.69 42847.60 88888.00 2024-05-11 17:57:48.000 132 21547.35 435.56 42847.43 88888.00 2024-05-11 17:57:49.000 132 21547.70 435.44 42847.21 88888.00 2024-05-11 17:57:50.000 132 21548.01 435.34 42846.98 48058.11 2024-05-11 17:57:51.000 132 21548.28 435.27 42846.84 88888.00 2024-05-11 17:57:52.000 132 21548.49 435.30 42846.81 88888.00 2024-05-11 17:57:53.000 132 21548.55 435.40 42846.79 88888.00 2024-05-11 17:57:54.000 132 21548.55 435.46 42846.69 88888.00 2024-05-11 17:57:55.000 132 21548.65 435.45 42846.56 48058.38 2024-05-11 17:57:56.000 132 21548.83 435.41 42846.46 88888.00 2024-05-11 17:57:57.000 132 21548.98 435.39 42846.37 88888.00 2024-05-11 17:57:58.000 132 21549.07 435.35 42846.27 88888.00 2024-05-11 17:57:59.000 132 21549.17 435.26 42846.13 88888.00 2024-05-11 17:58:00.000 132 21549.32 435.17 42845.97 48058.52 2024-05-11 17:58:01.000 132 21549.45 435.10 42845.83 88888.00 2024-05-11 17:58:02.000 132 21549.52 434.95 42845.69 88888.00 2024-05-11 17:58:03.000 132 21549.54 434.79 42845.56 88888.00 2024-05-11 17:58:04.000 132 21549.50 434.72 42845.43 88888.00 2024-05-11 17:58:05.000 132 21549.42 434.65 42845.31 48057.75 2024-05-11 17:58:06.000 132 21549.38 434.61 42845.21 88888.00 2024-05-11 17:58:07.000 132 21549.39 434.65 42845.13 88888.00 2024-05-11 17:58:08.000 132 21549.41 434.75 42845.05 88888.00 2024-05-11 17:58:09.000 132 21549.42 434.84 42844.98 88888.00 2024-05-11 17:58:10.000 132 21549.42 434.85 42844.90 48057.27 2024-05-11 17:58:11.000 132 21549.44 434.77 42844.80 88888.00 2024-05-11 17:58:12.000 132 21549.47 434.66 42844.65 88888.00 2024-05-11 17:58:13.000 132 21549.47 434.55 42844.47 88888.00 2024-05-11 17:58:14.000 132 21549.51 434.46 42844.27 88888.00 2024-05-11 17:58:15.000 132 21549.60 434.34 42844.09 99999.00 2024-05-11 17:58:16.000 132 21549.76 434.24 42843.98 99999.00 2024-05-11 17:58:17.000 132 21549.90 434.21 42843.98 99999.00 2024-05-11 17:58:18.000 132 21550.00 434.18 42843.96 99999.00 2024-05-11 17:58:19.000 132 21550.13 434.14 42843.85 99999.00 2024-05-11 17:58:20.000 132 21550.25 434.12 42843.76 48056.72 2024-05-11 17:58:21.000 132 21550.28 434.05 42843.68 88888.00 2024-05-11 17:58:22.000 132 21550.28 433.96 42843.58 88888.00 2024-05-11 17:58:23.000 132 21550.37 433.94 42843.52 88888.00 2024-05-11 17:58:24.000 132 21550.55 433.96 42843.50 88888.00 2024-05-11 17:58:25.000 132 21550.76 433.97 42843.43 48056.73 2024-05-11 17:58:26.000 132 21550.99 433.96 42843.35 88888.00 2024-05-11 17:58:27.000 132 21551.22 433.95 42843.22 88888.00 2024-05-11 17:58:28.000 132 21551.41 433.94 42843.05 88888.00 2024-05-11 17:58:29.000 132 21551.61 433.86 42842.89 88888.00 2024-05-11 17:58:30.000 132 21551.85 433.74 42842.79 48056.68 2024-05-11 17:58:31.000 132 21552.12 433.64 42842.70 88888.00 2024-05-11 17:58:32.000 132 21552.32 433.59 42842.61 88888.00 2024-05-11 17:58:33.000 132 21552.47 433.63 42842.49 88888.00 2024-05-11 17:58:34.000 132 21552.62 433.70 42842.41 88888.00 2024-05-11 17:58:35.000 132 21552.81 433.73 42842.38 48056.53 2024-05-11 17:58:36.000 132 21553.03 433.75 42842.36 88888.00 2024-05-11 17:58:37.000 132 21553.26 433.74 42842.23 88888.00 2024-05-11 17:58:38.000 132 21553.48 433.67 42842.06 88888.00 2024-05-11 17:58:39.000 132 21553.74 433.69 42841.93 88888.00 2024-05-11 17:58:40.000 132 21554.05 433.80 42841.84 99999.00 2024-05-11 17:58:41.000 132 21554.38 433.94 42841.77 99999.00 2024-05-11 17:58:42.000 132 21554.74 434.07 42841.73 99999.00 2024-05-11 17:58:43.000 132 21555.11 434.17 42841.68 99999.00 2024-05-11 17:58:44.000 132 21555.47 434.21 42841.59 99999.00 2024-05-11 17:58:45.000 132 21555.79 434.21 42841.52 48057.40 2024-05-11 17:58:46.000 132 21556.02 434.21 42841.46 88888.00 2024-05-11 17:58:47.000 132 21556.12 434.22 42841.37 88888.00 2024-05-11 17:58:48.000 132 21556.15 434.27 42841.34 88888.00 2024-05-11 17:58:49.000 132 21556.15 434.39 42841.40 88888.00 2024-05-11 17:58:50.000 132 21556.12 434.55 42841.45 48056.61 2024-05-11 17:58:51.000 132 21555.97 434.69 42841.43 88888.00 2024-05-11 17:58:52.000 132 21555.68 434.75 42841.38 88888.00 2024-05-11 17:58:53.000 132 21555.38 434.77 42841.35 88888.00 2024-05-11 17:58:54.000 132 21555.07 434.77 42841.32 88888.00 2024-05-11 17:58:55.000 132 21554.75 434.75 42841.27 48056.57 2024-05-11 17:58:56.000 132 21554.49 434.74 42841.23 88888.00 2024-05-11 17:58:57.000 132 21554.26 434.74 42841.17 88888.00 2024-05-11 17:58:58.000 132 21553.99 434.72 42841.07 88888.00 2024-05-11 17:58:59.000 132 21553.76 434.66 42840.98 88888.00 2024-05-11 17:59:00.000 132 21553.65 434.60 42840.89 48055.67 2024-05-11 17:59:01.000 132 21553.61 434.56 42840.81 88888.00 2024-05-11 17:59:02.000 132 21553.55 434.55 42840.76 88888.00 2024-05-11 17:59:03.000 132 21553.44 434.54 42840.74 88888.00 2024-05-11 17:59:04.000 132 21553.35 434.51 42840.71 88888.00 2024-05-11 17:59:05.000 132 21553.35 434.50 42840.64 48055.37 2024-05-11 17:59:06.000 132 21553.41 434.49 42840.59 88888.00 2024-05-11 17:59:07.000 132 21553.46 434.50 42840.56 88888.00 2024-05-11 17:59:08.000 132 21553.47 434.55 42840.53 88888.00 2024-05-11 17:59:09.000 132 21553.54 434.60 42840.48 88888.00 2024-05-11 17:59:10.000 132 21553.66 434.58 42840.41 48054.90 2024-05-11 17:59:11.000 132 21553.80 434.50 42840.32 88888.00 2024-05-11 17:59:12.000 132 21553.94 434.42 42840.27 88888.00 2024-05-11 17:59:13.000 132 21554.12 434.38 42840.23 88888.00 2024-05-11 17:59:14.000 132 21554.35 434.34 42840.18 88888.00 2024-05-11 17:59:15.000 132 21554.60 434.27 42840.13 48055.42 2024-05-11 17:59:16.000 132 21554.85 434.22 42840.12 88888.00 2024-05-11 17:59:17.000 132 21555.09 434.19 42840.06 88888.00 2024-05-11 17:59:18.000 132 21555.27 434.13 42839.95 88888.00 2024-05-11 17:59:19.000 132 21555.41 434.04 42839.86 88888.00 2024-05-11 17:59:20.000 132 21555.58 433.92 42839.79 48055.41 2024-05-11 17:59:21.000 132 21555.82 433.79 42839.69 88888.00 2024-05-11 17:59:22.000 132 21556.13 433.68 42839.56 88888.00 2024-05-11 17:59:23.000 132 21556.47 433.59 42839.45 88888.00 2024-05-11 17:59:24.000 132 21556.79 433.51 42839.37 88888.00 2024-05-11 17:59:25.000 132 21557.08 433.45 42839.25 99999.00 2024-05-11 17:59:26.000 132 21557.36 433.40 42839.05 99999.00 2024-05-11 17:59:27.000 132 21557.67 433.30 42838.86 99999.00 2024-05-11 17:59:28.000 132 21558.04 433.21 42838.73 99999.00 2024-05-11 17:59:29.000 132 21558.47 433.19 42838.63 99999.00 2024-05-11 17:59:30.000 132 21558.88 433.18 42838.54 48056.32 2024-05-11 17:59:31.000 132 21559.28 433.15 42838.50 88888.00 2024-05-11 17:59:32.000 132 21559.72 433.12 42838.46 88888.00 2024-05-11 17:59:33.000 132 21560.18 433.11 42838.38 88888.00 2024-05-11 17:59:34.000 132 21560.60 433.12 42838.27 88888.00 2024-05-11 17:59:35.000 132 21560.97 433.12 42838.19 48056.76 2024-05-11 17:59:36.000 132 21561.28 433.07 42838.09 88888.00 2024-05-11 17:59:37.000 132 21561.58 433.02 42837.95 88888.00 2024-05-11 17:59:38.000 132 21561.88 433.00 42837.81 88888.00 2024-05-11 17:59:39.000 132 21562.15 432.98 42837.69 88888.00 2024-05-11 17:59:40.000 132 21562.40 432.97 42837.64 48056.93 2024-05-11 17:59:41.000 132 21562.69 433.00 42837.57 88888.00 2024-05-11 17:59:42.000 132 21562.97 432.99 42837.43 88888.00 2024-05-11 17:59:43.000 132 21563.19 432.94 42837.25 88888.00 2024-05-11 17:59:44.000 132 21563.36 432.89 42837.11 88888.00 2024-05-11 17:59:45.000 132 21563.48 432.84 42837.01 48056.44 2024-05-11 17:59:46.000 132 21563.62 432.83 42836.89 88888.00 2024-05-11 17:59:47.000 132 21563.77 432.92 42836.81 88888.00 2024-05-11 17:59:48.000 132 21563.91 433.09 42836.75 88888.00 2024-05-11 17:59:49.000 132 21563.97 433.27 42836.73 88888.00 2024-05-11 17:59:50.000 132 21563.90 433.42 42836.73 48056.70 2024-05-11 17:59:51.000 132 21563.77 433.57 42836.75 88888.00 2024-05-11 17:59:52.000 132 21563.56 433.76 42836.75 88888.00 2024-05-11 17:59:53.000 132 21563.25 433.96 42836.71 88888.00 2024-05-11 17:59:54.000 132 21562.95 434.17 42836.66 88888.00 2024-05-11 17:59:55.000 132 21562.73 434.40 42836.64 48056.07 2024-05-11 17:59:56.000 132 21562.57 434.65 42836.67 88888.00 2024-05-11 17:59:57.000 132 21562.35 434.86 42836.74 88888.00 2024-05-11 17:59:58.000 132 21562.02 434.96 42836.80 88888.00 2024-05-11 17:59:59.000 132 21561.68 435.05 42836.81 88888.00 2024-05-11 18:00:00.000 132 21561.33 435.23 42836.80 48055.60 2024-05-11 18:00:01.000 132 21560.93 435.41 42836.79 88888.00 2024-05-11 18:00:02.000 132 21560.53 435.58 42836.84 88888.00 2024-05-11 18:00:03.000 132 21560.24 435.80 42836.97 88888.00 2024-05-11 18:00:04.000 132 21559.95 435.98 42837.06 88888.00 2024-05-11 18:00:05.000 132 21559.62 436.10 42837.11 48055.24 2024-05-11 18:00:06.000 132 21559.34 436.19 42837.16 88888.00 2024-05-11 18:00:07.000 132 21559.07 436.27 42837.20 88888.00 2024-05-11 18:00:08.000 132 21558.80 436.35 42837.23 88888.00 2024-05-11 18:00:09.000 132 21558.53 436.32 42837.19 88888.00 2024-05-11 18:00:10.000 132 21558.32 436.23 42837.10 48054.55 2024-05-11 18:00:11.000 132 21558.25 436.17 42837.07 88888.00 2024-05-11 18:00:12.000 132 21558.34 436.13 42837.13 88888.00 2024-05-11 18:00:13.000 132 21558.47 436.05 42837.14 88888.00 2024-05-11 18:00:14.000 132 21558.55 435.97 42837.13 88888.00 2024-05-11 18:00:15.000 132 21558.63 435.93 42837.14 48054.66 2024-05-11 18:00:16.000 132 21558.74 435.92 42837.16 88888.00 2024-05-11 18:00:17.000 132 21558.84 435.86 42837.13 88888.00 2024-05-11 18:00:18.000 132 21558.90 435.73 42837.05 88888.00 2024-05-11 18:00:19.000 132 21558.97 435.62 42837.00 88888.00 2024-05-11 18:00:20.000 132 21559.04 435.56 42837.01 48054.20 2024-05-11 18:00:21.000 132 21559.18 435.51 42837.00 88888.00 2024-05-11 18:00:22.000 132 21559.40 435.48 42837.00 88888.00 2024-05-11 18:00:23.000 132 21559.72 435.46 42837.02 88888.00 2024-05-11 18:00:24.000 132 21560.10 435.39 42836.98 88888.00 2024-05-11 18:00:25.000 132 21560.51 435.27 42836.87 48055.05 2024-05-11 18:00:26.000 132 21560.93 435.22 42836.75 88888.00 2024-05-11 18:00:27.000 132 21561.35 435.25 42836.67 88888.00 2024-05-11 18:00:28.000 132 21561.70 435.30 42836.62 88888.00 2024-05-11 18:00:29.000 132 21561.97 435.35 42836.63 88888.00 2024-05-11 18:00:30.000 132 21562.11 435.45 42836.70 48055.85 2024-05-11 18:00:31.000 132 21562.12 435.53 42836.75 88888.00 2024-05-11 18:00:32.000 132 21562.03 435.61 42836.76 88888.00 2024-05-11 18:00:33.000 132 21561.88 435.69 42836.75 88888.00 2024-05-11 18:00:34.000 132 21561.62 435.73 42836.73 88888.00 2024-05-11 18:00:35.000 132 21561.31 435.79 42836.73 48055.18 2024-05-11 18:00:36.000 132 21560.99 435.86 42836.79 88888.00 2024-05-11 18:00:37.000 132 21560.69 435.88 42836.78 88888.00 2024-05-11 18:00:38.000 132 21560.44 435.90 42836.73 88888.00 2024-05-11 18:00:39.000 132 21560.24 435.91 42836.72 88888.00 2024-05-11 18:00:40.000 132 21560.12 435.89 42836.70 48055.02 2024-05-11 18:00:41.000 132 21560.08 435.81 42836.61 88888.00 2024-05-11 18:00:42.000 132 21560.02 435.67 42836.46 88888.00 2024-05-11 18:00:43.000 132 21559.99 435.53 42836.31 88888.00 2024-05-11 18:00:44.000 132 21560.02 435.43 42836.23 88888.00 2024-05-11 18:00:45.000 132 21560.10 435.35 42836.21 48054.49 2024-05-11 18:00:46.000 132 21560.18 435.22 42836.16 88888.00 2024-05-11 18:00:47.000 132 21560.26 435.12 42836.11 88888.00 2024-05-11 18:00:48.000 132 21560.37 435.07 42836.06 88888.00 2024-05-11 18:00:49.000 132 21560.53 435.04 42836.05 88888.00 2024-05-11 18:00:50.000 132 21560.76 434.98 42835.99 48054.77 2024-05-11 18:00:51.000 132 21561.03 434.85 42835.89 88888.00 2024-05-11 18:00:52.000 132 21561.32 434.73 42835.81 88888.00 2024-05-11 18:00:53.000 132 21561.60 434.66 42835.73 88888.00 2024-05-11 18:00:54.000 132 21561.78 434.58 42835.67 88888.00 2024-05-11 18:00:55.000 132 21561.81 434.49 42835.69 48054.57 2024-05-11 18:00:56.000 132 21561.68 434.42 42835.74 88888.00 2024-05-11 18:00:57.000 132 21561.44 434.37 42835.75 88888.00 2024-05-11 18:00:58.000 132 21561.10 434.33 42835.75 88888.00 2024-05-11 18:00:59.000 132 21560.73 434.33 42835.77 88888.00 2024-05-11 18:01:00.000 132 21560.38 434.34 42835.73 48054.00 2024-05-11 18:01:01.000 132 21560.16 434.31 42835.66 88888.00 2024-05-11 18:01:02.000 132 21560.10 434.27 42835.59 88888.00 2024-05-11 18:01:03.000 132 21560.16 434.24 42835.55 88888.00 2024-05-11 18:01:04.000 132 21560.30 434.20 42835.44 88888.00 2024-05-11 18:01:05.000 132 21560.48 434.13 42835.26 48053.64 2024-05-11 18:01:06.000 132 21560.68 434.07 42835.09 88888.00 2024-05-11 18:01:07.000 132 21560.86 434.00 42835.04 88888.00 2024-05-11 18:01:08.000 132 21560.97 433.93 42835.03 88888.00 2024-05-11 18:01:09.000 132 21560.99 433.89 42835.04 88888.00 2024-05-11 18:01:10.000 132 21560.98 433.88 42835.05 48053.84 2024-05-11 18:01:11.000 132 21560.93 433.90 42835.07 88888.00 2024-05-11 18:01:12.000 132 21560.82 433.97 42835.11 88888.00 2024-05-11 18:01:13.000 132 21560.64 434.04 42835.11 88888.00 2024-05-11 18:01:14.000 132 21560.48 434.07 42835.09 88888.00 2024-05-11 18:01:15.000 132 21560.39 434.11 42835.11 48053.79 2024-05-11 18:01:16.000 132 21560.35 434.15 42835.09 88888.00 2024-05-11 18:01:17.000 132 21560.36 434.18 42835.03 88888.00 2024-05-11 18:01:18.000 132 21560.47 434.15 42835.00 88888.00 2024-05-11 18:01:19.000 132 21560.69 434.08 42834.98 88888.00 2024-05-11 18:01:20.000 132 21560.99 434.01 42834.94 48053.85 2024-05-11 18:01:21.000 132 21561.30 433.88 42834.87 88888.00 2024-05-11 18:01:22.000 132 21561.66 433.70 42834.79 88888.00 2024-05-11 18:01:23.000 132 21562.03 433.54 42834.66 88888.00 2024-05-11 18:01:24.000 132 21562.32 433.44 42834.56 88888.00 2024-05-11 18:01:25.000 132 21562.51 433.38 42834.52 48053.86 2024-05-11 18:01:26.000 132 21562.62 433.34 42834.53 88888.00 2024-05-11 18:01:27.000 132 21562.67 433.31 42834.54 88888.00 2024-05-11 18:01:28.000 132 21562.66 433.28 42834.55 88888.00 2024-05-11 18:01:29.000 132 21562.56 433.22 42834.54 88888.00 2024-05-11 18:01:30.000 132 21562.47 433.15 42834.50 48053.71 2024-05-11 18:01:31.000 132 21562.43 433.07 42834.42 88888.00 2024-05-11 18:01:32.000 132 21562.43 432.91 42834.31 88888.00 2024-05-11 18:01:33.000 132 21562.44 432.65 42834.14 88888.00 2024-05-11 18:01:34.000 132 21562.48 432.42 42833.98 88888.00 2024-05-11 18:01:35.000 132 21562.56 432.25 42833.87 48052.81 2024-05-11 18:01:36.000 132 21562.70 432.08 42833.75 88888.00 2024-05-11 18:01:37.000 132 21562.92 431.93 42833.63 88888.00 2024-05-11 18:01:38.000 132 21563.21 431.80 42833.48 88888.00 2024-05-11 18:01:39.000 132 21563.51 431.63 42833.32 88888.00 2024-05-11 18:01:40.000 132 21563.78 431.41 42833.19 48053.31 2024-05-11 18:01:41.000 132 21563.98 431.19 42833.05 88888.00 2024-05-11 18:01:42.000 132 21564.10 431.04 42832.95 88888.00 2024-05-11 18:01:43.000 132 21564.05 430.96 42832.91 88888.00 2024-05-11 18:01:44.000 132 21563.81 430.85 42832.94 88888.00 2024-05-11 18:01:45.000 132 21563.47 430.74 42832.97 48052.54 2024-05-11 18:01:46.000 132 21563.11 430.71 42832.95 88888.00 2024-05-11 18:01:47.000 132 21562.80 430.68 42832.89 88888.00 2024-05-11 18:01:48.000 132 21562.63 430.58 42832.81 88888.00 2024-05-11 18:01:49.000 132 21562.62 430.43 42832.66 88888.00 2024-05-11 18:01:50.000 132 21562.83 430.28 42832.43 48051.53 2024-05-11 18:01:51.000 132 21563.25 430.12 42832.22 88888.00 2024-05-11 18:01:52.000 132 21563.77 429.96 42832.04 88888.00 2024-05-11 18:01:53.000 132 21564.32 429.83 42831.89 88888.00 2024-05-11 18:01:54.000 132 21564.79 429.80 42831.79 88888.00 2024-05-11 18:01:55.000 132 21565.09 429.84 42831.76 48052.62 2024-05-11 18:01:56.000 132 21565.17 429.92 42831.77 88888.00 2024-05-11 18:01:57.000 132 21565.08 429.99 42831.75 88888.00 2024-05-11 18:01:58.000 132 21564.90 430.06 42831.72 88888.00 2024-05-11 18:01:59.000 132 21564.66 430.12 42831.73 88888.00 2024-05-11 18:02:00.000 132 21564.38 430.17 42831.78 48052.43 2024-05-11 18:02:01.000 132 21564.08 430.18 42831.80 88888.00 2024-05-11 18:02:02.000 132 21563.81 430.14 42831.81 88888.00 2024-05-11 18:02:03.000 132 21563.59 430.03 42831.78 88888.00 2024-05-11 18:02:04.000 132 21563.39 429.90 42831.68 88888.00 2024-05-11 18:02:05.000 132 21563.22 429.82 42831.56 48050.76 2024-05-11 18:02:06.000 132 21563.10 429.72 42831.46 88888.00 2024-05-11 18:02:07.000 132 21563.07 429.55 42831.43 88888.00 2024-05-11 18:02:08.000 132 21563.07 429.36 42831.38 88888.00 2024-05-11 18:02:09.000 132 21563.10 429.22 42831.27 88888.00 2024-05-11 18:02:10.000 132 21563.16 429.12 42831.16 48051.14 2024-05-11 18:02:11.000 132 21563.22 429.03 42831.11 88888.00 2024-05-11 18:02:12.000 132 21563.30 428.91 42831.08 88888.00 2024-05-11 18:02:13.000 132 21563.37 428.77 42831.06 88888.00 2024-05-11 18:02:14.000 132 21563.40 428.66 42831.00 88888.00 2024-05-11 18:02:15.000 132 21563.46 428.60 42830.95 48050.44 2024-05-11 18:02:16.000 132 21563.55 428.52 42830.91 88888.00 2024-05-11 18:02:17.000 132 21563.58 428.43 42830.83 88888.00 2024-05-11 18:02:18.000 132 21563.57 428.40 42830.81 88888.00 2024-05-11 18:02:19.000 132 21563.56 428.43 42830.86 88888.00 2024-05-11 18:02:20.000 132 21563.52 428.43 42830.87 48050.85 2024-05-11 18:02:21.000 132 21563.45 428.38 42830.81 88888.00 2024-05-11 18:02:22.000 132 21563.43 428.35 42830.69 88888.00 2024-05-11 18:02:23.000 132 21563.48 428.33 42830.60 88888.00 2024-05-11 18:02:24.000 132 21563.65 428.29 42830.53 88888.00 2024-05-11 18:02:25.000 132 21563.97 428.20 42830.43 48050.99 2024-05-11 18:02:26.000 132 21564.42 428.05 42830.31 88888.00 2024-05-11 18:02:27.000 132 21564.87 427.83 42830.19 88888.00 2024-05-11 18:02:28.000 132 21565.22 427.58 42830.03 88888.00 2024-05-11 18:02:29.000 132 21565.52 427.35 42829.86 88888.00 2024-05-11 18:02:30.000 132 21565.73 427.17 42829.77 48051.41 2024-05-11 18:02:31.000 132 21565.81 427.09 42829.79 88888.00 2024-05-11 18:02:32.000 132 21565.73 427.08 42829.85 88888.00 2024-05-11 18:02:33.000 132 21565.55 427.05 42829.89 88888.00 2024-05-11 18:02:34.000 132 21565.29 426.98 42829.85 88888.00 2024-05-11 18:02:35.000 132 21564.97 426.93 42829.80 48050.41 2024-05-11 18:02:36.000 132 21564.62 426.85 42829.76 88888.00 2024-05-11 18:02:37.000 132 21564.34 426.70 42829.69 88888.00 2024-05-11 18:02:38.000 132 21564.18 426.49 42829.53 88888.00 2024-05-11 18:02:39.000 132 21564.12 426.26 42829.32 88888.00 2024-05-11 18:02:40.000 132 21564.15 426.01 42829.15 48049.21 2024-05-11 18:02:41.000 132 21564.21 425.77 42829.07 88888.00 2024-05-11 18:02:42.000 132 21564.24 425.57 42829.00 88888.00 2024-05-11 18:02:43.000 132 21564.25 425.42 42828.90 88888.00 2024-05-11 18:02:44.000 132 21564.28 425.31 42828.86 88888.00 2024-05-11 18:02:45.000 132 21564.34 425.22 42828.83 48049.46 2024-05-11 18:02:46.000 132 21564.40 425.16 42828.77 88888.00 2024-05-11 18:02:47.000 132 21564.42 425.11 42828.69 88888.00 2024-05-11 18:02:48.000 132 21564.42 425.05 42828.64 88888.00 2024-05-11 18:02:49.000 132 21564.38 424.97 42828.64 88888.00 2024-05-11 18:02:50.000 132 21564.28 424.91 42828.63 48049.55 2024-05-11 18:02:51.000 132 21564.19 424.95 42828.61 88888.00 2024-05-11 18:02:52.000 132 21564.15 424.98 42828.61 88888.00 2024-05-11 18:02:53.000 132 21564.12 424.97 42828.57 88888.00 2024-05-11 18:02:54.000 132 21564.08 424.96 42828.52 88888.00 2024-05-11 18:02:55.000 132 21564.02 424.99 42828.50 99999.00 2024-05-11 18:02:56.000 132 21564.02 425.06 42828.47 99999.00 2024-05-11 18:02:57.000 132 21564.12 425.15 42828.43 99999.00 2024-05-11 18:02:58.000 132 21564.23 425.18 42828.41 99999.00 2024-05-11 18:02:59.000 132 21564.29 425.20 42828.44 99999.00 2024-05-11 18:03:00.000 132 21564.31 425.27 42828.50 48049.48 2024-05-11 18:03:01.000 132 21564.33 425.33 42828.53 88888.00 2024-05-11 18:03:02.000 132 21564.34 425.31 42828.50 88888.00 2024-05-11 18:03:03.000 132 21564.31 425.25 42828.44 88888.00 2024-05-11 18:03:04.000 132 21564.24 425.16 42828.39 88888.00 2024-05-11 18:03:05.000 132 21564.20 425.09 42828.37 48048.46 2024-05-11 18:03:06.000 132 21564.19 424.99 42828.35 88888.00 2024-05-11 18:03:07.000 132 21564.19 424.88 42828.32 88888.00 2024-05-11 18:03:08.000 132 21564.25 424.80 42828.28 88888.00 2024-05-11 18:03:09.000 132 21564.34 424.67 42828.24 88888.00 2024-05-11 18:03:10.000 132 21564.41 424.53 42828.20 99999.00 2024-05-11 18:03:11.000 132 21564.48 424.46 42828.17 99999.00 2024-05-11 18:03:12.000 132 21564.55 424.37 42828.14 99999.00 2024-05-11 18:03:13.000 132 21564.57 424.26 42828.14 99999.00 2024-05-11 18:03:14.000 132 21564.53 424.22 42828.17 99999.00 2024-05-11 18:03:15.000 132 21564.42 424.24 42828.18 48049.00 2024-05-11 18:03:16.000 132 21564.32 424.24 42828.17 88888.00 2024-05-11 18:03:17.000 132 21564.24 424.20 42828.18 88888.00 2024-05-11 18:03:18.000 132 21564.16 424.11 42828.17 88888.00 2024-05-11 18:03:19.000 132 21564.10 424.01 42828.16 88888.00 2024-05-11 18:03:20.000 132 21564.06 423.96 42828.15 99999.00 2024-05-11 18:03:21.000 132 21564.03 423.96 42828.14 99999.00 2024-05-11 18:03:22.000 132 21563.95 423.97 42828.14 99999.00 2024-05-11 18:03:23.000 132 21563.79 423.99 42828.16 99999.00 2024-05-11 18:03:24.000 132 21563.50 424.01 42828.18 99999.00 2024-05-11 18:03:25.000 132 21563.11 424.01 42828.21 48048.24 2024-05-11 18:03:26.000 132 21562.69 424.00 42828.28 88888.00 2024-05-11 18:03:27.000 132 21562.27 424.01 42828.34 88888.00 2024-05-11 18:03:28.000 132 21561.85 424.03 42828.40 88888.00 2024-05-11 18:03:29.000 132 21561.51 424.00 42828.40 88888.00 2024-05-11 18:03:30.000 132 21561.33 423.87 42828.29 48047.67 2024-05-11 18:03:31.000 132 21561.34 423.70 42828.16 88888.00 2024-05-11 18:03:32.000 132 21561.51 423.51 42828.08 88888.00 2024-05-11 18:03:33.000 132 21561.82 423.28 42827.98 88888.00 2024-05-11 18:03:34.000 132 21562.21 423.05 42827.81 88888.00 2024-05-11 18:03:35.000 132 21562.60 422.82 42827.67 48047.37 2024-05-11 18:03:36.000 132 21562.98 422.60 42827.59 88888.00 2024-05-11 18:03:37.000 132 21563.33 422.41 42827.51 88888.00 2024-05-11 18:03:38.000 132 21563.65 422.26 42827.47 88888.00 2024-05-11 18:03:39.000 132 21563.94 422.15 42827.49 88888.00 2024-05-11 18:03:40.000 132 21564.26 422.03 42827.50 48048.27 2024-05-11 18:03:41.000 132 21564.61 421.89 42827.44 88888.00 2024-05-11 18:03:42.000 132 21564.93 421.74 42827.31 88888.00 2024-05-11 18:03:43.000 132 21565.20 421.59 42827.17 88888.00 2024-05-11 18:03:44.000 132 21565.44 421.47 42827.07 88888.00 2024-05-11 18:03:45.000 132 21565.63 421.31 42826.98 48048.36 2024-05-11 18:03:46.000 132 21565.76 421.09 42826.91 88888.00 2024-05-11 18:03:47.000 132 21565.82 420.91 42826.87 88888.00 2024-05-11 18:03:48.000 132 21565.85 420.78 42826.84 88888.00 2024-05-11 18:03:49.000 132 21565.90 420.61 42826.81 88888.00 2024-05-11 18:03:50.000 132 21565.94 420.41 42826.71 48048.16 2024-05-11 18:03:51.000 132 21566.00 420.24 42826.59 88888.00 2024-05-11 18:03:52.000 132 21566.17 420.06 42826.44 88888.00 2024-05-11 18:03:53.000 132 21566.52 419.82 42826.26 88888.00 2024-05-11 18:03:54.000 132 21567.02 419.58 42826.02 88888.00 2024-05-11 18:03:55.000 132 21567.56 419.39 42825.81 48048.42 2024-05-11 18:03:56.000 132 21568.02 419.22 42825.63 88888.00 2024-05-11 18:03:57.000 132 21568.34 419.10 42825.54 88888.00 2024-05-11 18:03:58.000 132 21568.47 419.06 42825.56 88888.00 2024-05-11 18:03:59.000 132 21568.36 419.06 42825.62 88888.00 2024-05-11 18:04:00.000 132 21568.09 419.06 42825.66 48048.03 2024-05-11 18:04:01.000 132 21567.77 419.03 42825.66 88888.00 2024-05-11 18:04:02.000 132 21567.45 418.96 42825.62 88888.00 2024-05-11 18:04:03.000 132 21567.24 418.88 42825.55 88888.00 2024-05-11 18:04:04.000 132 21567.24 418.75 42825.45 88888.00 2024-05-11 18:04:05.000 132 21567.43 418.56 42825.30 48047.29 2024-05-11 18:04:06.000 132 21567.73 418.39 42825.12 88888.00 2024-05-11 18:04:07.000 132 21568.10 418.20 42824.94 88888.00 2024-05-11 18:04:08.000 132 21568.49 417.97 42824.76 88888.00 2024-05-11 18:04:09.000 132 21568.78 417.80 42824.62 88888.00 2024-05-11 18:04:10.000 132 21568.90 417.74 42824.57 48047.65 2024-05-11 18:04:11.000 132 21568.91 417.74 42824.59 88888.00 2024-05-11 18:04:12.000 132 21568.82 417.77 42824.58 88888.00 2024-05-11 18:04:13.000 132 21568.63 417.78 42824.52 88888.00 2024-05-11 18:04:14.000 132 21568.50 417.75 42824.47 88888.00 2024-05-11 18:04:15.000 132 21568.61 417.69 42824.44 99999.00 2024-05-11 18:04:16.000 132 21568.90 417.58 42824.36 99999.00 2024-05-11 18:04:17.000 132 21569.25 417.44 42824.23 99999.00 2024-05-11 18:04:18.000 132 21569.55 417.30 42824.08 99999.00 2024-05-11 18:04:19.000 132 21569.78 417.16 42823.94 99999.00 2024-05-11 18:04:20.000 132 21569.98 417.06 42823.86 48046.91 2024-05-11 18:04:21.000 132 21570.15 416.98 42823.86 88888.00 2024-05-11 18:04:22.000 132 21570.22 416.97 42823.91 88888.00 2024-05-11 18:04:23.000 132 21570.20 417.01 42823.96 88888.00 2024-05-11 18:04:24.000 132 21570.12 417.06 42823.95 88888.00 2024-05-11 18:04:25.000 132 21570.03 417.09 42823.89 48047.63 2024-05-11 18:04:26.000 132 21570.00 417.11 42823.89 88888.00 2024-05-11 18:04:27.000 132 21569.98 417.10 42823.89 88888.00 2024-05-11 18:04:28.000 132 21570.05 417.09 42823.82 88888.00 2024-05-11 18:04:29.000 132 21570.22 417.07 42823.73 88888.00 2024-05-11 18:04:30.000 132 21570.44 417.04 42823.67 48047.63 2024-05-11 18:04:31.000 132 21570.66 417.03 42823.66 88888.00 2024-05-11 18:04:32.000 132 21570.82 417.08 42823.69 88888.00 2024-05-11 18:04:33.000 132 21570.83 417.16 42823.73 88888.00 2024-05-11 18:04:34.000 132 21570.65 417.24 42823.79 88888.00 2024-05-11 18:04:35.000 132 21570.29 417.38 42823.87 48047.63 2024-05-11 18:04:36.000 132 21569.83 417.58 42823.98 88888.00 2024-05-11 18:04:37.000 132 21569.32 417.77 42824.11 88888.00 2024-05-11 18:04:38.000 132 21568.78 417.91 42824.22 88888.00 2024-05-11 18:04:39.000 132 21568.25 418.00 42824.29 88888.00 2024-05-11 18:04:40.000 132 21567.80 418.07 42824.34 48047.16 2024-05-11 18:04:41.000 132 21567.54 418.12 42824.38 88888.00 2024-05-11 18:04:42.000 132 21567.53 418.12 42824.40 88888.00 2024-05-11 18:04:43.000 132 21567.63 418.06 42824.37 88888.00 2024-05-11 18:04:44.000 132 21567.79 417.97 42824.29 88888.00 2024-05-11 18:04:45.000 132 21568.06 417.92 42824.27 48047.22 2024-05-11 18:04:46.000 132 21568.39 417.92 42824.30 88888.00 2024-05-11 18:04:47.000 132 21568.71 417.96 42824.32 88888.00 2024-05-11 18:04:48.000 132 21569.01 417.97 42824.32 88888.00 2024-05-11 18:04:49.000 132 21569.30 417.98 42824.33 88888.00 2024-05-11 18:04:50.000 132 21569.59 418.00 42824.36 48048.07 2024-05-11 18:04:51.000 132 21569.88 418.00 42824.40 88888.00 2024-05-11 18:04:52.000 132 21570.08 417.97 42824.43 88888.00 2024-05-11 18:04:53.000 132 21570.22 417.96 42824.47 88888.00 2024-05-11 18:04:54.000 132 21570.40 417.94 42824.56 88888.00 2024-05-11 18:04:55.000 132 21570.58 417.95 42824.62 48048.54 2024-05-11 18:04:56.000 132 21570.68 418.00 42824.65 88888.00 2024-05-11 18:04:57.000 132 21570.74 418.01 42824.65 88888.00 2024-05-11 18:04:58.000 132 21570.80 417.97 42824.62 88888.00 2024-05-11 18:04:59.000 132 21570.80 417.98 42824.63 88888.00 2024-05-11 18:05:00.000 132 21570.69 418.02 42824.69 48048.60 2024-05-11 18:05:01.000 132 21570.54 418.11 42824.79 88888.00 2024-05-11 18:05:02.000 132 21570.37 418.20 42824.89 88888.00 2024-05-11 18:05:03.000 132 21570.12 418.24 42824.93 88888.00 2024-05-11 18:05:04.000 132 21569.83 418.26 42824.95 88888.00 2024-05-11 18:05:05.000 132 21569.53 418.32 42825.00 48048.39 2024-05-11 18:05:06.000 132 21569.20 418.39 42825.06 88888.00 2024-05-11 18:05:07.000 132 21568.89 418.46 42825.11 88888.00 2024-05-11 18:05:08.000 132 21568.65 418.51 42825.16 88888.00 2024-05-11 18:05:09.000 132 21568.43 418.50 42825.22 88888.00 2024-05-11 18:05:10.000 132 21568.20 418.48 42825.31 48047.89 2024-05-11 18:05:11.000 132 21567.93 418.49 42825.38 88888.00 2024-05-11 18:05:12.000 132 21567.64 418.49 42825.41 88888.00 2024-05-11 18:05:13.000 132 21567.38 418.45 42825.45 88888.00 2024-05-11 18:05:14.000 132 21567.19 418.42 42825.49 88888.00 2024-05-11 18:05:15.000 132 21567.05 418.44 42825.53 48047.63 2024-05-11 18:05:16.000 132 21566.96 418.47 42825.57 88888.00 2024-05-11 18:05:17.000 132 21566.92 418.46 42825.60 88888.00 2024-05-11 18:05:18.000 132 21566.98 418.44 42825.61 88888.00 2024-05-11 18:05:19.000 132 21567.08 418.41 42825.62 88888.00 2024-05-11 18:05:20.000 132 21567.21 418.40 42825.66 48047.40 2024-05-11 18:05:21.000 132 21567.41 418.40 42825.69 88888.00 2024-05-11 18:05:22.000 132 21567.67 418.38 42825.67 88888.00 2024-05-11 18:05:23.000 132 21568.02 418.34 42825.62 88888.00 2024-05-11 18:05:24.000 132 21568.43 418.31 42825.65 88888.00 2024-05-11 18:05:25.000 132 21568.76 418.29 42825.77 48048.76 2024-05-11 18:05:26.000 132 21568.95 418.32 42825.89 88888.00 2024-05-11 18:05:27.000 132 21569.04 418.41 42825.97 88888.00 2024-05-11 18:05:28.000 132 21569.04 418.50 42826.01 88888.00 2024-05-11 18:05:29.000 132 21568.94 418.60 42826.13 88888.00 2024-05-11 18:05:30.000 132 21568.76 418.71 42826.29 48049.22 2024-05-11 18:05:31.000 132 21568.51 418.85 42826.40 88888.00 2024-05-11 18:05:32.000 132 21568.24 418.96 42826.46 88888.00 2024-05-11 18:05:33.000 132 21567.96 418.97 42826.48 88888.00 2024-05-11 18:05:34.000 132 21567.66 418.93 42826.52 88888.00 2024-05-11 18:05:35.000 132 21567.42 418.92 42826.56 99999.00 2024-05-11 18:05:36.000 132 21567.27 418.94 42826.61 99999.00 2024-05-11 18:05:37.000 132 21567.19 418.96 42826.64 99999.00 2024-05-11 18:05:38.000 132 21567.09 418.94 42826.67 99999.00 2024-05-11 18:05:39.000 132 21566.98 418.88 42826.69 99999.00 2024-05-11 18:05:40.000 132 21566.88 418.84 42826.75 48048.93 2024-05-11 18:05:41.000 132 21566.76 418.85 42826.84 88888.00 2024-05-11 18:05:42.000 132 21566.62 418.84 42826.91 88888.00 2024-05-11 18:05:43.000 132 21566.50 418.83 42826.97 88888.00 2024-05-11 18:05:44.000 132 21566.34 418.84 42827.02 88888.00 2024-05-11 18:05:45.000 132 21566.12 418.82 42827.06 48048.88 2024-05-11 18:05:46.000 132 21565.93 418.81 42827.09 88888.00 2024-05-11 18:05:47.000 132 21565.82 418.82 42827.11 88888.00 2024-05-11 18:05:48.000 132 21565.75 418.80 42827.13 88888.00 2024-05-11 18:05:49.000 132 21565.73 418.73 42827.16 88888.00 2024-05-11 18:05:50.000 132 21565.77 418.65 42827.21 48048.36 2024-05-11 18:05:51.000 132 21565.90 418.59 42827.21 88888.00 2024-05-11 18:05:52.000 132 21566.11 418.50 42827.16 88888.00 2024-05-11 18:05:53.000 132 21566.32 418.42 42827.12 88888.00 2024-05-11 18:05:54.000 132 21566.55 418.40 42827.12 88888.00 2024-05-11 18:05:55.000 132 21566.84 418.41 42827.11 48048.55 2024-05-11 18:05:56.000 132 21567.16 418.43 42827.09 88888.00 2024-05-11 18:05:57.000 132 21567.45 418.50 42827.14 88888.00 2024-05-11 18:05:58.000 132 21567.66 418.54 42827.23 88888.00 2024-05-11 18:05:59.000 132 21567.80 418.53 42827.32 88888.00 2024-05-11 18:06:00.000 132 21567.90 418.54 42827.41 48049.89 2024-05-11 18:06:01.000 132 21567.96 418.62 42827.52 88888.00 2024-05-11 18:06:02.000 132 21567.92 418.74 42827.63 88888.00 2024-05-11 18:06:03.000 132 21567.73 418.85 42827.72 88888.00 2024-05-11 18:06:04.000 132 21567.42 418.93 42827.81 88888.00 2024-05-11 18:06:05.000 132 21567.06 419.01 42827.90 48049.72 2024-05-11 18:06:06.000 132 21566.66 419.11 42827.99 88888.00 2024-05-11 18:06:07.000 132 21566.26 419.21 42828.07 88888.00 2024-05-11 18:06:08.000 132 21565.83 419.33 42828.16 88888.00 2024-05-11 18:06:09.000 132 21565.40 419.41 42828.22 88888.00 2024-05-11 18:06:10.000 132 21564.98 419.43 42828.26 48049.06 2024-05-11 18:06:11.000 132 21564.59 419.41 42828.27 88888.00 2024-05-11 18:06:12.000 132 21564.26 419.36 42828.30 88888.00 2024-05-11 18:06:13.000 132 21564.02 419.34 42828.34 88888.00 2024-05-11 18:06:14.000 132 21563.88 419.39 42828.39 88888.00 2024-05-11 18:06:15.000 132 21563.81 419.42 42828.41 48048.82 2024-05-11 18:06:16.000 132 21563.81 419.37 42828.44 88888.00 2024-05-11 18:06:17.000 132 21563.91 419.30 42828.49 88888.00 2024-05-11 18:06:18.000 132 21564.02 419.33 42828.52 88888.00 2024-05-11 18:06:19.000 132 21564.09 419.41 42828.56 88888.00 2024-05-11 18:06:20.000 132 21564.17 419.44 42828.60 99999.00 2024-05-11 18:06:21.000 132 21564.22 419.46 42828.66 99999.00 2024-05-11 18:06:22.000 132 21564.12 419.49 42828.73 99999.00 2024-05-11 18:06:23.000 132 21563.92 419.48 42828.82 99999.00 2024-05-11 18:06:24.000 132 21563.79 419.49 42828.95 99999.00 2024-05-11 18:06:25.000 132 21563.71 419.57 42829.06 48049.51 2024-05-11 18:06:26.000 132 21563.62 419.65 42829.15 88888.00 2024-05-11 18:06:27.000 132 21563.56 419.67 42829.20 88888.00 2024-05-11 18:06:28.000 132 21563.55 419.60 42829.16 88888.00 2024-05-11 18:06:29.000 132 21563.61 419.49 42829.11 88888.00 2024-05-11 18:06:30.000 132 21563.69 419.45 42829.15 99999.00 2024-05-11 18:06:31.000 132 21563.71 419.40 42829.18 99999.00 2024-05-11 18:06:32.000 132 21563.65 419.31 42829.16 99999.00 2024-05-11 18:06:33.000 132 21563.59 419.21 42829.18 99999.00 2024-05-11 18:06:34.000 132 21563.52 419.14 42829.26 99999.00 2024-05-11 18:06:35.000 132 21563.42 419.11 42829.32 48049.37 2024-05-11 18:06:36.000 132 21563.31 419.10 42829.41 88888.00 2024-05-11 18:06:37.000 132 21563.21 419.08 42829.50 88888.00 2024-05-11 18:06:38.000 132 21563.15 419.03 42829.52 88888.00 2024-05-11 18:06:39.000 132 21563.14 418.98 42829.50 88888.00 2024-05-11 18:06:40.000 132 21563.16 418.93 42829.51 48049.45 2024-05-11 18:06:41.000 132 21563.17 418.90 42829.54 88888.00 2024-05-11 18:06:42.000 132 21563.17 418.93 42829.55 88888.00 2024-05-11 18:06:43.000 132 21563.16 418.98 42829.59 88888.00 2024-05-11 18:06:44.000 132 21563.16 419.06 42829.66 88888.00 2024-05-11 18:06:45.000 132 21563.15 419.14 42829.71 48049.86 2024-05-11 18:06:46.000 132 21563.06 419.20 42829.74 88888.00 2024-05-11 18:06:47.000 132 21562.91 419.23 42829.79 88888.00 2024-05-11 18:06:48.000 132 21562.73 419.24 42829.85 88888.00 2024-05-11 18:06:49.000 132 21562.57 419.29 42829.94 88888.00 2024-05-11 18:06:50.000 132 21562.40 419.38 42830.04 48049.95 2024-05-11 18:06:51.000 132 21562.22 419.39 42830.09 88888.00 2024-05-11 18:06:52.000 132 21562.00 419.34 42830.12 88888.00 2024-05-11 18:06:53.000 132 21561.78 419.29 42830.15 88888.00 2024-05-11 18:06:54.000 132 21561.65 419.27 42830.19 88888.00 2024-05-11 18:06:55.000 132 21561.57 419.24 42830.23 48048.91 2024-05-11 18:06:56.000 132 21561.48 419.19 42830.23 88888.00 2024-05-11 18:06:57.000 132 21561.40 419.13 42830.22 88888.00 2024-05-11 18:06:58.000 132 21561.38 419.07 42830.23 88888.00 2024-05-11 18:06:59.000 132 21561.34 418.99 42830.22 88888.00 2024-05-11 18:07:00.000 132 21561.26 418.94 42830.20 99999.00 2024-05-11 18:07:01.000 132 21561.22 418.90 42830.18 99999.00 2024-05-11 18:07:02.000 132 21561.24 418.88 42830.18 99999.00 2024-05-11 18:07:03.000 132 21561.24 418.93 42830.25 99999.00 2024-05-11 18:07:04.000 132 21561.21 419.00 42830.37 99999.00 2024-05-11 18:07:05.000 132 21561.14 419.01 42830.46 48049.55 2024-05-11 18:07:06.000 132 21561.03 419.01 42830.48 88888.00 2024-05-11 18:07:07.000 132 21560.91 419.01 42830.49 88888.00 2024-05-11 18:07:08.000 132 21560.83 418.97 42830.48 88888.00 2024-05-11 18:07:09.000 132 21560.84 418.94 42830.48 88888.00 2024-05-11 18:07:10.000 132 21560.90 418.90 42830.50 99999.00 2024-05-11 18:07:11.000 132 21561.02 418.77 42830.50 99999.00 2024-05-11 18:07:12.000 132 21561.18 418.65 42830.53 99999.00 2024-05-11 18:07:13.000 132 21561.34 418.60 42830.57 99999.00 2024-05-11 18:07:14.000 132 21561.45 418.57 42830.61 99999.00 2024-05-11 18:07:15.000 132 21561.51 418.57 42830.62 48050.04 2024-05-11 18:07:16.000 132 21561.55 418.63 42830.68 88888.00 2024-05-11 18:07:17.000 132 21561.63 418.77 42830.74 88888.00 2024-05-11 18:07:18.000 132 21561.74 418.87 42830.77 88888.00 2024-05-11 18:07:19.000 132 21561.81 418.87 42830.79 88888.00 2024-05-11 18:07:20.000 132 21561.82 418.90 42830.82 48050.32 2024-05-11 18:07:21.000 132 21561.81 418.94 42830.83 88888.00 2024-05-11 18:07:22.000 132 21561.79 418.90 42830.85 88888.00 2024-05-11 18:07:23.000 132 21561.75 418.89 42830.89 88888.00 2024-05-11 18:07:24.000 132 21561.66 418.95 42830.94 88888.00 2024-05-11 18:07:25.000 132 21561.54 419.00 42830.97 48050.49 2024-05-11 18:07:26.000 132 21561.41 419.02 42830.98 88888.00 2024-05-11 18:07:27.000 132 21561.29 419.02 42830.99 88888.00 2024-05-11 18:07:28.000 132 21561.21 419.08 42831.04 88888.00 2024-05-11 18:07:29.000 132 21561.08 419.18 42831.15 88888.00 2024-05-11 18:07:30.000 132 21560.91 419.22 42831.22 48049.94 2024-05-11 18:07:31.000 132 21560.75 419.19 42831.19 88888.00 2024-05-11 18:07:32.000 132 21560.60 419.12 42831.15 88888.00 2024-05-11 18:07:33.000 132 21560.48 419.06 42831.13 88888.00 2024-05-11 18:07:34.000 132 21560.40 419.04 42831.16 88888.00 2024-05-11 18:07:35.000 132 21560.30 419.03 42831.21 48049.81 2024-05-11 18:07:36.000 132 21560.20 419.01 42831.29 88888.00 2024-05-11 18:07:37.000 132 21560.16 418.99 42831.33 88888.00 2024-05-11 18:07:38.000 132 21560.12 418.94 42831.34 88888.00 2024-05-11 18:07:39.000 132 21560.02 418.92 42831.37 88888.00 2024-05-11 18:07:40.000 132 21559.88 418.93 42831.41 48049.85 2024-05-11 18:07:41.000 132 21559.77 418.94 42831.43 88888.00 2024-05-11 18:07:42.000 132 21559.75 418.94 42831.41 88888.00 2024-05-11 18:07:43.000 132 21559.76 418.96 42831.41 88888.00 2024-05-11 18:07:44.000 132 21559.75 418.96 42831.45 88888.00 2024-05-11 18:07:45.000 132 21559.72 418.95 42831.49 48049.83 2024-05-11 18:07:46.000 132 21559.65 418.97 42831.52 88888.00 2024-05-11 18:07:47.000 132 21559.58 419.03 42831.53 88888.00 2024-05-11 18:07:48.000 132 21559.59 419.09 42831.50 88888.00 2024-05-11 18:07:49.000 132 21559.67 419.11 42831.46 88888.00 2024-05-11 18:07:50.000 132 21559.76 419.10 42831.41 48050.13 2024-05-11 18:07:51.000 132 21559.87 419.13 42831.39 88888.00 2024-05-11 18:07:52.000 132 21560.02 419.15 42831.38 88888.00 2024-05-11 18:07:53.000 132 21560.17 419.14 42831.40 88888.00 2024-05-11 18:07:54.000 132 21560.31 419.18 42831.41 88888.00 2024-05-11 18:07:55.000 132 21560.42 419.24 42831.40 48050.62 2024-05-11 18:07:56.000 132 21560.51 419.31 42831.38 88888.00 2024-05-11 18:07:57.000 132 21560.56 419.32 42831.38 88888.00 2024-05-11 18:07:58.000 132 21560.55 419.26 42831.43 88888.00 2024-05-11 18:07:59.000 132 21560.50 419.24 42831.50 88888.00 2024-05-11 18:08:00.000 132 21560.47 419.26 42831.48 48050.49 2024-05-11 18:08:01.000 132 21560.48 419.28 42831.48 88888.00 2024-05-11 18:08:02.000 132 21560.44 419.31 42831.58 88888.00 2024-05-11 18:08:03.000 132 21560.35 419.38 42831.67 88888.00 2024-05-11 18:08:04.000 132 21560.28 419.41 42831.69 88888.00 2024-05-11 18:08:05.000 132 21560.18 419.39 42831.66 48049.80 2024-05-11 18:08:06.000 132 21560.00 419.33 42831.64 88888.00 2024-05-11 18:08:07.000 132 21559.83 419.28 42831.66 88888.00 2024-05-11 18:08:08.000 132 21559.73 419.26 42831.68 88888.00 2024-05-11 18:08:09.000 132 21559.67 419.28 42831.69 88888.00 2024-05-11 18:08:10.000 132 21559.59 419.32 42831.68 48050.40 2024-05-11 18:08:11.000 132 21559.50 419.34 42831.64 88888.00 2024-05-11 18:08:12.000 132 21559.45 419.37 42831.64 88888.00 2024-05-11 18:08:13.000 132 21559.41 419.40 42831.69 88888.00 2024-05-11 18:08:14.000 132 21559.33 419.40 42831.71 88888.00 2024-05-11 18:08:15.000 132 21559.22 419.39 42831.73 48049.36 2024-05-11 18:08:16.000 132 21559.13 419.41 42831.75 88888.00 2024-05-11 18:08:17.000 132 21559.07 419.45 42831.75 88888.00 2024-05-11 18:08:18.000 132 21559.06 419.48 42831.74 88888.00 2024-05-11 18:08:19.000 132 21559.01 419.50 42831.74 88888.00 2024-05-11 18:08:20.000 132 21558.90 419.50 42831.75 48049.60 2024-05-11 18:08:21.000 132 21558.81 419.48 42831.77 88888.00 2024-05-11 18:08:22.000 132 21558.68 419.47 42831.77 88888.00 2024-05-11 18:08:23.000 132 21558.49 419.49 42831.75 88888.00 2024-05-11 18:08:24.000 132 21558.31 419.50 42831.75 88888.00 2024-05-11 18:08:25.000 132 21558.18 419.51 42831.78 99999.00 2024-05-11 18:08:26.000 132 21558.13 419.54 42831.83 99999.00 2024-05-11 18:08:27.000 132 21558.12 419.54 42831.84 99999.00 2024-05-11 18:08:28.000 132 21558.16 419.51 42831.84 99999.00 2024-05-11 18:08:29.000 132 21558.24 419.49 42831.82 99999.00 2024-05-11 18:08:30.000 132 21558.33 419.48 42831.74 48049.74 2024-05-11 18:08:31.000 132 21558.42 419.46 42831.62 88888.00 2024-05-11 18:08:32.000 132 21558.53 419.44 42831.57 88888.00 2024-05-11 18:08:33.000 132 21558.65 419.41 42831.60 88888.00 2024-05-11 18:08:34.000 132 21558.76 419.39 42831.64 88888.00 2024-05-11 18:08:35.000 132 21558.84 419.38 42831.68 48049.09 2024-05-11 18:08:36.000 132 21558.88 419.35 42831.71 88888.00 2024-05-11 18:08:37.000 132 21558.89 419.33 42831.69 88888.00 2024-05-11 18:08:38.000 132 21558.88 419.31 42831.63 88888.00 2024-05-11 18:08:39.000 132 21558.85 419.30 42831.63 88888.00 2024-05-11 18:08:40.000 132 21558.78 419.28 42831.68 48049.18 2024-05-11 18:08:41.000 132 21558.69 419.23 42831.69 88888.00 2024-05-11 18:08:42.000 132 21558.64 419.18 42831.64 88888.00 2024-05-11 18:08:43.000 132 21558.66 419.19 42831.59 88888.00 2024-05-11 18:08:44.000 132 21558.71 419.21 42831.55 88888.00 2024-05-11 18:08:45.000 132 21558.74 419.25 42831.53 48049.42 2024-05-11 18:08:46.000 132 21558.82 419.34 42831.52 88888.00 2024-05-11 18:08:47.000 132 21558.90 419.42 42831.50 88888.00 2024-05-11 18:08:48.000 132 21558.95 419.45 42831.46 88888.00 2024-05-11 18:08:49.000 132 21559.01 419.46 42831.42 88888.00 2024-05-11 18:08:50.000 132 21559.08 419.47 42831.40 48050.18 2024-05-11 18:08:51.000 132 21559.12 419.47 42831.43 88888.00 2024-05-11 18:08:52.000 132 21559.10 419.49 42831.49 88888.00 2024-05-11 18:08:53.000 132 21559.03 419.57 42831.54 88888.00 2024-05-11 18:08:54.000 132 21558.93 419.69 42831.59 88888.00 2024-05-11 18:08:55.000 132 21558.85 419.72 42831.59 48049.56 2024-05-11 18:08:56.000 132 21558.78 419.68 42831.59 88888.00 2024-05-11 18:08:57.000 132 21558.74 419.66 42831.60 88888.00 2024-05-11 18:08:58.000 132 21558.72 419.69 42831.62 88888.00 2024-05-11 18:08:59.000 132 21558.77 419.69 42831.61 88888.00 2024-05-11 18:09:00.000 132 21558.85 419.67 42831.59 99999.00 2024-05-11 18:09:01.000 132 21558.94 419.67 42831.57 99999.00 2024-05-11 18:09:02.000 132 21559.04 419.63 42831.51 99999.00 2024-05-11 18:09:03.000 132 21559.18 419.58 42831.42 99999.00 2024-05-11 18:09:04.000 132 21559.30 419.55 42831.34 99999.00 2024-05-11 18:09:05.000 132 21559.42 419.55 42831.29 48049.39 2024-05-11 18:09:06.000 132 21559.55 419.53 42831.21 88888.00 2024-05-11 18:09:07.000 132 21559.65 419.47 42831.14 88888.00 2024-05-11 18:09:08.000 132 21559.72 419.44 42831.11 88888.00 2024-05-11 18:09:09.000 132 21559.78 419.42 42831.05 88888.00 2024-05-11 18:09:10.000 132 21559.80 419.40 42830.99 48048.63 2024-05-11 18:09:11.000 132 21559.78 419.40 42830.99 88888.00 2024-05-11 18:09:12.000 132 21559.74 419.42 42830.99 88888.00 2024-05-11 18:09:13.000 132 21559.66 419.43 42830.96 88888.00 2024-05-11 18:09:14.000 132 21559.56 419.43 42830.93 88888.00 2024-05-11 18:09:15.000 132 21559.49 419.45 42830.95 48049.40 2024-05-11 18:09:16.000 132 21559.46 419.51 42830.99 88888.00 2024-05-11 18:09:17.000 132 21559.41 419.55 42831.01 88888.00 2024-05-11 18:09:18.000 132 21559.28 419.59 42831.03 88888.00 2024-05-11 18:09:19.000 132 21559.14 419.67 42831.04 88888.00 2024-05-11 18:09:20.000 132 21559.06 419.74 42831.00 48048.85 2024-05-11 18:09:21.000 132 21559.03 419.73 42830.92 88888.00 2024-05-11 18:09:22.000 132 21558.96 419.67 42830.89 88888.00 2024-05-11 18:09:23.000 132 21558.85 419.62 42830.90 88888.00 2024-05-11 18:09:24.000 132 21558.75 419.61 42830.94 88888.00 2024-05-11 18:09:25.000 132 21558.66 419.66 42830.94 48048.80 2024-05-11 18:09:26.000 132 21558.56 419.71 42830.91 88888.00 2024-05-11 18:09:27.000 132 21558.48 419.77 42830.88 88888.00 2024-05-11 18:09:28.000 132 21558.40 419.82 42830.86 88888.00 2024-05-11 18:09:29.000 132 21558.28 419.84 42830.84 88888.00 2024-05-11 18:09:30.000 132 21558.14 419.84 42830.84 99999.00 2024-05-11 18:09:31.000 132 21558.04 419.87 42830.87 99999.00 2024-05-11 18:09:32.000 132 21558.00 419.93 42830.91 99999.00 2024-05-11 18:09:33.000 132 21557.93 419.97 42830.91 99999.00 2024-05-11 18:09:34.000 132 21557.82 420.01 42830.89 99999.00 2024-05-11 18:09:35.000 132 21557.76 420.08 42830.88 48048.41 2024-05-11 18:09:36.000 132 21557.74 420.16 42830.88 88888.00 2024-05-11 18:09:37.000 132 21557.71 420.21 42830.85 88888.00 2024-05-11 18:09:38.000 132 21557.63 420.24 42830.85 88888.00 2024-05-11 18:09:39.000 132 21557.53 420.25 42830.87 88888.00 2024-05-11 18:09:40.000 132 21557.46 420.23 42830.87 48048.36 2024-05-11 18:09:41.000 132 21557.42 420.23 42830.87 88888.00 2024-05-11 18:09:42.000 132 21557.40 420.28 42830.89 88888.00 2024-05-11 18:09:43.000 132 21557.34 420.31 42830.93 88888.00 2024-05-11 18:09:44.000 132 21557.25 420.31 42830.93 88888.00 2024-05-11 18:09:45.000 132 21557.15 420.31 42830.89 48048.26 2024-05-11 18:09:46.000 132 21557.04 420.32 42830.88 88888.00 2024-05-11 18:09:47.000 132 21556.94 420.30 42830.89 88888.00 2024-05-11 18:09:48.000 132 21556.85 420.23 42830.91 88888.00 2024-05-11 18:09:49.000 132 21556.81 420.16 42830.91 88888.00 2024-05-11 18:09:50.000 132 21556.76 420.17 42830.93 48047.35 2024-05-11 18:09:51.000 132 21556.69 420.20 42830.94 88888.00 2024-05-11 18:09:52.000 132 21556.66 420.16 42830.91 88888.00 2024-05-11 18:09:53.000 132 21556.66 420.06 42830.87 88888.00 2024-05-11 18:09:54.000 132 21556.60 419.99 42830.81 88888.00 2024-05-11 18:09:55.000 132 21556.54 419.94 42830.76 48047.50 2024-05-11 18:09:56.000 132 21556.56 419.92 42830.72 88888.00 2024-05-11 18:09:57.000 132 21556.61 419.89 42830.69 88888.00 2024-05-11 18:09:58.000 132 21556.68 419.85 42830.67 88888.00 2024-05-11 18:09:59.000 132 21556.72 419.81 42830.65 88888.00 2024-05-11 18:10:00.000 132 21556.77 419.73 42830.61 48047.42 2024-05-11 18:10:01.000 132 21556.89 419.65 42830.59 88888.00 2024-05-11 18:10:02.000 132 21557.02 419.56 42830.53 88888.00 2024-05-11 18:10:03.000 132 21557.12 419.49 42830.39 88888.00 2024-05-11 18:10:04.000 132 21557.23 419.46 42830.27 88888.00 2024-05-11 18:10:05.000 132 21557.35 419.44 42830.21 48047.74 2024-05-11 18:10:06.000 132 21557.48 419.41 42830.19 88888.00 2024-05-11 18:10:07.000 132 21557.58 419.38 42830.20 88888.00 2024-05-11 18:10:08.000 132 21557.64 419.38 42830.23 88888.00 2024-05-11 18:10:09.000 132 21557.68 419.38 42830.23 88888.00 2024-05-11 18:10:10.000 132 21557.71 419.33 42830.18 48047.63 2024-05-11 18:10:11.000 132 21557.71 419.27 42830.11 88888.00 2024-05-11 18:10:12.000 132 21557.68 419.23 42830.05 88888.00 2024-05-11 18:10:13.000 132 21557.67 419.19 42830.01 88888.00 2024-05-11 18:10:14.000 132 21557.62 419.12 42829.99 88888.00 2024-05-11 18:10:15.000 132 21557.50 419.09 42829.98 48046.68 2024-05-11 18:10:16.000 132 21557.40 419.09 42829.97 88888.00 2024-05-11 18:10:17.000 132 21557.36 419.08 42829.93 88888.00 2024-05-11 18:10:18.000 132 21557.31 419.02 42829.87 88888.00 2024-05-11 18:10:19.000 132 21557.19 418.95 42829.79 88888.00 2024-05-11 18:10:20.000 132 21557.07 418.93 42829.69 48047.09 2024-05-11 18:10:21.000 132 21557.01 418.95 42829.65 88888.00 2024-05-11 18:10:22.000 132 21557.02 418.95 42829.63 88888.00 2024-05-11 18:10:23.000 132 21556.99 418.94 42829.61 88888.00 2024-05-11 18:10:24.000 132 21556.88 418.93 42829.55 88888.00 2024-05-11 18:10:25.000 132 21556.84 418.91 42829.49 48046.83 2024-05-11 18:10:26.000 132 21556.87 418.91 42829.47 88888.00 2024-05-11 18:10:27.000 132 21556.83 418.89 42829.44 88888.00 2024-05-11 18:10:28.000 132 21556.72 418.85 42829.35 88888.00 2024-05-11 18:10:29.000 132 21556.67 418.87 42829.27 88888.00 2024-05-11 18:10:30.000 132 21556.66 418.88 42829.26 48046.47 2024-05-11 18:10:31.000 132 21556.64 418.86 42829.32 88888.00 2024-05-11 18:10:32.000 132 21556.57 418.86 42829.38 88888.00 2024-05-11 18:10:33.000 132 21556.50 418.87 42829.36 88888.00 2024-05-11 18:10:34.000 132 21556.46 418.84 42829.30 88888.00 2024-05-11 18:10:35.000 132 21556.43 418.79 42829.22 48046.38 2024-05-11 18:10:36.000 132 21556.39 418.82 42829.20 88888.00 2024-05-11 18:10:37.000 132 21556.32 418.92 42829.22 88888.00 2024-05-11 18:10:38.000 132 21556.26 418.96 42829.24 88888.00 2024-05-11 18:10:39.000 132 21556.16 418.92 42829.26 88888.00 2024-05-11 18:10:40.000 132 21556.02 418.94 42829.29 99999.00 2024-05-11 18:10:41.000 132 21555.87 418.99 42829.32 99999.00 2024-05-11 18:10:42.000 132 21555.73 418.97 42829.34 99999.00 2024-05-11 18:10:43.000 132 21555.57 418.88 42829.31 99999.00 2024-05-11 18:10:44.000 132 21555.42 418.79 42829.27 99999.00 2024-05-11 18:10:45.000 132 21555.31 418.77 42829.25 48045.65 2024-05-11 18:10:46.000 132 21555.24 418.74 42829.23 88888.00 2024-05-11 18:10:47.000 132 21555.18 418.67 42829.19 88888.00 2024-05-11 18:10:48.000 132 21555.11 418.59 42829.16 88888.00 2024-05-11 18:10:49.000 132 21555.06 418.55 42829.14 88888.00 2024-05-11 18:10:50.000 132 21555.06 418.53 42829.11 48045.11 2024-05-11 18:10:51.000 132 21555.05 418.51 42829.11 88888.00 2024-05-11 18:10:52.000 132 21554.97 418.47 42829.09 88888.00 2024-05-11 18:10:53.000 132 21554.88 418.46 42829.06 88888.00 2024-05-11 18:10:54.000 132 21554.85 418.48 42829.05 88888.00 2024-05-11 18:10:55.000 132 21554.83 418.48 42829.01 48045.27 2024-05-11 18:10:56.000 132 21554.74 418.45 42828.98 88888.00 2024-05-11 18:10:57.000 132 21554.65 418.45 42828.99 88888.00 2024-05-11 18:10:58.000 132 21554.62 418.48 42828.98 88888.00 2024-05-11 18:10:59.000 132 21554.56 418.51 42828.93 88888.00 2024-05-11 18:11:00.000 132 21554.48 418.52 42828.88 48044.95 2024-05-11 18:11:01.000 132 21554.40 418.50 42828.87 88888.00 2024-05-11 18:11:02.000 132 21554.31 418.46 42828.91 88888.00 2024-05-11 18:11:03.000 132 21554.20 418.40 42828.91 88888.00 2024-05-11 18:11:04.000 132 21554.11 418.38 42828.88 88888.00 2024-05-11 18:11:05.000 132 21554.02 418.38 42828.87 48044.82 2024-05-11 18:11:06.000 132 21553.93 418.40 42828.88 88888.00 2024-05-11 18:11:07.000 132 21553.85 418.38 42828.85 88888.00 2024-05-11 18:11:08.000 132 21553.76 418.31 42828.79 88888.00 2024-05-11 18:11:09.000 132 21553.66 418.20 42828.74 88888.00 2024-05-11 18:11:10.000 132 21553.58 418.16 42828.73 48043.65 2024-05-11 18:11:11.000 132 21553.55 418.15 42828.73 88888.00 2024-05-11 18:11:12.000 132 21553.54 418.12 42828.72 88888.00 2024-05-11 18:11:13.000 132 21553.55 418.06 42828.72 88888.00 2024-05-11 18:11:14.000 132 21553.55 417.97 42828.74 88888.00 2024-05-11 18:11:15.000 132 21553.54 417.87 42828.71 48044.00 2024-05-11 18:11:16.000 132 21553.51 417.79 42828.63 88888.00 2024-05-11 18:11:17.000 132 21553.46 417.71 42828.55 88888.00 2024-05-11 18:11:18.000 132 21553.45 417.63 42828.50 88888.00 2024-05-11 18:11:19.000 132 21553.48 417.54 42828.43 88888.00 2024-05-11 18:11:20.000 132 21553.49 417.45 42828.33 48043.65 2024-05-11 18:11:21.000 132 21553.50 417.38 42828.29 88888.00 2024-05-11 18:11:22.000 132 21553.50 417.33 42828.26 88888.00 2024-05-11 18:11:23.000 132 21553.48 417.27 42828.18 88888.00 2024-05-11 18:11:24.000 132 21553.47 417.20 42828.11 88888.00 2024-05-11 18:11:25.000 132 21553.48 417.12 42828.09 48043.91 2024-05-11 18:11:26.000 132 21553.46 417.07 42828.09 88888.00 2024-05-11 18:11:27.000 132 21553.40 417.06 42828.05 88888.00 2024-05-11 18:11:28.000 132 21553.33 417.01 42828.00 88888.00 2024-05-11 18:11:29.000 132 21553.24 416.93 42827.97 88888.00 2024-05-11 18:11:30.000 132 21553.14 416.89 42827.96 48042.85 2024-05-11 18:11:31.000 132 21553.04 416.89 42827.94 88888.00 2024-05-11 18:11:32.000 132 21552.99 416.89 42827.94 88888.00 2024-05-11 18:11:33.000 132 21552.91 416.84 42827.93 88888.00 2024-05-11 18:11:34.000 132 21552.75 416.77 42827.89 88888.00 2024-05-11 18:11:35.000 132 21552.57 416.74 42827.84 48043.31 2024-05-11 18:11:36.000 132 21552.44 416.73 42827.76 88888.00 2024-05-11 18:11:37.000 132 21552.38 416.71 42827.73 88888.00 2024-05-11 18:11:38.000 132 21552.35 416.67 42827.75 88888.00 2024-05-11 18:11:39.000 132 21552.30 416.60 42827.70 88888.00 2024-05-11 18:11:40.000 132 21552.24 416.55 42827.61 48042.59 2024-05-11 18:11:41.000 132 21552.21 416.55 42827.52 88888.00 2024-05-11 18:11:42.000 132 21552.15 416.53 42827.43 88888.00 2024-05-11 18:11:43.000 132 21552.08 416.47 42827.38 88888.00 2024-05-11 18:11:44.000 132 21552.04 416.39 42827.37 88888.00 2024-05-11 18:11:45.000 132 21551.97 416.30 42827.39 48042.68 2024-05-11 18:11:46.000 132 21551.87 416.28 42827.38 88888.00 2024-05-11 18:11:47.000 132 21551.81 416.31 42827.36 88888.00 2024-05-11 18:11:48.000 132 21551.74 416.27 42827.34 88888.00 2024-05-11 18:11:49.000 132 21551.67 416.20 42827.30 88888.00 2024-05-11 18:11:50.000 132 21551.62 416.12 42827.19 48042.07 2024-05-11 18:11:51.000 132 21551.60 416.06 42827.09 88888.00 2024-05-11 18:11:52.000 132 21551.61 415.99 42827.05 88888.00 2024-05-11 18:11:53.000 132 21551.67 415.91 42827.06 88888.00 2024-05-11 18:11:54.000 132 21551.71 415.82 42827.01 88888.00 2024-05-11 18:11:55.000 132 21551.72 415.77 42826.92 48042.23 2024-05-11 18:11:56.000 132 21551.73 415.73 42826.88 88888.00 2024-05-11 18:11:57.000 132 21551.79 415.67 42826.90 88888.00 2024-05-11 18:11:58.000 132 21551.86 415.57 42826.89 88888.00 2024-05-11 18:11:59.000 132 21551.90 415.51 42826.83 88888.00 2024-05-11 18:12:00.000 132 21551.95 415.51 42826.77 48042.07 2024-05-11 18:12:01.000 132 21552.01 415.48 42826.74 88888.00 2024-05-11 18:12:02.000 132 21552.05 415.42 42826.76 88888.00 2024-05-11 18:12:03.000 132 21552.03 415.40 42826.76 88888.00 2024-05-11 18:12:04.000 132 21551.99 415.44 42826.69 88888.00 2024-05-11 18:12:05.000 132 21551.99 415.49 42826.64 48041.93 2024-05-11 18:12:06.000 132 21551.96 415.48 42826.61 88888.00 2024-05-11 18:12:07.000 132 21551.82 415.43 42826.60 88888.00 2024-05-11 18:12:08.000 132 21551.64 415.38 42826.57 88888.00 2024-05-11 18:12:09.000 132 21551.53 415.35 42826.54 88888.00 2024-05-11 18:12:10.000 132 21551.45 415.34 42826.52 99999.00 2024-05-11 18:12:11.000 132 21551.32 415.33 42826.49 99999.00 2024-05-11 18:12:12.000 132 21551.14 415.30 42826.44 99999.00 2024-05-11 18:12:13.000 132 21551.01 415.28 42826.40 99999.00 2024-05-11 18:12:14.000 132 21550.95 415.24 42826.37 99999.00 2024-05-11 18:12:15.000 132 21550.86 415.18 42826.30 48041.04 2024-05-11 18:12:16.000 132 21550.79 415.14 42826.24 88888.00 2024-05-11 18:12:17.000 132 21550.78 415.10 42826.22 88888.00 2024-05-11 18:12:18.000 132 21550.76 414.98 42826.18 88888.00 2024-05-11 18:12:19.000 132 21550.71 414.86 42826.14 88888.00 2024-05-11 18:12:20.000 132 21550.70 414.81 42826.12 48040.67 2024-05-11 18:12:21.000 132 21550.75 414.79 42826.10 88888.00 2024-05-11 18:12:22.000 132 21550.81 414.71 42826.06 88888.00 2024-05-11 18:12:23.000 132 21550.80 414.62 42826.01 88888.00 2024-05-11 18:12:24.000 132 21550.71 414.56 42825.97 88888.00 2024-05-11 18:12:25.000 132 21550.67 414.51 42825.91 99999.00 2024-05-11 18:12:26.000 132 21550.69 414.44 42825.85 99999.00 2024-05-11 18:12:27.000 132 21550.70 414.41 42825.84 99999.00 2024-05-11 18:12:28.000 132 21550.71 414.43 42825.87 99999.00 2024-05-11 18:12:29.000 132 21550.74 414.42 42825.86 99999.00 2024-05-11 18:12:30.000 132 21550.77 414.37 42825.82 99999.00 2024-05-11 18:12:31.000 132 21550.76 414.34 42825.75 99999.00 2024-05-11 18:12:32.000 132 21550.73 414.33 42825.68 99999.00 2024-05-11 18:12:33.000 132 21550.67 414.34 42825.68 99999.00 2024-05-11 18:12:34.000 132 21550.52 414.36 42825.69 99999.00 2024-05-11 18:12:35.000 132 21550.33 414.39 42825.68 48040.25 2024-05-11 18:12:36.000 132 21550.22 414.38 42825.66 88888.00 2024-05-11 18:12:37.000 132 21550.22 414.35 42825.67 88888.00 2024-05-11 18:12:38.000 132 21550.20 414.32 42825.65 88888.00 2024-05-11 18:12:39.000 132 21550.12 414.28 42825.57 88888.00 2024-05-11 18:12:40.000 132 21550.00 414.20 42825.51 48039.71 2024-05-11 18:12:41.000 132 21549.87 414.14 42825.49 88888.00 2024-05-11 18:12:42.000 132 21549.78 414.10 42825.49 88888.00 2024-05-11 18:12:43.000 132 21549.69 414.05 42825.46 88888.00 2024-05-11 18:12:44.000 132 21549.56 413.97 42825.43 88888.00 2024-05-11 18:12:45.000 132 21549.47 413.90 42825.38 48039.65 2024-05-11 18:12:46.000 132 21549.43 413.89 42825.35 88888.00 2024-05-11 18:12:47.000 132 21549.40 413.93 42825.33 88888.00 2024-05-11 18:12:48.000 132 21549.32 413.92 42825.32 88888.00 2024-05-11 18:12:49.000 132 21549.20 413.85 42825.29 88888.00 2024-05-11 18:12:50.000 132 21549.09 413.81 42825.23 48039.17 2024-05-11 18:12:51.000 132 21549.07 413.83 42825.16 88888.00 2024-05-11 18:12:52.000 132 21549.09 413.83 42825.14 88888.00 2024-05-11 18:12:53.000 132 21549.08 413.83 42825.18 88888.00 2024-05-11 18:12:54.000 132 21549.02 413.84 42825.20 88888.00 2024-05-11 18:12:55.000 132 21548.94 413.88 42825.19 48038.95 2024-05-11 18:12:56.000 132 21548.89 413.89 42825.21 88888.00 2024-05-11 18:12:57.000 132 21548.81 413.89 42825.22 88888.00 2024-05-11 18:12:58.000 132 21548.69 413.89 42825.19 88888.00 2024-05-11 18:12:59.000 132 21548.53 413.89 42825.13 88888.00 2024-05-11 18:13:00.000 132 21548.35 413.90 42825.10 48038.59 2024-05-11 18:13:01.000 132 21548.16 413.93 42825.11 88888.00 2024-05-11 18:13:02.000 132 21548.02 413.98 42825.12 88888.00 2024-05-11 18:13:03.000 132 21547.90 414.05 42825.17 88888.00 2024-05-11 18:13:04.000 132 21547.76 414.10 42825.19 88888.00 2024-05-11 18:13:05.000 132 21547.56 414.12 42825.16 48038.58 2024-05-11 18:13:06.000 132 21547.35 414.09 42825.14 88888.00 2024-05-11 18:13:07.000 132 21547.19 414.07 42825.15 88888.00 2024-05-11 18:13:08.000 132 21547.07 414.07 42825.17 88888.00 2024-05-11 18:13:09.000 132 21547.01 414.06 42825.18 88888.00 2024-05-11 18:13:10.000 132 21546.99 414.01 42825.17 48038.23 2024-05-11 18:13:11.000 132 21547.00 413.96 42825.14 88888.00 2024-05-11 18:13:12.000 132 21546.97 413.93 42825.17 88888.00 2024-05-11 18:13:13.000 132 21546.85 413.87 42825.22 88888.00 2024-05-11 18:13:14.000 132 21546.69 413.76 42825.22 88888.00 2024-05-11 18:13:15.000 132 21546.63 413.72 42825.16 48038.38 2024-05-11 18:13:16.000 132 21546.70 413.73 42825.10 88888.00 2024-05-11 18:13:17.000 132 21546.77 413.70 42825.03 88888.00 2024-05-11 18:13:18.000 132 21546.75 413.61 42824.98 88888.00 2024-05-11 18:13:19.000 132 21546.71 413.53 42824.93 88888.00 2024-05-11 18:13:20.000 132 21546.78 413.50 42824.92 48037.67 2024-05-11 18:13:21.000 132 21546.84 413.45 42824.91 88888.00 2024-05-11 18:13:22.000 132 21546.83 413.36 42824.86 88888.00 2024-05-11 18:13:23.000 132 21546.79 413.30 42824.79 88888.00 2024-05-11 18:13:24.000 132 21546.78 413.27 42824.72 88888.00 2024-05-11 18:13:25.000 132 21546.81 413.23 42824.70 48038.16 2024-05-11 18:13:26.000 132 21546.85 413.11 42824.69 88888.00 2024-05-11 18:13:27.000 132 21546.86 413.00 42824.63 88888.00 2024-05-11 18:13:28.000 132 21546.86 412.95 42824.59 88888.00 2024-05-11 18:13:29.000 132 21546.86 412.93 42824.56 88888.00 2024-05-11 18:13:30.000 132 21546.82 412.86 42824.52 48037.83 2024-05-11 18:13:31.000 132 21546.76 412.75 42824.46 88888.00 2024-05-11 18:13:32.000 132 21546.79 412.67 42824.39 88888.00 2024-05-11 18:13:33.000 132 21546.82 412.63 42824.34 88888.00 2024-05-11 18:13:34.000 132 21546.76 412.61 42824.32 88888.00 2024-05-11 18:13:35.000 132 21546.68 412.56 42824.33 48037.37 2024-05-11 18:13:36.000 132 21546.65 412.45 42824.32 88888.00 2024-05-11 18:13:37.000 132 21546.68 412.39 42824.29 88888.00 2024-05-11 18:13:38.000 132 21546.72 412.35 42824.21 88888.00 2024-05-11 18:13:39.000 132 21546.76 412.27 42824.13 88888.00 2024-05-11 18:13:40.000 132 21546.83 412.19 42824.09 48037.26 2024-05-11 18:13:41.000 132 21546.96 412.16 42824.04 88888.00 2024-05-11 18:13:42.000 132 21547.03 412.14 42823.98 88888.00 2024-05-11 18:13:43.000 132 21547.02 412.10 42823.93 88888.00 2024-05-11 18:13:44.000 132 21547.00 412.01 42823.85 88888.00 2024-05-11 18:13:45.000 132 21547.04 411.88 42823.76 48037.01 2024-05-11 18:13:46.000 132 21547.08 411.74 42823.66 88888.00 2024-05-11 18:13:47.000 132 21547.12 411.62 42823.57 88888.00 2024-05-11 18:13:48.000 132 21547.23 411.52 42823.49 88888.00 2024-05-11 18:13:49.000 132 21547.38 411.39 42823.38 88888.00 2024-05-11 18:13:50.000 132 21547.47 411.24 42823.27 99999.00 2024-05-11 18:13:51.000 132 21547.47 411.14 42823.19 99999.00 2024-05-11 18:13:52.000 132 21547.44 411.09 42823.15 99999.00 2024-05-11 18:13:53.000 132 21547.43 411.06 42823.12 99999.00 2024-05-11 18:13:54.000 132 21547.45 411.00 42823.07 99999.00 2024-05-11 18:13:55.000 132 21547.45 410.92 42823.00 99999.00 2024-05-11 18:13:56.000 132 21547.44 410.86 42822.94 99999.00 2024-05-11 18:13:57.000 132 21547.42 410.80 42822.86 99999.00 2024-05-11 18:13:58.000 132 21547.43 410.71 42822.81 99999.00 2024-05-11 18:13:59.000 132 21547.44 410.62 42822.76 99999.00 2024-05-11 18:14:00.000 132 21547.42 410.56 42822.68 99999.00 2024-05-11 18:14:01.000 132 21547.41 410.51 42822.63 99999.00 2024-05-11 18:14:02.000 132 21547.44 410.51 42822.63 99999.00 2024-05-11 18:14:03.000 132 21547.47 410.51 42822.62 99999.00 2024-05-11 18:14:04.000 132 21547.49 410.45 42822.57 99999.00 2024-05-11 18:14:05.000 132 21547.45 410.36 42822.45 99999.00 2024-05-11 18:14:06.000 132 21547.36 410.31 42822.30 99999.00 2024-05-11 18:14:07.000 132 21547.32 410.25 42822.14 99999.00 2024-05-11 18:14:08.000 132 21547.35 410.14 42822.05 99999.00 2024-05-11 18:14:09.000 132 21547.44 410.01 42822.06 99999.00 2024-05-11 18:14:10.000 132 21547.53 409.92 42822.06 99999.00 2024-05-11 18:14:11.000 132 21547.60 409.85 42821.94 99999.00 2024-05-11 18:14:12.000 132 21547.68 409.80 42821.81 99999.00 2024-05-11 18:14:13.000 132 21547.76 409.72 42821.73 99999.00 2024-05-11 18:14:14.000 132 21547.80 409.61 42821.65 99999.00 2024-05-11 18:14:15.000 132 21547.81 409.51 42821.56 48035.49 2024-05-11 18:14:16.000 132 21547.82 409.46 42821.49 88888.00 2024-05-11 18:14:17.000 132 21547.80 409.45 42821.50 88888.00 2024-05-11 18:14:18.000 132 21547.77 409.43 42821.54 88888.00 2024-05-11 18:14:19.000 132 21547.72 409.40 42821.56 88888.00 2024-05-11 18:14:20.000 132 21547.65 409.42 42821.52 48035.21 2024-05-11 18:14:21.000 132 21547.53 409.45 42821.45 88888.00 2024-05-11 18:14:22.000 132 21547.40 409.41 42821.34 88888.00 2024-05-11 18:14:23.000 132 21547.30 409.36 42821.28 88888.00 2024-05-11 18:14:24.000 132 21547.23 409.34 42821.25 88888.00 2024-05-11 18:14:25.000 132 21547.19 409.33 42821.23 48034.11 2024-05-11 18:14:26.000 132 21547.14 409.33 42821.24 88888.00 2024-05-11 18:14:27.000 132 21547.06 409.33 42821.21 88888.00 2024-05-11 18:14:28.000 132 21546.96 409.30 42821.14 88888.00 2024-05-11 18:14:29.000 132 21546.84 409.25 42821.07 88888.00 2024-05-11 18:14:30.000 132 21546.70 409.19 42821.01 48033.89 2024-05-11 18:14:31.000 132 21546.62 409.14 42820.96 88888.00 2024-05-11 18:14:32.000 132 21546.57 409.12 42820.93 88888.00 2024-05-11 18:14:33.000 132 21546.51 409.13 42820.89 88888.00 2024-05-11 18:14:34.000 132 21546.43 409.16 42820.85 88888.00 2024-05-11 18:14:35.000 132 21546.39 409.22 42820.85 99999.00 2024-05-11 18:14:36.000 132 21546.37 409.26 42820.89 99999.00 2024-05-11 18:14:37.000 132 21546.29 409.26 42820.89 99999.00 2024-05-11 18:14:38.000 132 21546.18 409.22 42820.82 99999.00 2024-05-11 18:14:39.000 132 21546.15 409.12 42820.76 99999.00 2024-05-11 18:14:40.000 132 21546.14 409.04 42820.73 99999.00 2024-05-11 18:14:41.000 132 21546.07 409.04 42820.74 99999.00 2024-05-11 18:14:42.000 132 21546.02 409.07 42820.80 99999.00 2024-05-11 18:14:43.000 132 21546.02 409.06 42820.87 99999.00 2024-05-11 18:14:44.000 132 21545.98 409.02 42820.88 99999.00 2024-05-11 18:14:45.000 132 21545.90 408.99 42820.83 48033.91 2024-05-11 18:14:46.000 132 21545.83 408.99 42820.76 88888.00 2024-05-11 18:14:47.000 132 21545.77 408.99 42820.67 88888.00 2024-05-11 18:14:48.000 132 21545.71 408.99 42820.64 88888.00 2024-05-11 18:14:49.000 132 21545.64 408.98 42820.65 88888.00 2024-05-11 18:14:50.000 132 21545.54 408.95 42820.64 48033.48 2024-05-11 18:14:51.000 132 21545.44 408.96 42820.63 88888.00 2024-05-11 18:14:52.000 132 21545.35 409.00 42820.65 88888.00 2024-05-11 18:14:53.000 132 21545.22 409.02 42820.66 88888.00 2024-05-11 18:14:54.000 132 21545.03 409.00 42820.66 88888.00 2024-05-11 18:14:55.000 132 21544.85 408.96 42820.66 99999.00 2024-05-11 18:14:56.000 132 21544.69 408.97 42820.67 99999.00 2024-05-11 18:14:57.000 132 21544.50 409.00 42820.68 99999.00 2024-05-11 18:14:58.000 132 21544.30 409.00 42820.67 99999.00 2024-05-11 18:14:59.000 132 21544.16 409.06 42820.68 99999.00 2024-05-11 18:15:00.000 132 21544.02 409.20 42820.70 99999.00 2024-05-11 18:15:01.000 132 21543.81 409.31 42820.74 99999.00 2024-05-11 18:15:02.000 132 21543.56 409.27 42820.76 99999.00 2024-05-11 18:15:03.000 132 21543.35 409.20 42820.78 99999.00 2024-05-11 18:15:04.000 132 21543.18 409.23 42820.81 99999.00 2024-05-11 18:15:05.000 132 21542.99 409.26 42820.78 48031.76 2024-05-11 18:15:06.000 132 21542.78 409.22 42820.71 88888.00 2024-05-11 18:15:07.000 132 21542.63 409.19 42820.69 88888.00 2024-05-11 18:15:08.000 132 21542.52 409.16 42820.74 88888.00 2024-05-11 18:15:09.000 132 21542.40 409.06 42820.78 88888.00 2024-05-11 18:15:10.000 132 21542.31 408.95 42820.78 99999.00 2024-05-11 18:15:11.000 132 21542.21 408.88 42820.76 99999.00 2024-05-11 18:15:12.000 132 21542.09 408.81 42820.71 99999.00 2024-05-11 18:15:13.000 132 21541.98 408.77 42820.69 99999.00 2024-05-11 18:15:14.000 132 21541.86 408.76 42820.71 99999.00 2024-05-11 18:15:15.000 132 21541.75 408.73 42820.72 99999.00 2024-05-11 18:15:16.000 132 21541.71 408.67 42820.71 99999.00 2024-05-11 18:15:17.000 132 21541.69 408.58 42820.70 99999.00 2024-05-11 18:15:18.000 132 21541.62 408.47 42820.68 99999.00 2024-05-11 18:15:19.000 132 21541.49 408.35 42820.65 99999.00 2024-05-11 18:15:20.000 132 21541.43 408.23 42820.60 99999.00 2024-05-11 18:15:21.000 132 21541.43 408.14 42820.55 99999.00 2024-05-11 18:15:22.000 132 21541.39 408.05 42820.50 99999.00 2024-05-11 18:15:23.000 132 21541.31 407.96 42820.44 99999.00 2024-05-11 18:15:24.000 132 21541.31 407.94 42820.40 99999.00 2024-05-11 18:15:25.000 132 21541.39 407.93 42820.39 99999.00 2024-05-11 18:15:26.000 132 21541.39 407.84 42820.38 99999.00 2024-05-11 18:15:27.000 132 21541.33 407.71 42820.35 99999.00 2024-05-11 18:15:28.000 132 21541.29 407.60 42820.32 99999.00 2024-05-11 18:15:29.000 132 21541.27 407.53 42820.31 99999.00 2024-05-11 18:15:30.000 132 21541.20 407.48 42820.26 99999.00 2024-05-11 18:15:31.000 132 21541.08 407.46 42820.18 99999.00 2024-05-11 18:15:32.000 132 21540.96 407.44 42820.17 99999.00 2024-05-11 18:15:33.000 132 21540.85 407.37 42820.21 99999.00 2024-05-11 18:15:34.000 132 21540.71 407.30 42820.25 99999.00 2024-05-11 18:15:35.000 132 21540.54 407.26 42820.24 48030.74 2024-05-11 18:15:36.000 132 21540.37 407.24 42820.21 88888.00 2024-05-11 18:15:37.000 132 21540.22 407.22 42820.15 88888.00 2024-05-11 18:15:38.000 132 21540.15 407.18 42820.07 88888.00 2024-05-11 18:15:39.000 132 21540.08 407.14 42819.98 88888.00 2024-05-11 18:15:40.000 132 21539.98 407.11 42819.94 48030.64 2024-05-11 18:15:41.000 132 21539.90 407.09 42819.96 88888.00 2024-05-11 18:15:42.000 132 21539.84 407.05 42819.94 88888.00 2024-05-11 18:15:43.000 132 21539.76 407.00 42819.88 88888.00 2024-05-11 18:15:44.000 132 21539.63 406.96 42819.88 88888.00 2024-05-11 18:15:45.000 132 21539.47 406.92 42819.93 99999.00 2024-05-11 18:15:46.000 132 21539.34 406.90 42819.93 99999.00 2024-05-11 18:15:47.000 132 21539.23 406.91 42819.91 99999.00 2024-05-11 18:15:48.000 132 21539.13 406.90 42819.98 99999.00 2024-05-11 18:15:49.000 132 21539.06 406.89 42820.06 99999.00 2024-05-11 18:15:50.000 132 21538.99 406.84 42820.06 48029.78 2024-05-11 18:15:51.000 132 21538.90 406.74 42820.02 88888.00 2024-05-11 18:15:52.000 132 21538.80 406.65 42819.98 88888.00 2024-05-11 18:15:53.000 132 21538.65 406.56 42819.93 88888.00 2024-05-11 18:15:54.000 132 21538.53 406.48 42819.87 88888.00 2024-05-11 18:15:55.000 132 21538.51 406.44 42819.83 48029.73 2024-05-11 18:15:56.000 132 21538.56 406.47 42819.83 88888.00 2024-05-11 18:15:57.000 132 21538.62 406.48 42819.81 88888.00 2024-05-11 18:15:58.000 132 21538.64 406.44 42819.76 88888.00 2024-05-11 18:15:59.000 132 21538.62 406.41 42819.72 88888.00 2024-05-11 18:16:00.000 132 21538.59 406.39 42819.69 48029.64 2024-05-11 18:16:01.000 132 21538.52 406.39 42819.64 88888.00 2024-05-11 18:16:02.000 132 21538.40 406.43 42819.64 88888.00 2024-05-11 18:16:03.000 132 21538.24 406.41 42819.66 88888.00 2024-05-11 18:16:04.000 132 21538.08 406.32 42819.66 88888.00 2024-05-11 18:16:05.000 132 21537.91 406.24 42819.65 48029.12 2024-05-11 18:16:06.000 132 21537.75 406.23 42819.64 88888.00 2024-05-11 18:16:07.000 132 21537.62 406.25 42819.64 88888.00 2024-05-11 18:16:08.000 132 21537.50 406.29 42819.67 88888.00 2024-05-11 18:16:09.000 132 21537.37 406.33 42819.71 88888.00 2024-05-11 18:16:10.000 132 21537.22 406.33 42819.71 48029.12 2024-05-11 18:16:11.000 132 21537.07 406.35 42819.68 88888.00 2024-05-11 18:16:12.000 132 21536.96 406.37 42819.64 88888.00 2024-05-11 18:16:13.000 132 21536.85 406.29 42819.61 88888.00 2024-05-11 18:16:14.000 132 21536.73 406.19 42819.59 88888.00 2024-05-11 18:16:15.000 132 21536.59 406.18 42819.62 48028.41 2024-05-11 18:16:16.000 132 21536.43 406.21 42819.63 88888.00 2024-05-11 18:16:17.000 132 21536.26 406.21 42819.61 88888.00 2024-05-11 18:16:18.000 132 21536.11 406.18 42819.61 88888.00 2024-05-11 18:16:19.000 132 21535.99 406.17 42819.63 88888.00 2024-05-11 18:16:20.000 132 21535.90 406.18 42819.64 48028.41 2024-05-11 18:16:21.000 132 21535.79 406.20 42819.66 88888.00 2024-05-11 18:16:22.000 132 21535.66 406.21 42819.70 88888.00 2024-05-11 18:16:23.000 132 21535.48 406.22 42819.73 88888.00 2024-05-11 18:16:24.000 132 21535.29 406.23 42819.77 88888.00 2024-05-11 18:16:25.000 132 21535.10 406.25 42819.80 48027.95 2024-05-11 18:16:26.000 132 21534.96 406.32 42819.86 88888.00 2024-05-11 18:16:27.000 132 21534.83 406.37 42819.92 88888.00 2024-05-11 18:16:28.000 132 21534.62 406.36 42819.92 88888.00 2024-05-11 18:16:29.000 132 21534.37 406.37 42819.89 88888.00 2024-05-11 18:16:30.000 132 21534.20 406.40 42819.90 48027.76 2024-05-11 18:16:31.000 132 21534.12 406.43 42819.95 88888.00 2024-05-11 18:16:32.000 132 21534.06 406.42 42819.95 88888.00 2024-05-11 18:16:33.000 132 21533.96 406.39 42819.91 88888.00 2024-05-11 18:16:34.000 132 21533.83 406.31 42819.89 88888.00 2024-05-11 18:16:35.000 132 21533.71 406.24 42819.88 48027.13 2024-05-11 18:16:36.000 132 21533.63 406.24 42819.87 88888.00 2024-05-11 18:16:37.000 132 21533.58 406.24 42819.90 88888.00 2024-05-11 18:16:38.000 132 21533.53 406.19 42819.95 88888.00 2024-05-11 18:16:39.000 132 21533.48 406.15 42820.00 88888.00 2024-05-11 18:16:40.000 132 21533.43 406.14 42820.03 48027.36 2024-05-11 18:16:41.000 132 21533.37 406.15 42820.06 88888.00 2024-05-11 18:16:42.000 132 21533.31 406.16 42820.08 88888.00 2024-05-11 18:16:43.000 132 21533.28 406.15 42820.10 88888.00 2024-05-11 18:16:44.000 132 21533.27 406.17 42820.09 88888.00 2024-05-11 18:16:45.000 132 21533.24 406.22 42820.06 48027.56 2024-05-11 18:16:46.000 132 21533.18 406.22 42820.05 88888.00 2024-05-11 18:16:47.000 132 21533.06 406.20 42820.05 88888.00 2024-05-11 18:16:48.000 132 21532.95 406.21 42820.06 88888.00 2024-05-11 18:16:49.000 132 21532.85 406.22 42820.07 88888.00 2024-05-11 18:16:50.000 132 21532.73 406.19 42820.03 48026.57 2024-05-11 18:16:51.000 132 21532.60 406.17 42820.00 88888.00 2024-05-11 18:16:52.000 132 21532.51 406.18 42820.03 88888.00 2024-05-11 18:16:53.000 132 21532.45 406.18 42820.04 88888.00 2024-05-11 18:16:54.000 132 21532.38 406.19 42820.03 88888.00 2024-05-11 18:16:55.000 132 21532.29 406.21 42820.06 48026.89 2024-05-11 18:16:56.000 132 21532.20 406.23 42820.12 88888.00 2024-05-11 18:16:57.000 132 21532.13 406.27 42820.14 88888.00 2024-05-11 18:16:58.000 132 21532.05 406.29 42820.13 88888.00 2024-05-11 18:16:59.000 132 21531.97 406.24 42820.12 88888.00 2024-05-11 18:17:00.000 132 21531.91 406.20 42820.07 48027.16 2024-05-11 18:17:01.000 132 21531.91 406.18 42820.01 88888.00 2024-05-11 18:17:02.000 132 21531.98 406.15 42820.00 88888.00 2024-05-11 18:17:03.000 132 21532.01 406.11 42819.99 88888.00 2024-05-11 18:17:04.000 132 21531.96 406.16 42820.02 88888.00 2024-05-11 18:17:05.000 132 21531.89 406.26 42820.06 48026.97 2024-05-11 18:17:06.000 132 21531.85 406.30 42820.08 88888.00 2024-05-11 18:17:07.000 132 21531.83 406.28 42820.06 88888.00 2024-05-11 18:17:08.000 132 21531.81 406.25 42820.04 88888.00 2024-05-11 18:17:09.000 132 21531.76 406.26 42820.04 88888.00 2024-05-11 18:17:10.000 132 21531.68 406.30 42820.09 48026.93 2024-05-11 18:17:11.000 132 21531.55 406.32 42820.09 88888.00 2024-05-11 18:17:12.000 132 21531.40 406.36 42820.06 88888.00 2024-05-11 18:17:13.000 132 21531.26 406.39 42820.03 88888.00 2024-05-11 18:17:14.000 132 21531.14 406.40 42820.01 88888.00 2024-05-11 18:17:15.000 132 21531.03 406.42 42820.01 48026.69 2024-05-11 18:17:16.000 132 21530.96 406.49 42820.01 88888.00 2024-05-11 18:17:17.000 132 21530.90 406.54 42819.98 88888.00 2024-05-11 18:17:18.000 132 21530.84 406.54 42819.96 88888.00 2024-05-11 18:17:19.000 132 21530.83 406.52 42819.99 88888.00 2024-05-11 18:17:20.000 132 21530.85 406.53 42820.02 99999.00 2024-05-11 18:17:21.000 132 21530.86 406.52 42820.00 99999.00 2024-05-11 18:17:22.000 132 21530.83 406.49 42819.97 99999.00 2024-05-11 18:17:23.000 132 21530.82 406.44 42819.97 99999.00 2024-05-11 18:17:24.000 132 21530.82 406.36 42819.97 99999.00 2024-05-11 18:17:25.000 132 21530.85 406.31 42819.96 48026.55 2024-05-11 18:17:26.000 132 21530.91 406.33 42819.95 88888.00 2024-05-11 18:17:27.000 132 21530.98 406.38 42819.96 88888.00 2024-05-11 18:17:28.000 132 21531.03 406.35 42819.97 88888.00 2024-05-11 18:17:29.000 132 21531.08 406.27 42819.96 88888.00 2024-05-11 18:17:30.000 132 21531.15 406.22 42819.95 48026.45 2024-05-11 18:17:31.000 132 21531.22 406.23 42819.93 88888.00 2024-05-11 18:17:32.000 132 21531.31 406.26 42819.91 88888.00 2024-05-11 18:17:33.000 132 21531.42 406.25 42819.88 88888.00 2024-05-11 18:17:34.000 132 21531.58 406.25 42819.81 88888.00 2024-05-11 18:17:35.000 132 21531.74 406.27 42819.74 99999.00 2024-05-11 18:17:36.000 132 21531.88 406.28 42819.69 99999.00 2024-05-11 18:17:37.000 132 21532.06 406.28 42819.65 99999.00 2024-05-11 18:17:38.000 132 21532.26 406.30 42819.60 99999.00 2024-05-11 18:17:39.000 132 21532.41 406.33 42819.59 99999.00 2024-05-11 18:17:40.000 132 21532.48 406.30 42819.59 48026.92 2024-05-11 18:17:41.000 132 21532.57 406.26 42819.56 88888.00 2024-05-11 18:17:42.000 132 21532.74 406.25 42819.54 88888.00 2024-05-11 18:17:43.000 132 21532.92 406.22 42819.53 88888.00 2024-05-11 18:17:44.000 132 21533.06 406.16 42819.48 88888.00 2024-05-11 18:17:45.000 132 21533.25 406.12 42819.37 48027.17 2024-05-11 18:17:46.000 132 21533.51 406.07 42819.22 88888.00 2024-05-11 18:17:47.000 132 21533.72 405.98 42819.11 88888.00 2024-05-11 18:17:48.000 132 21533.88 405.89 42819.05 88888.00 2024-05-11 18:17:49.000 132 21534.09 405.82 42819.01 88888.00 2024-05-11 18:17:50.000 132 21534.31 405.75 42818.96 48027.27 2024-05-11 18:17:51.000 132 21534.52 405.66 42818.86 88888.00 2024-05-11 18:17:52.000 132 21534.74 405.58 42818.73 88888.00 2024-05-11 18:17:53.000 132 21534.95 405.50 42818.62 88888.00 2024-05-11 18:17:54.000 132 21535.15 405.40 42818.56 88888.00 2024-05-11 18:17:55.000 132 21535.34 405.31 42818.50 48027.19 2024-05-11 18:17:56.000 132 21535.49 405.25 42818.39 88888.00 2024-05-11 18:17:57.000 132 21535.62 405.21 42818.28 88888.00 2024-05-11 18:17:58.000 132 21535.79 405.18 42818.16 88888.00 2024-05-11 18:17:59.000 132 21535.97 405.15 42818.07 88888.00 2024-05-11 18:18:00.000 132 21536.14 405.11 42818.01 48026.94 2024-05-11 18:18:01.000 132 21536.28 405.04 42817.93 88888.00 2024-05-11 18:18:02.000 132 21536.41 404.99 42817.81 88888.00 2024-05-11 18:18:03.000 132 21536.53 404.95 42817.68 88888.00 2024-05-11 18:18:04.000 132 21536.66 404.86 42817.57 88888.00 2024-05-11 18:18:05.000 132 21536.84 404.76 42817.49 48026.89 2024-05-11 18:18:06.000 132 21537.09 404.71 42817.35 88888.00 2024-05-11 18:18:07.000 132 21537.31 404.68 42817.18 88888.00 2024-05-11 18:18:08.000 132 21537.42 404.61 42817.07 88888.00 2024-05-11 18:18:09.000 132 21537.48 404.51 42817.01 88888.00 2024-05-11 18:18:10.000 132 21537.61 404.43 42816.91 48026.79 2024-05-11 18:18:11.000 132 21537.84 404.40 42816.78 88888.00 2024-05-11 18:18:12.000 132 21538.09 404.35 42816.63 88888.00 2024-05-11 18:18:13.000 132 21538.31 404.18 42816.44 88888.00 2024-05-11 18:18:14.000 132 21538.56 404.00 42816.24 88888.00 2024-05-11 18:18:15.000 132 21538.88 403.91 42816.11 48026.85 2024-05-11 18:18:16.000 132 21539.25 403.82 42815.99 88888.00 2024-05-11 18:18:17.000 132 21539.55 403.60 42815.84 88888.00 2024-05-11 18:18:18.000 132 21539.79 403.36 42815.66 88888.00 2024-05-11 18:18:19.000 132 21540.03 403.21 42815.51 88888.00 2024-05-11 18:18:20.000 132 21540.28 403.07 42815.41 48026.31 2024-05-11 18:18:21.000 132 21540.52 402.88 42815.29 88888.00 2024-05-11 18:18:22.000 132 21540.73 402.68 42815.16 88888.00 2024-05-11 18:18:23.000 132 21540.89 402.46 42814.98 88888.00 2024-05-11 18:18:24.000 132 21541.03 402.24 42814.72 88888.00 2024-05-11 18:18:25.000 132 21541.22 402.05 42814.48 48025.64 2024-05-11 18:18:26.000 132 21541.43 401.86 42814.30 88888.00 2024-05-11 18:18:27.000 132 21541.61 401.62 42814.15 88888.00 2024-05-11 18:18:28.000 132 21541.79 401.33 42813.98 88888.00 2024-05-11 18:18:29.000 132 21542.00 401.02 42813.77 88888.00 2024-05-11 18:18:30.000 132 21542.21 400.70 42813.56 48025.36 2024-05-11 18:18:31.000 132 21542.42 400.37 42813.32 88888.00 2024-05-11 18:18:32.000 132 21542.67 400.08 42813.05 88888.00 2024-05-11 18:18:33.000 132 21542.98 399.81 42812.81 88888.00 2024-05-11 18:18:34.000 132 21543.31 399.45 42812.56 88888.00 2024-05-11 18:18:35.000 132 21543.69 399.02 42812.26 48025.44 2024-05-11 18:18:36.000 132 21544.12 398.63 42811.91 88888.00 2024-05-11 18:18:37.000 132 21544.60 398.29 42811.60 88888.00 2024-05-11 18:18:38.000 132 21545.07 397.94 42811.33 88888.00 2024-05-11 18:18:39.000 132 21545.57 397.56 42811.06 88888.00 2024-05-11 18:18:40.000 132 21546.16 397.22 42810.79 48025.01 2024-05-11 18:18:41.000 132 21546.80 396.91 42810.50 88888.00 2024-05-11 18:18:42.000 132 21547.48 396.59 42810.24 88888.00 2024-05-11 18:18:43.000 132 21548.20 396.24 42809.97 88888.00 2024-05-11 18:18:44.000 132 21548.95 395.86 42809.61 88888.00 2024-05-11 18:18:45.000 132 21549.67 395.50 42809.25 48024.41 2024-05-11 18:18:46.000 132 21550.38 395.21 42808.93 88888.00 2024-05-11 18:18:47.000 132 21551.10 394.94 42808.61 88888.00 2024-05-11 18:18:48.000 132 21551.88 394.70 42808.32 88888.00 2024-05-11 18:18:49.000 132 21552.69 394.47 42808.04 88888.00 2024-05-11 18:18:50.000 132 21553.50 394.17 42807.68 48025.44 2024-05-11 18:18:51.000 132 21554.32 393.86 42807.30 88888.00 2024-05-11 18:18:52.000 132 21555.19 393.60 42806.96 88888.00 2024-05-11 18:18:53.000 132 21556.06 393.37 42806.64 88888.00 2024-05-11 18:18:54.000 132 21556.92 393.16 42806.30 88888.00 2024-05-11 18:18:55.000 132 21557.79 393.02 42806.00 48026.08 2024-05-11 18:18:56.000 132 21558.66 392.85 42805.75 88888.00 2024-05-11 18:18:57.000 132 21559.51 392.62 42805.46 88888.00 2024-05-11 18:18:58.000 132 21560.32 392.45 42805.13 88888.00 2024-05-11 18:18:59.000 132 21561.11 392.36 42804.74 88888.00 2024-05-11 18:19:00.000 132 21561.85 392.26 42804.39 48026.41 2024-05-11 18:19:01.000 132 21562.55 392.13 42804.13 88888.00 2024-05-11 18:19:02.000 132 21563.22 391.99 42803.88 88888.00 2024-05-11 18:19:03.000 132 21563.87 391.86 42803.59 88888.00 2024-05-11 18:19:04.000 132 21564.57 391.74 42803.33 88888.00 2024-05-11 18:19:05.000 132 21565.33 391.64 42803.11 48026.74 2024-05-11 18:19:06.000 132 21566.05 391.56 42802.87 88888.00 2024-05-11 18:19:07.000 132 21566.68 391.50 42802.57 88888.00 2024-05-11 18:19:08.000 132 21567.19 391.43 42802.27 88888.00 2024-05-11 18:19:09.000 132 21567.57 391.40 42802.03 88888.00 2024-05-11 18:19:10.000 132 21567.81 391.43 42801.88 48026.93 2024-05-11 18:19:11.000 132 21567.97 391.46 42801.72 88888.00 2024-05-11 18:19:12.000 132 21568.07 391.47 42801.56 88888.00 2024-05-11 18:19:13.000 132 21568.15 391.52 42801.43 88888.00 2024-05-11 18:19:14.000 132 21568.24 391.59 42801.30 88888.00 2024-05-11 18:19:15.000 132 21568.30 391.64 42801.14 48026.16 2024-05-11 18:19:16.000 132 21568.34 391.67 42800.95 88888.00 2024-05-11 18:19:17.000 132 21568.39 391.68 42800.78 88888.00 2024-05-11 18:19:18.000 132 21568.40 391.71 42800.64 88888.00 2024-05-11 18:19:19.000 132 21568.36 391.78 42800.59 88888.00 2024-05-11 18:19:20.000 132 21568.33 391.89 42800.54 48025.64 2024-05-11 18:19:21.000 132 21568.28 392.03 42800.47 88888.00 2024-05-11 18:19:22.000 132 21568.16 392.16 42800.40 88888.00 2024-05-11 18:19:23.000 132 21568.00 392.25 42800.30 88888.00 2024-05-11 18:19:24.000 132 21567.84 392.30 42800.18 88888.00 2024-05-11 18:19:25.000 132 21567.72 392.37 42800.13 48024.89 2024-05-11 18:19:26.000 132 21567.65 392.43 42800.09 88888.00 2024-05-11 18:19:27.000 132 21567.65 392.44 42799.98 88888.00 2024-05-11 18:19:28.000 132 21567.67 392.45 42799.87 88888.00 2024-05-11 18:19:29.000 132 21567.71 392.53 42799.86 88888.00 2024-05-11 18:19:30.000 132 21567.76 392.59 42799.86 48024.85 2024-05-11 18:19:31.000 132 21567.84 392.63 42799.80 88888.00 2024-05-11 18:19:32.000 132 21568.00 392.68 42799.73 88888.00 2024-05-11 18:19:33.000 132 21568.21 392.73 42799.70 88888.00 2024-05-11 18:19:34.000 132 21568.37 392.77 42799.68 88888.00 2024-05-11 18:19:35.000 132 21568.45 392.84 42799.67 48024.77 2024-05-11 18:19:36.000 132 21568.54 392.94 42799.64 88888.00 2024-05-11 18:19:37.000 132 21568.67 393.06 42799.61 88888.00 2024-05-11 18:19:38.000 132 21568.73 393.14 42799.62 88888.00 2024-05-11 18:19:39.000 132 21568.69 393.21 42799.65 88888.00 2024-05-11 18:19:40.000 132 21568.65 393.29 42799.66 48025.23 2024-05-11 18:19:41.000 132 21568.71 393.36 42799.64 88888.00 2024-05-11 18:19:42.000 132 21568.85 393.41 42799.62 88888.00 2024-05-11 18:19:43.000 132 21568.95 393.46 42799.61 88888.00 2024-05-11 18:19:44.000 132 21569.01 393.57 42799.64 88888.00 2024-05-11 18:19:45.000 132 21569.12 393.75 42799.69 99999.00 2024-05-11 18:19:46.000 132 21569.27 393.93 42799.75 99999.00 2024-05-11 18:19:47.000 132 21569.39 394.09 42799.81 99999.00 2024-05-11 18:19:48.000 132 21569.45 394.21 42799.86 99999.00 2024-05-11 18:19:49.000 132 21569.46 394.25 42799.91 99999.00 2024-05-11 18:19:50.000 132 21569.43 394.29 42800.00 48025.68 2024-05-11 18:19:51.000 132 21569.43 394.43 42800.07 88888.00 2024-05-11 18:19:52.000 132 21569.42 394.65 42800.12 88888.00 2024-05-11 18:19:53.000 132 21569.32 394.83 42800.18 88888.00 2024-05-11 18:19:54.000 132 21569.12 394.94 42800.29 88888.00 2024-05-11 18:19:55.000 132 21568.90 395.07 42800.45 48026.28 2024-05-11 18:19:56.000 132 21568.63 395.30 42800.61 88888.00 2024-05-11 18:19:57.000 132 21568.30 395.57 42800.74 88888.00 2024-05-11 18:19:58.000 132 21567.94 395.80 42800.85 88888.00 2024-05-11 18:19:59.000 132 21567.54 395.91 42800.92 88888.00 2024-05-11 18:20:00.000 132 21567.10 396.00 42801.00 48025.32 2024-05-11 18:20:01.000 132 21566.65 396.18 42801.14 88888.00 2024-05-11 18:20:02.000 132 21566.23 396.38 42801.30 88888.00 2024-05-11 18:20:03.000 132 21565.90 396.55 42801.43 88888.00 2024-05-11 18:20:04.000 132 21565.62 396.75 42801.55 88888.00 2024-05-11 18:20:05.000 132 21565.36 396.94 42801.64 48025.44 2024-05-11 18:20:06.000 132 21565.17 397.07 42801.71 88888.00 2024-05-11 18:20:07.000 132 21565.00 397.19 42801.82 88888.00 2024-05-11 18:20:08.000 132 21564.82 397.34 42801.92 88888.00 2024-05-11 18:20:09.000 132 21564.62 397.55 42802.03 88888.00 2024-05-11 18:20:10.000 132 21564.38 397.81 42802.18 48025.26 2024-05-11 18:20:11.000 132 21564.07 398.04 42802.38 88888.00 2024-05-11 18:20:12.000 132 21563.69 398.25 42802.61 88888.00 2024-05-11 18:20:13.000 132 21563.28 398.48 42802.83 88888.00 2024-05-11 18:20:14.000 132 21562.83 398.74 42803.03 88888.00 2024-05-11 18:20:15.000 132 21562.39 399.00 42803.21 48025.43 2024-05-11 18:20:16.000 132 21562.00 399.24 42803.38 88888.00 2024-05-11 18:20:17.000 132 21561.70 399.51 42803.59 88888.00 2024-05-11 18:20:18.000 132 21561.43 399.78 42803.82 88888.00 2024-05-11 18:20:19.000 132 21561.18 400.00 42804.00 88888.00 2024-05-11 18:20:20.000 132 21561.04 400.21 42804.21 48025.69 2024-05-11 18:20:21.000 132 21560.97 400.42 42804.44 88888.00 2024-05-11 18:20:22.000 132 21560.87 400.60 42804.56 88888.00 2024-05-11 18:20:23.000 132 21560.72 400.79 42804.66 88888.00 2024-05-11 18:20:24.000 132 21560.59 401.03 42804.84 88888.00 2024-05-11 18:20:25.000 132 21560.46 401.25 42805.05 48026.42 2024-05-11 18:20:26.000 132 21560.31 401.46 42805.30 88888.00 2024-05-11 18:20:27.000 132 21560.14 401.73 42805.54 88888.00 2024-05-11 18:20:28.000 132 21559.90 402.01 42805.73 88888.00 2024-05-11 18:20:29.000 132 21559.56 402.21 42805.91 88888.00 2024-05-11 18:20:30.000 132 21559.15 402.41 42806.11 48026.93 2024-05-11 18:20:31.000 132 21558.75 402.64 42806.33 88888.00 2024-05-11 18:20:32.000 132 21558.39 402.84 42806.54 88888.00 2024-05-11 18:20:33.000 132 21558.06 403.06 42806.74 88888.00 2024-05-11 18:20:34.000 132 21557.79 403.32 42806.97 88888.00 2024-05-11 18:20:35.000 132 21557.58 403.57 42807.22 48026.89 2024-05-11 18:20:36.000 132 21557.37 403.80 42807.46 88888.00 2024-05-11 18:20:37.000 132 21557.13 404.05 42807.66 88888.00 2024-05-11 18:20:38.000 132 21556.86 404.28 42807.83 88888.00 2024-05-11 18:20:39.000 132 21556.59 404.51 42808.04 88888.00 2024-05-11 18:20:40.000 132 21556.34 404.79 42808.31 48027.65 2024-05-11 18:20:41.000 132 21556.03 405.05 42808.55 88888.00 2024-05-11 18:20:42.000 132 21555.62 405.20 42808.70 88888.00 2024-05-11 18:20:43.000 132 21555.19 405.31 42808.87 88888.00 2024-05-11 18:20:44.000 132 21554.74 405.47 42809.11 88888.00 2024-05-11 18:20:45.000 132 21554.26 405.63 42809.37 48026.59 2024-05-11 18:20:46.000 132 21553.82 405.73 42809.61 88888.00 2024-05-11 18:20:47.000 132 21553.41 405.80 42809.82 88888.00 2024-05-11 18:20:48.000 132 21552.97 405.87 42809.97 88888.00 2024-05-11 18:20:49.000 132 21552.51 405.99 42810.13 88888.00 2024-05-11 18:20:50.000 132 21552.10 406.16 42810.31 48026.59 2024-05-11 18:20:51.000 132 21551.74 406.33 42810.44 88888.00 2024-05-11 18:20:52.000 132 21551.37 406.47 42810.52 88888.00 2024-05-11 18:20:53.000 132 21551.00 406.59 42810.64 88888.00 2024-05-11 18:20:54.000 132 21550.66 406.70 42810.84 88888.00 2024-05-11 18:20:55.000 132 21550.28 406.84 42811.04 99999.00 2024-05-11 18:20:56.000 132 21549.81 407.04 42811.28 99999.00 2024-05-11 18:20:57.000 132 21549.31 407.25 42811.56 99999.00 2024-05-11 18:20:58.000 132 21548.75 407.40 42811.79 99999.00 2024-05-11 18:20:59.000 132 21548.17 407.53 42811.96 99999.00 2024-05-11 18:21:00.000 132 21547.69 407.69 42812.14 48026.90 2024-05-11 18:21:01.000 132 21547.34 407.85 42812.34 88888.00 2024-05-11 18:21:02.000 132 21547.02 407.94 42812.49 88888.00 2024-05-11 18:21:03.000 132 21546.71 408.04 42812.62 88888.00 2024-05-11 18:21:04.000 132 21546.40 408.21 42812.77 88888.00 2024-05-11 18:21:05.000 132 21546.05 408.40 42812.94 48027.13 2024-05-11 18:21:06.000 132 21545.60 408.59 42813.13 88888.00 2024-05-11 18:21:07.000 132 21545.17 408.77 42813.34 88888.00 2024-05-11 18:21:08.000 132 21544.83 408.95 42813.56 88888.00 2024-05-11 18:21:09.000 132 21544.47 409.19 42813.74 88888.00 2024-05-11 18:21:10.000 132 21543.94 409.47 42813.96 99999.00 2024-05-11 18:21:11.000 132 21543.29 409.75 42814.23 99999.00 2024-05-11 18:21:12.000 132 21542.56 410.05 42814.52 99999.00 2024-05-11 18:21:13.000 132 21541.75 410.40 42814.82 99999.00 2024-05-11 18:21:14.000 132 21540.93 410.76 42815.14 99999.00 2024-05-11 18:21:15.000 132 21540.15 411.07 42815.44 48026.77 2024-05-11 18:21:16.000 132 21539.43 411.34 42815.70 88888.00 2024-05-11 18:21:17.000 132 21538.87 411.54 42815.93 88888.00 2024-05-11 18:21:18.000 132 21538.48 411.69 42816.14 88888.00 2024-05-11 18:21:19.000 132 21538.22 411.80 42816.35 88888.00 2024-05-11 18:21:20.000 132 21538.05 411.88 42816.52 48026.61 2024-05-11 18:21:21.000 132 21537.96 411.93 42816.63 88888.00 2024-05-11 18:21:22.000 132 21537.96 411.99 42816.72 88888.00 2024-05-11 18:21:23.000 132 21538.08 412.03 42816.85 88888.00 2024-05-11 18:21:24.000 132 21538.27 412.00 42816.95 88888.00 2024-05-11 18:21:25.000 132 21538.52 411.89 42817.02 48027.00 2024-05-11 18:21:26.000 132 21538.80 411.74 42817.06 88888.00 2024-05-11 18:21:27.000 132 21539.04 411.53 42817.12 88888.00 2024-05-11 18:21:28.000 132 21539.27 411.32 42817.15 88888.00 2024-05-11 18:21:29.000 132 21539.52 411.12 42817.16 88888.00 2024-05-11 18:21:30.000 132 21539.75 410.90 42817.20 48028.13 2024-05-11 18:21:31.000 132 21539.86 410.71 42817.26 88888.00 2024-05-11 18:21:32.000 132 21539.82 410.53 42817.30 88888.00 2024-05-11 18:21:33.000 132 21539.69 410.36 42817.33 88888.00 2024-05-11 18:21:34.000 132 21539.58 410.13 42817.36 88888.00 2024-05-11 18:21:35.000 132 21539.57 409.82 42817.35 48027.80 2024-05-11 18:21:36.000 132 21539.64 409.46 42817.30 88888.00 2024-05-11 18:21:37.000 132 21539.79 409.12 42817.19 88888.00 2024-05-11 18:21:38.000 132 21539.98 408.80 42817.06 88888.00 2024-05-11 18:21:39.000 132 21540.05 408.54 42817.00 88888.00 2024-05-11 18:21:40.000 132 21539.80 408.39 42817.04 48027.57 2024-05-11 18:21:41.000 132 21539.23 408.37 42817.14 88888.00 2024-05-11 18:21:42.000 132 21538.44 408.44 42817.27 88888.00 2024-05-11 18:21:43.000 132 21537.47 408.53 42817.39 88888.00 2024-05-11 18:21:44.000 132 21536.38 408.59 42817.50 88888.00 2024-05-11 18:21:45.000 132 21535.28 408.61 42817.60 48025.15 2024-05-11 18:21:46.000 132 21534.29 408.57 42817.63 88888.00 2024-05-11 18:21:47.000 132 21533.58 408.42 42817.57 88888.00 2024-05-11 18:21:48.000 132 21533.31 408.19 42817.42 88888.00 2024-05-11 18:21:49.000 132 21533.61 407.90 42817.18 88888.00 2024-05-11 18:21:50.000 132 21534.54 407.59 42816.85 48025.27 2024-05-11 18:21:51.000 132 21535.94 407.23 42816.44 88888.00 2024-05-11 18:21:52.000 132 21537.54 406.84 42816.04 88888.00 2024-05-11 18:21:53.000 132 21539.16 406.45 42815.69 88888.00 2024-05-11 18:21:54.000 132 21540.54 406.06 42815.40 88888.00 2024-05-11 18:21:55.000 132 21541.50 405.74 42815.25 48026.32 2024-05-11 18:21:56.000 132 21541.99 405.60 42815.28 88888.00 2024-05-11 18:21:57.000 132 21542.17 405.54 42815.34 88888.00 2024-05-11 18:21:58.000 132 21542.26 405.43 42815.34 88888.00 2024-05-11 18:21:59.000 132 21542.50 405.26 42815.20 88888.00 2024-05-11 18:22:00.000 132 21543.02 405.10 42814.94 48027.19 2024-05-11 18:22:01.000 132 21543.94 404.93 42814.60 88888.00 2024-05-11 18:22:02.000 132 21545.24 404.66 42814.23 88888.00 2024-05-11 18:22:03.000 132 21546.82 404.34 42813.86 88888.00 2024-05-11 18:22:04.000 132 21548.49 404.10 42813.53 88888.00 2024-05-11 18:22:05.000 132 21550.02 403.95 42813.26 48029.32 2024-05-11 18:22:06.000 132 21551.29 403.87 42813.03 88888.00 2024-05-11 18:22:07.000 132 21552.31 403.86 42812.88 88888.00 2024-05-11 18:22:08.000 132 21553.06 403.84 42812.78 88888.00 2024-05-11 18:22:09.000 132 21553.61 403.79 42812.70 88888.00 2024-05-11 18:22:10.000 132 21554.04 403.74 42812.62 48029.98 2024-05-11 18:22:11.000 132 21554.34 403.64 42812.51 88888.00 2024-05-11 18:22:12.000 132 21554.48 403.45 42812.34 88888.00 2024-05-11 18:22:13.000 132 21554.42 403.20 42812.14 88888.00 2024-05-11 18:22:14.000 132 21554.19 402.93 42811.94 88888.00 2024-05-11 18:22:15.000 132 21553.89 402.66 42811.76 48029.12 2024-05-11 18:22:16.000 132 21553.59 402.36 42811.53 88888.00 2024-05-11 18:22:17.000 132 21553.28 402.06 42811.27 88888.00 2024-05-11 18:22:18.000 132 21553.02 401.77 42811.06 88888.00 2024-05-11 18:22:19.000 132 21552.84 401.50 42810.84 88888.00 2024-05-11 18:22:20.000 132 21552.77 401.32 42810.57 48027.09 2024-05-11 18:22:21.000 132 21552.79 401.19 42810.27 88888.00 2024-05-11 18:22:22.000 132 21552.82 401.04 42810.02 88888.00 2024-05-11 18:22:23.000 132 21552.87 400.90 42809.81 88888.00 2024-05-11 18:22:24.000 132 21552.99 400.75 42809.62 88888.00 2024-05-11 18:22:25.000 132 21553.12 400.53 42809.38 48026.62 2024-05-11 18:22:26.000 132 21553.22 400.31 42809.14 88888.00 2024-05-11 18:22:27.000 132 21553.33 400.14 42808.90 88888.00 2024-05-11 18:22:28.000 132 21553.43 399.95 42808.65 88888.00 2024-05-11 18:22:29.000 132 21553.51 399.67 42808.38 88888.00 2024-05-11 18:22:30.000 132 21553.65 399.34 42808.14 48026.03 2024-05-11 18:22:31.000 132 21553.90 399.03 42807.89 88888.00 2024-05-11 18:22:32.000 132 21554.22 398.73 42807.62 88888.00 2024-05-11 18:22:33.000 132 21554.70 398.44 42807.36 88888.00 2024-05-11 18:22:34.000 132 21555.42 398.19 42807.11 88888.00 2024-05-11 18:22:35.000 132 21556.32 397.92 42806.79 48025.99 2024-05-11 18:22:36.000 132 21557.37 397.62 42806.40 88888.00 2024-05-11 18:22:37.000 132 21558.54 397.30 42806.07 88888.00 2024-05-11 18:22:38.000 132 21559.83 396.90 42805.77 88888.00 2024-05-11 18:22:39.000 132 21561.24 396.41 42805.37 88888.00 2024-05-11 18:22:40.000 132 21562.77 395.87 42804.91 48026.86 2024-05-11 18:22:41.000 132 21564.34 395.36 42804.47 88888.00 2024-05-11 18:22:42.000 132 21565.92 394.90 42804.09 88888.00 2024-05-11 18:22:43.000 132 21567.49 394.46 42803.68 88888.00 2024-05-11 18:22:44.000 132 21569.05 394.01 42803.23 88888.00 2024-05-11 18:22:45.000 132 21570.57 393.58 42802.80 48029.18 2024-05-11 18:22:46.000 132 21571.95 393.20 42802.41 88888.00 2024-05-11 18:22:47.000 132 21573.20 392.87 42802.04 88888.00 2024-05-11 18:22:48.000 132 21574.33 392.62 42801.68 88888.00 2024-05-11 18:22:49.000 132 21575.26 392.37 42801.37 88888.00 2024-05-11 18:22:50.000 132 21575.94 392.09 42801.05 48029.80 2024-05-11 18:22:51.000 132 21576.47 391.89 42800.73 88888.00 2024-05-11 18:22:52.000 132 21576.97 391.75 42800.46 88888.00 2024-05-11 18:22:53.000 132 21577.47 391.64 42800.24 88888.00 2024-05-11 18:22:54.000 132 21577.97 391.57 42800.00 88888.00 2024-05-11 18:22:55.000 132 21578.43 391.44 42799.67 48029.63 2024-05-11 18:22:56.000 132 21578.91 391.26 42799.33 88888.00 2024-05-11 18:22:57.000 132 21579.44 391.11 42799.02 88888.00 2024-05-11 18:22:58.000 132 21579.95 390.97 42798.69 88888.00 2024-05-11 18:22:59.000 132 21580.33 390.86 42798.37 88888.00 2024-05-11 18:23:00.000 132 21580.57 390.83 42798.12 99999.00 2024-05-11 18:23:01.000 132 21580.71 390.90 42797.93 99999.00 2024-05-11 18:23:02.000 132 21580.76 391.02 42797.79 99999.00 2024-05-11 18:23:03.000 132 21580.71 391.12 42797.67 99999.00 2024-05-11 18:23:04.000 132 21580.62 391.25 42797.56 99999.00 2024-05-11 18:23:05.000 132 21580.57 391.40 42797.44 48028.27 2024-05-11 18:23:06.000 132 21580.55 391.51 42797.27 88888.00 2024-05-11 18:23:07.000 132 21580.63 391.61 42797.04 88888.00 2024-05-11 18:23:08.000 132 21580.85 391.74 42796.87 88888.00 2024-05-11 18:23:09.000 132 21581.08 391.82 42796.75 88888.00 2024-05-11 18:23:10.000 132 21581.28 391.86 42796.61 48027.76 2024-05-11 18:23:11.000 132 21581.50 391.93 42796.45 88888.00 2024-05-11 18:23:12.000 132 21581.73 392.00 42796.34 88888.00 2024-05-11 18:23:13.000 132 21581.96 392.08 42796.27 88888.00 2024-05-11 18:23:14.000 132 21582.11 392.15 42796.15 88888.00 2024-05-11 18:23:15.000 132 21582.16 392.26 42796.05 48027.80 2024-05-11 18:23:16.000 132 21582.04 392.41 42796.02 88888.00 2024-05-11 18:23:17.000 132 21581.76 392.57 42796.02 88888.00 2024-05-11 18:23:18.000 132 21581.41 392.72 42796.04 88888.00 2024-05-11 18:23:19.000 132 21581.04 392.91 42796.11 88888.00 2024-05-11 18:23:20.000 132 21580.69 393.10 42796.14 48027.45 2024-05-11 18:23:21.000 132 21580.40 393.28 42796.13 88888.00 2024-05-11 18:23:22.000 132 21580.16 393.43 42796.12 88888.00 2024-05-11 18:23:23.000 132 21579.97 393.61 42796.15 88888.00 2024-05-11 18:23:24.000 132 21579.86 393.83 42796.21 88888.00 2024-05-11 18:23:25.000 132 21579.83 394.04 42796.27 48027.19 2024-05-11 18:23:26.000 132 21579.80 394.24 42796.31 88888.00 2024-05-11 18:23:27.000 132 21579.76 394.51 42796.37 88888.00 2024-05-11 18:23:28.000 132 21579.76 394.83 42796.44 88888.00 2024-05-11 18:23:29.000 132 21579.74 395.15 42796.57 88888.00 2024-05-11 18:23:30.000 132 21579.67 395.49 42796.73 48027.43 2024-05-11 18:23:31.000 132 21579.54 395.75 42796.84 88888.00 2024-05-11 18:23:32.000 132 21579.40 395.92 42796.89 88888.00 2024-05-11 18:23:33.000 132 21579.28 396.06 42796.95 88888.00 2024-05-11 18:23:34.000 132 21579.25 396.18 42797.04 88888.00 2024-05-11 18:23:35.000 132 21579.35 396.30 42797.14 48027.21 2024-05-11 18:23:36.000 132 21579.55 396.44 42797.22 88888.00 2024-05-11 18:23:37.000 132 21579.78 396.58 42797.27 88888.00 2024-05-11 18:23:38.000 132 21580.09 396.73 42797.32 88888.00 2024-05-11 18:23:39.000 132 21580.37 396.87 42797.41 88888.00 2024-05-11 18:23:40.000 132 21580.56 397.00 42797.57 99999.00 2024-05-11 18:23:41.000 132 21580.70 397.12 42797.72 99999.00 2024-05-11 18:23:42.000 132 21580.85 397.27 42797.86 99999.00 2024-05-11 18:23:43.000 132 21580.97 397.45 42798.01 99999.00 2024-05-11 18:23:44.000 132 21581.06 397.60 42798.17 99999.00 2024-05-11 18:23:45.000 132 21581.16 397.74 42798.28 48029.57 2024-05-11 18:23:46.000 132 21581.22 397.96 42798.39 88888.00 2024-05-11 18:23:47.000 132 21581.16 398.18 42798.51 88888.00 2024-05-11 18:23:48.000 132 21581.01 398.37 42798.61 88888.00 2024-05-11 18:23:49.000 132 21580.79 398.54 42798.71 88888.00 2024-05-11 18:23:50.000 132 21580.55 398.69 42798.86 48030.21 2024-05-11 18:23:51.000 132 21580.38 398.78 42798.96 88888.00 2024-05-11 18:23:52.000 132 21580.29 398.83 42799.00 88888.00 2024-05-11 18:23:53.000 132 21580.23 398.81 42799.01 88888.00 2024-05-11 18:23:54.000 132 21580.21 398.77 42799.01 88888.00 2024-05-11 18:23:55.000 132 21580.20 398.80 42799.02 48029.92 2024-05-11 18:23:56.000 132 21580.19 398.86 42799.06 88888.00 2024-05-11 18:23:57.000 132 21580.19 398.87 42799.07 88888.00 2024-05-11 18:23:58.000 132 21580.20 398.83 42799.06 88888.00 2024-05-11 18:23:59.000 132 21580.18 398.83 42799.06 88888.00 2024-05-11 18:24:00.000 132 21580.06 398.89 42799.17 48029.80 2024-05-11 18:24:01.000 132 21579.83 398.90 42799.28 88888.00 2024-05-11 18:24:02.000 132 21579.56 398.83 42799.32 88888.00 2024-05-11 18:24:03.000 132 21579.22 398.77 42799.38 88888.00 2024-05-11 18:24:04.000 132 21578.75 398.81 42799.49 88888.00 2024-05-11 18:24:05.000 132 21578.22 398.90 42799.59 48029.13 2024-05-11 18:24:06.000 132 21577.73 399.00 42799.66 88888.00 2024-05-11 18:24:07.000 132 21577.32 399.09 42799.75 88888.00 2024-05-11 18:24:08.000 132 21576.97 399.19 42799.88 88888.00 2024-05-11 18:24:09.000 132 21576.65 399.35 42800.02 88888.00 2024-05-11 18:24:10.000 132 21576.33 399.52 42800.15 48028.61 2024-05-11 18:24:11.000 132 21576.01 399.68 42800.27 88888.00 2024-05-11 18:24:12.000 132 21575.69 399.82 42800.37 88888.00 2024-05-11 18:24:13.000 132 21575.30 399.93 42800.44 88888.00 2024-05-11 18:24:14.000 132 21574.91 400.01 42800.55 88888.00 2024-05-11 18:24:15.000 132 21574.59 400.09 42800.75 48028.98 2024-05-11 18:24:16.000 132 21574.31 400.20 42800.97 88888.00 2024-05-11 18:24:17.000 132 21574.04 400.32 42801.12 88888.00 2024-05-11 18:24:18.000 132 21573.78 400.40 42801.21 88888.00 2024-05-11 18:24:19.000 132 21573.58 400.46 42801.31 88888.00 2024-05-11 18:24:20.000 132 21573.50 400.55 42801.42 99999.00 2024-05-11 18:24:21.000 132 21573.53 400.65 42801.52 99999.00 2024-05-11 18:24:22.000 132 21573.66 400.79 42801.61 99999.00 2024-05-11 18:24:23.000 132 21573.81 400.96 42801.72 99999.00 2024-05-11 18:24:24.000 132 21573.94 401.13 42801.85 99999.00 2024-05-11 18:24:25.000 132 21574.05 401.34 42802.00 48029.92 2024-05-11 18:24:26.000 132 21574.09 401.59 42802.16 88888.00 2024-05-11 18:24:27.000 132 21574.08 401.82 42802.35 88888.00 2024-05-11 18:24:28.000 132 21574.06 402.01 42802.55 88888.00 2024-05-11 18:24:29.000 132 21573.99 402.21 42802.73 88888.00 2024-05-11 18:24:30.000 132 21573.85 402.45 42802.91 48030.66 2024-05-11 18:24:31.000 132 21573.69 402.68 42803.11 88888.00 2024-05-11 18:24:32.000 132 21573.58 402.80 42803.26 88888.00 2024-05-11 18:24:33.000 132 21573.51 402.89 42803.41 88888.00 2024-05-11 18:24:34.000 132 21573.38 403.04 42803.62 88888.00 2024-05-11 18:24:35.000 132 21573.17 403.17 42803.82 99999.00 2024-05-11 18:24:36.000 132 21572.94 403.30 42803.95 99999.00 2024-05-11 18:24:37.000 132 21572.68 403.46 42804.03 99999.00 2024-05-11 18:24:38.000 132 21572.37 403.62 42804.18 99999.00 2024-05-11 18:24:39.000 132 21572.08 403.71 42804.39 99999.00 2024-05-11 18:24:40.000 132 21571.81 403.75 42804.57 48030.30 2024-05-11 18:24:41.000 132 21571.49 403.77 42804.69 88888.00 2024-05-11 18:24:42.000 132 21571.16 403.75 42804.82 88888.00 2024-05-11 18:24:43.000 132 21570.88 403.64 42804.90 88888.00 2024-05-11 18:24:44.000 132 21570.65 403.50 42804.91 88888.00 2024-05-11 18:24:45.000 132 21570.42 403.37 42804.96 48030.72 2024-05-11 18:24:46.000 132 21570.22 403.30 42805.02 88888.00 2024-05-11 18:24:47.000 132 21570.02 403.30 42805.09 88888.00 2024-05-11 18:24:48.000 132 21569.78 403.27 42805.16 88888.00 2024-05-11 18:24:49.000 132 21569.45 403.18 42805.23 88888.00 2024-05-11 18:24:50.000 132 21569.00 403.13 42805.33 48030.43 2024-05-11 18:24:51.000 132 21568.47 403.18 42805.48 88888.00 2024-05-11 18:24:52.000 132 21567.86 403.21 42805.68 88888.00 2024-05-11 18:24:53.000 132 21567.11 403.14 42805.81 88888.00 2024-05-11 18:24:54.000 132 21566.22 402.99 42805.86 88888.00 2024-05-11 18:24:55.000 132 21565.34 402.82 42805.93 48029.43 2024-05-11 18:24:56.000 132 21564.59 402.66 42806.03 88888.00 2024-05-11 18:24:57.000 132 21564.00 402.51 42806.11 88888.00 2024-05-11 18:24:58.000 132 21563.56 402.37 42806.19 88888.00 2024-05-11 18:24:59.000 132 21563.34 402.21 42806.23 88888.00 2024-05-11 18:25:00.000 132 21563.40 402.00 42806.16 48028.61 2024-05-11 18:25:01.000 132 21563.72 401.72 42806.04 88888.00 2024-05-11 18:25:02.000 132 21564.19 401.44 42805.94 88888.00 2024-05-11 18:25:03.000 132 21564.69 401.21 42805.83 88888.00 2024-05-11 18:25:04.000 132 21565.19 401.03 42805.75 88888.00 2024-05-11 18:25:05.000 132 21565.67 400.87 42805.73 48029.56 2024-05-11 18:25:06.000 132 21566.06 400.69 42805.77 88888.00 2024-05-11 18:25:07.000 132 21566.37 400.52 42805.84 88888.00 2024-05-11 18:25:08.000 132 21566.63 400.40 42805.88 88888.00 2024-05-11 18:25:09.000 132 21566.84 400.30 42805.86 88888.00 2024-05-11 18:25:10.000 132 21567.01 400.18 42805.82 99999.00 2024-05-11 18:25:11.000 132 21567.16 400.11 42805.77 99999.00 2024-05-11 18:25:12.000 132 21567.31 400.14 42805.77 99999.00 2024-05-11 18:25:13.000 132 21567.41 400.20 42805.81 99999.00 2024-05-11 18:25:14.000 132 21567.49 400.18 42805.85 99999.00 2024-05-11 18:25:15.000 132 21567.59 400.17 42805.89 48030.53 2024-05-11 18:25:16.000 132 21567.78 400.25 42805.91 88888.00 2024-05-11 18:25:17.000 132 21568.02 400.38 42805.93 88888.00 2024-05-11 18:25:18.000 132 21568.17 400.47 42805.96 88888.00 2024-05-11 18:25:19.000 132 21568.20 400.51 42805.98 88888.00 2024-05-11 18:25:20.000 132 21568.16 400.53 42806.04 48031.06 2024-05-11 18:25:21.000 132 21568.07 400.55 42806.13 88888.00 2024-05-11 18:25:22.000 132 21567.84 400.54 42806.22 88888.00 2024-05-11 18:25:23.000 132 21567.50 400.51 42806.31 88888.00 2024-05-11 18:25:24.000 132 21567.14 400.51 42806.42 88888.00 2024-05-11 18:25:25.000 132 21566.77 400.56 42806.55 48030.63 2024-05-11 18:25:26.000 132 21566.40 400.62 42806.64 88888.00 2024-05-11 18:25:27.000 132 21566.00 400.64 42806.68 88888.00 2024-05-11 18:25:28.000 132 21565.54 400.63 42806.71 88888.00 2024-05-11 18:25:29.000 132 21565.10 400.64 42806.76 88888.00 2024-05-11 18:25:30.000 132 21564.74 400.66 42806.82 48029.72 2024-05-11 18:25:31.000 132 21564.43 400.69 42806.89 88888.00 2024-05-11 18:25:32.000 132 21564.14 400.78 42806.98 88888.00 2024-05-11 18:25:33.000 132 21563.86 400.93 42807.03 88888.00 2024-05-11 18:25:34.000 132 21563.60 401.01 42807.06 88888.00 2024-05-11 18:25:35.000 132 21563.33 401.00 42807.08 48028.53 2024-05-11 18:25:36.000 132 21563.05 400.97 42807.11 88888.00 2024-05-11 18:25:37.000 132 21562.71 400.95 42807.15 88888.00 2024-05-11 18:25:38.000 132 21562.31 400.98 42807.22 88888.00 2024-05-11 18:25:39.000 132 21561.87 401.02 42807.32 88888.00 2024-05-11 18:25:40.000 132 21561.41 401.09 42807.44 48028.71 2024-05-11 18:25:41.000 132 21560.90 401.19 42807.55 88888.00 2024-05-11 18:25:42.000 132 21560.34 401.28 42807.62 88888.00 2024-05-11 18:25:43.000 132 21559.82 401.31 42807.69 88888.00 2024-05-11 18:25:44.000 132 21559.33 401.32 42807.77 88888.00 2024-05-11 18:25:45.000 132 21558.90 401.35 42807.83 48028.05 2024-05-11 18:25:46.000 132 21558.56 401.43 42807.90 88888.00 2024-05-11 18:25:47.000 132 21558.28 401.50 42807.97 88888.00 2024-05-11 18:25:48.000 132 21558.04 401.56 42808.06 88888.00 2024-05-11 18:25:49.000 132 21557.82 401.55 42808.16 88888.00 2024-05-11 18:25:50.000 132 21557.58 401.49 42808.26 48027.94 2024-05-11 18:25:51.000 132 21557.35 401.45 42808.35 88888.00 2024-05-11 18:25:52.000 132 21557.14 401.39 42808.42 88888.00 2024-05-11 18:25:53.000 132 21556.93 401.28 42808.46 88888.00 2024-05-11 18:25:54.000 132 21556.74 401.15 42808.48 88888.00 2024-05-11 18:25:55.000 132 21556.55 401.03 42808.49 48027.08 2024-05-11 18:25:56.000 132 21556.40 400.94 42808.54 88888.00 2024-05-11 18:25:57.000 132 21556.33 400.88 42808.65 88888.00 2024-05-11 18:25:58.000 132 21556.29 400.79 42808.73 88888.00 2024-05-11 18:25:59.000 132 21556.24 400.63 42808.73 88888.00 2024-05-11 18:26:00.000 132 21556.25 400.43 42808.67 48028.00 2024-05-11 18:26:01.000 132 21556.31 400.24 42808.64 88888.00 2024-05-11 18:26:02.000 132 21556.38 400.13 42808.70 88888.00 2024-05-11 18:26:03.000 132 21556.43 400.02 42808.76 88888.00 2024-05-11 18:26:04.000 132 21556.46 399.89 42808.77 88888.00 2024-05-11 18:26:05.000 132 21556.50 399.76 42808.78 48028.08 2024-05-11 18:26:06.000 132 21556.61 399.60 42808.78 88888.00 2024-05-11 18:26:07.000 132 21556.83 399.41 42808.72 88888.00 2024-05-11 18:26:08.000 132 21557.09 399.19 42808.65 88888.00 2024-05-11 18:26:09.000 132 21557.36 398.93 42808.59 88888.00 2024-05-11 18:26:10.000 132 21557.65 398.68 42808.52 99999.00 2024-05-11 18:26:11.000 132 21557.97 398.46 42808.48 99999.00 2024-05-11 18:26:12.000 132 21558.34 398.23 42808.39 99999.00 2024-05-11 18:26:13.000 132 21558.76 397.99 42808.29 99999.00 2024-05-11 18:26:14.000 132 21559.12 397.78 42808.21 99999.00 2024-05-11 18:26:15.000 132 21559.39 397.57 42808.14 48028.93 2024-05-11 18:26:16.000 132 21559.67 397.33 42808.05 88888.00 2024-05-11 18:26:17.000 132 21559.97 397.08 42807.89 88888.00 2024-05-11 18:26:18.000 132 21560.21 396.85 42807.73 88888.00 2024-05-11 18:26:19.000 132 21560.38 396.67 42807.62 88888.00 2024-05-11 18:26:20.000 132 21560.48 396.52 42807.55 48028.68 2024-05-11 18:26:21.000 132 21560.61 396.36 42807.51 88888.00 2024-05-11 18:26:22.000 132 21560.77 396.21 42807.49 88888.00 2024-05-11 18:26:23.000 132 21560.89 396.04 42807.41 88888.00 2024-05-11 18:26:24.000 132 21560.99 395.82 42807.25 88888.00 2024-05-11 18:26:25.000 132 21561.14 395.55 42807.05 48028.68 2024-05-11 18:26:26.000 132 21561.34 395.22 42806.83 88888.00 2024-05-11 18:26:27.000 132 21561.58 394.90 42806.61 88888.00 2024-05-11 18:26:28.000 132 21561.84 394.62 42806.44 88888.00 2024-05-11 18:26:29.000 132 21562.14 394.41 42806.32 88888.00 2024-05-11 18:26:30.000 132 21562.41 394.25 42806.23 48028.04 2024-05-11 18:26:31.000 132 21562.66 394.09 42806.10 88888.00 2024-05-11 18:26:32.000 132 21562.89 393.93 42805.93 88888.00 2024-05-11 18:26:33.000 132 21563.14 393.77 42805.75 88888.00 2024-05-11 18:26:34.000 132 21563.36 393.64 42805.62 88888.00 2024-05-11 18:26:35.000 132 21563.51 393.61 42805.56 48028.15 2024-05-11 18:26:36.000 132 21563.57 393.67 42805.53 88888.00 2024-05-11 18:26:37.000 132 21563.58 393.75 42805.49 88888.00 2024-05-11 18:26:38.000 132 21563.53 393.85 42805.47 88888.00 2024-05-11 18:26:39.000 132 21563.51 393.96 42805.49 88888.00 2024-05-11 18:26:40.000 132 21563.52 394.07 42805.49 48027.94 2024-05-11 18:26:41.000 132 21563.54 394.18 42805.45 88888.00 2024-05-11 18:26:42.000 132 21563.56 394.23 42805.37 88888.00 2024-05-11 18:26:43.000 132 21563.57 394.25 42805.33 88888.00 2024-05-11 18:26:44.000 132 21563.53 394.31 42805.34 88888.00 2024-05-11 18:26:45.000 132 21563.43 394.43 42805.36 48028.02 2024-05-11 18:26:46.000 132 21563.28 394.61 42805.45 88888.00 2024-05-11 18:26:47.000 132 21563.15 394.83 42805.58 88888.00 2024-05-11 18:26:48.000 132 21562.94 395.00 42805.68 88888.00 2024-05-11 18:26:49.000 132 21562.64 395.14 42805.72 88888.00 2024-05-11 18:26:50.000 132 21562.33 395.26 42805.69 48027.80 2024-05-11 18:26:51.000 132 21562.06 395.34 42805.60 88888.00 2024-05-11 18:26:52.000 132 21561.87 395.42 42805.59 88888.00 2024-05-11 18:26:53.000 132 21561.79 395.57 42805.68 88888.00 2024-05-11 18:26:54.000 132 21561.74 395.72 42805.79 88888.00 2024-05-11 18:26:55.000 132 21561.69 395.80 42805.89 48027.50 2024-05-11 18:26:56.000 132 21561.72 395.86 42805.95 88888.00 2024-05-11 18:26:57.000 132 21561.84 395.93 42805.95 88888.00 2024-05-11 18:26:58.000 132 21562.00 396.01 42805.91 88888.00 2024-05-11 18:26:59.000 132 21562.08 396.07 42805.83 88888.00 2024-05-11 18:27:00.000 132 21562.04 396.09 42805.74 48027.03 2024-05-11 18:27:01.000 132 21561.98 396.08 42805.73 88888.00 2024-05-11 18:27:02.000 132 21561.99 396.09 42805.83 88888.00 2024-05-11 18:27:03.000 132 21562.01 396.14 42805.93 88888.00 2024-05-11 18:27:04.000 132 21561.98 396.18 42805.95 88888.00 2024-05-11 18:27:05.000 132 21561.92 396.21 42805.96 48027.81 2024-05-11 18:27:06.000 132 21561.89 396.21 42806.00 88888.00 2024-05-11 18:27:07.000 132 21561.86 396.16 42806.04 88888.00 2024-05-11 18:27:08.000 132 21561.83 396.12 42806.05 88888.00 2024-05-11 18:27:09.000 132 21561.81 396.16 42806.06 88888.00 2024-05-11 18:27:10.000 132 21561.76 396.19 42806.07 48027.61 2024-05-11 18:27:11.000 132 21561.62 396.20 42806.11 88888.00 2024-05-11 18:27:12.000 132 21561.45 396.21 42806.13 88888.00 2024-05-11 18:27:13.000 132 21561.29 396.19 42806.11 88888.00 2024-05-11 18:27:14.000 132 21561.19 396.12 42806.07 88888.00 2024-05-11 18:27:15.000 132 21561.12 396.04 42806.03 48027.45 2024-05-11 18:27:16.000 132 21561.05 395.91 42805.95 88888.00 2024-05-11 18:27:17.000 132 21560.98 395.75 42805.87 88888.00 2024-05-11 18:27:18.000 132 21560.97 395.59 42805.82 88888.00 2024-05-11 18:27:19.000 132 21560.99 395.47 42805.78 88888.00 2024-05-11 18:27:20.000 132 21560.95 395.37 42805.77 48027.26 2024-05-11 18:27:21.000 132 21560.78 395.18 42805.77 88888.00 2024-05-11 18:27:22.000 132 21560.60 394.93 42805.76 88888.00 2024-05-11 18:27:23.000 132 21560.45 394.68 42805.69 88888.00 2024-05-11 18:27:24.000 132 21560.31 394.42 42805.56 88888.00 2024-05-11 18:27:25.000 132 21560.15 394.12 42805.43 48025.72 2024-05-11 18:27:26.000 132 21560.06 393.79 42805.33 88888.00 2024-05-11 18:27:27.000 132 21560.10 393.46 42805.21 88888.00 2024-05-11 18:27:28.000 132 21560.21 393.17 42805.06 88888.00 2024-05-11 18:27:29.000 132 21560.29 392.90 42804.89 88888.00 2024-05-11 18:27:30.000 132 21560.38 392.66 42804.77 48026.04 2024-05-11 18:27:31.000 132 21560.51 392.40 42804.66 88888.00 2024-05-11 18:27:32.000 132 21560.62 392.12 42804.50 88888.00 2024-05-11 18:27:33.000 132 21560.70 391.88 42804.37 88888.00 2024-05-11 18:27:34.000 132 21560.74 391.79 42804.34 88888.00 2024-05-11 18:27:35.000 132 21560.73 391.76 42804.34 48025.71 2024-05-11 18:27:36.000 132 21560.67 391.69 42804.30 88888.00 2024-05-11 18:27:37.000 132 21560.60 391.61 42804.24 88888.00 2024-05-11 18:27:38.000 132 21560.57 391.50 42804.19 88888.00 2024-05-11 18:27:39.000 132 21560.62 391.32 42804.11 88888.00 2024-05-11 18:27:40.000 132 21560.70 391.07 42803.93 48025.51 2024-05-11 18:27:41.000 132 21560.85 390.84 42803.76 88888.00 2024-05-11 18:27:42.000 132 21561.07 390.60 42803.63 88888.00 2024-05-11 18:27:43.000 132 21561.31 390.29 42803.50 88888.00 2024-05-11 18:27:44.000 132 21561.58 389.98 42803.39 88888.00 2024-05-11 18:27:45.000 132 21561.91 389.77 42803.26 48025.30 2024-05-11 18:27:46.000 132 21562.25 389.61 42803.09 88888.00 2024-05-11 18:27:47.000 132 21562.59 389.40 42802.95 88888.00 2024-05-11 18:27:48.000 132 21562.95 389.15 42802.84 88888.00 2024-05-11 18:27:49.000 132 21563.35 388.92 42802.67 88888.00 2024-05-11 18:27:50.000 132 21563.82 388.71 42802.47 48025.05 2024-05-11 18:27:51.000 132 21564.33 388.52 42802.30 88888.00 2024-05-11 18:27:52.000 132 21564.87 388.37 42802.19 88888.00 2024-05-11 18:27:53.000 132 21565.38 388.27 42802.15 88888.00 2024-05-11 18:27:54.000 132 21565.82 388.15 42802.11 88888.00 2024-05-11 18:27:55.000 132 21566.17 388.00 42801.97 48025.67 2024-05-11 18:27:56.000 132 21566.43 387.87 42801.80 88888.00 2024-05-11 18:27:57.000 132 21566.67 387.80 42801.71 88888.00 2024-05-11 18:27:58.000 132 21566.88 387.79 42801.68 88888.00 2024-05-11 18:27:59.000 132 21567.00 387.75 42801.63 88888.00 2024-05-11 18:28:00.000 132 21567.03 387.66 42801.57 48025.98 2024-05-11 18:28:01.000 132 21567.05 387.64 42801.56 88888.00 2024-05-11 18:28:02.000 132 21567.03 387.70 42801.54 88888.00 2024-05-11 18:28:03.000 132 21566.95 387.69 42801.46 88888.00 2024-05-11 18:28:04.000 132 21566.84 387.64 42801.37 88888.00 2024-05-11 18:28:05.000 132 21566.72 387.62 42801.29 48025.02 2024-05-11 18:28:06.000 132 21566.56 387.61 42801.25 88888.00 2024-05-11 18:28:07.000 132 21566.36 387.57 42801.26 88888.00 2024-05-11 18:28:08.000 132 21566.15 387.55 42801.28 88888.00 2024-05-11 18:28:09.000 132 21565.93 387.56 42801.29 88888.00 2024-05-11 18:28:10.000 132 21565.68 387.58 42801.27 48025.01 2024-05-11 18:28:11.000 132 21565.38 387.61 42801.27 88888.00 2024-05-11 18:28:12.000 132 21565.04 387.64 42801.32 88888.00 2024-05-11 18:28:13.000 132 21564.66 387.64 42801.37 88888.00 2024-05-11 18:28:14.000 132 21564.23 387.65 42801.36 88888.00 2024-05-11 18:28:15.000 132 21563.84 387.73 42801.35 48024.33 2024-05-11 18:28:16.000 132 21563.51 387.82 42801.33 88888.00 2024-05-11 18:28:17.000 132 21563.24 387.91 42801.34 88888.00 2024-05-11 18:28:18.000 132 21562.97 387.98 42801.39 88888.00 2024-05-11 18:28:19.000 132 21562.69 388.01 42801.42 88888.00 2024-05-11 18:28:20.000 132 21562.48 388.06 42801.47 48023.16 2024-05-11 18:28:21.000 132 21562.26 388.16 42801.54 88888.00 2024-05-11 18:28:22.000 132 21562.01 388.25 42801.59 88888.00 2024-05-11 18:28:23.000 132 21561.79 388.28 42801.64 88888.00 2024-05-11 18:28:24.000 132 21561.64 388.34 42801.75 88888.00 2024-05-11 18:28:25.000 132 21561.45 388.42 42801.88 99999.00 2024-05-11 18:28:26.000 132 21561.17 388.44 42801.97 99999.00 2024-05-11 18:28:27.000 132 21560.85 388.46 42802.06 99999.00 2024-05-11 18:28:28.000 132 21560.60 388.52 42802.13 99999.00 2024-05-11 18:28:29.000 132 21560.41 388.59 42802.16 99999.00 2024-05-11 18:28:30.000 132 21560.29 388.67 42802.18 48023.98 2024-05-11 18:28:31.000 132 21560.22 388.78 42802.24 88888.00 2024-05-11 18:28:32.000 132 21560.18 388.86 42802.33 88888.00 2024-05-11 18:28:33.000 132 21560.15 388.88 42802.38 88888.00 2024-05-11 18:28:34.000 132 21560.16 388.86 42802.41 88888.00 2024-05-11 18:28:35.000 132 21560.19 388.83 42802.50 48023.39 2024-05-11 18:28:36.000 132 21560.22 388.82 42802.58 88888.00 2024-05-11 18:28:37.000 132 21560.25 388.85 42802.64 88888.00 2024-05-11 18:28:38.000 132 21560.24 388.87 42802.69 88888.00 2024-05-11 18:28:39.000 132 21560.14 388.86 42802.77 88888.00 2024-05-11 18:28:40.000 132 21560.00 388.83 42802.86 48024.28 2024-05-11 18:28:41.000 132 21559.92 388.81 42802.90 88888.00 2024-05-11 18:28:42.000 132 21559.85 388.83 42802.97 88888.00 2024-05-11 18:28:43.000 132 21559.70 388.92 42803.07 88888.00 2024-05-11 18:28:44.000 132 21559.44 389.00 42803.18 88888.00 2024-05-11 18:28:45.000 132 21559.10 389.07 42803.30 48023.62 2024-05-11 18:28:46.000 132 21558.73 389.08 42803.41 88888.00 2024-05-11 18:28:47.000 132 21558.28 389.03 42803.48 88888.00 2024-05-11 18:28:48.000 132 21557.73 389.02 42803.54 88888.00 2024-05-11 18:28:49.000 132 21557.15 389.06 42803.61 88888.00 2024-05-11 18:28:50.000 132 21556.60 389.08 42803.67 48023.18 2024-05-11 18:28:51.000 132 21556.16 389.06 42803.73 88888.00 2024-05-11 18:28:52.000 132 21555.84 388.99 42803.80 88888.00 2024-05-11 18:28:53.000 132 21555.63 388.89 42803.86 88888.00 2024-05-11 18:28:54.000 132 21555.43 388.75 42803.90 88888.00 2024-05-11 18:28:55.000 132 21555.18 388.57 42803.89 48022.96 2024-05-11 18:28:56.000 132 21554.90 388.42 42803.85 88888.00 2024-05-11 18:28:57.000 132 21554.65 388.31 42803.88 88888.00 2024-05-11 18:28:58.000 132 21554.49 388.19 42803.97 88888.00 2024-05-11 18:28:59.000 132 21554.31 388.05 42804.05 88888.00 2024-05-11 18:29:00.000 132 21554.04 387.93 42804.07 48022.52 2024-05-11 18:29:01.000 132 21553.80 387.81 42804.03 88888.00 2024-05-11 18:29:02.000 132 21553.70 387.67 42804.05 88888.00 2024-05-11 18:29:03.000 132 21553.71 387.48 42804.12 88888.00 2024-05-11 18:29:04.000 132 21553.74 387.26 42804.13 88888.00 2024-05-11 18:29:05.000 132 21553.81 387.05 42804.06 48022.10 2024-05-11 18:29:06.000 132 21553.96 386.90 42803.95 88888.00 2024-05-11 18:29:07.000 132 21554.19 386.84 42803.90 88888.00 2024-05-11 18:29:08.000 132 21554.46 386.82 42803.91 88888.00 2024-05-11 18:29:09.000 132 21554.68 386.78 42803.93 88888.00 2024-05-11 18:29:10.000 132 21554.84 386.71 42803.93 48022.83 2024-05-11 18:29:11.000 132 21554.98 386.67 42803.94 88888.00 2024-05-11 18:29:12.000 132 21555.20 386.65 42803.94 88888.00 2024-05-11 18:29:13.000 132 21555.44 386.64 42803.96 88888.00 2024-05-11 18:29:14.000 132 21555.58 386.63 42803.98 88888.00 2024-05-11 18:29:15.000 132 21555.60 386.64 42803.99 48023.24 2024-05-11 18:29:16.000 132 21555.58 386.65 42804.00 88888.00 2024-05-11 18:29:17.000 132 21555.58 386.71 42804.07 88888.00 2024-05-11 18:29:18.000 132 21555.52 386.79 42804.19 88888.00 2024-05-11 18:29:19.000 132 21555.35 386.85 42804.26 88888.00 2024-05-11 18:29:20.000 132 21555.13 386.92 42804.26 48023.28 2024-05-11 18:29:21.000 132 21554.98 387.01 42804.29 88888.00 2024-05-11 18:29:22.000 132 21554.90 387.05 42804.38 88888.00 2024-05-11 18:29:23.000 132 21554.83 387.03 42804.47 88888.00 2024-05-11 18:29:24.000 132 21554.73 387.03 42804.53 88888.00 2024-05-11 18:29:25.000 132 21554.64 387.06 42804.55 48022.54 2024-05-11 18:29:26.000 132 21554.55 387.11 42804.56 88888.00 2024-05-11 18:29:27.000 132 21554.40 387.20 42804.61 88888.00 2024-05-11 18:29:28.000 132 21554.16 387.27 42804.69 88888.00 2024-05-11 18:29:29.000 132 21553.87 387.29 42804.79 88888.00 2024-05-11 18:29:30.000 132 21553.58 387.31 42804.85 48022.89 2024-05-11 18:29:31.000 132 21553.35 387.33 42804.84 88888.00 2024-05-11 18:29:32.000 132 21553.19 387.33 42804.82 88888.00 2024-05-11 18:29:33.000 132 21553.05 387.34 42804.86 88888.00 2024-05-11 18:29:34.000 132 21552.92 387.35 42804.91 88888.00 2024-05-11 18:29:35.000 132 21552.85 387.36 42804.98 99999.00 2024-05-11 18:29:36.000 132 21552.84 387.39 42805.05 99999.00 2024-05-11 18:29:37.000 132 21552.82 387.44 42805.10 99999.00 2024-05-11 18:29:38.000 132 21552.75 387.47 42805.14 99999.00 2024-05-11 18:29:39.000 132 21552.64 387.45 42805.17 99999.00 2024-05-11 18:29:40.000 132 21552.52 387.42 42805.21 48022.81 2024-05-11 18:29:41.000 132 21552.42 387.41 42805.30 88888.00 2024-05-11 18:29:42.000 132 21552.31 387.40 42805.37 88888.00 2024-05-11 18:29:43.000 132 21552.19 387.42 42805.43 88888.00 2024-05-11 18:29:44.000 132 21552.02 387.48 42805.49 88888.00 2024-05-11 18:29:45.000 132 21551.80 387.53 42805.57 48021.99 2024-05-11 18:29:46.000 132 21551.56 387.51 42805.59 88888.00 2024-05-11 18:29:47.000 132 21551.34 387.43 42805.54 88888.00 2024-05-11 18:29:48.000 132 21551.17 387.35 42805.54 88888.00 2024-05-11 18:29:49.000 132 21551.09 387.27 42805.59 88888.00 2024-05-11 18:29:50.000 132 21551.10 387.16 42805.59 48022.40 2024-05-11 18:29:51.000 132 21551.15 387.06 42805.57 88888.00 2024-05-11 18:29:52.000 132 21551.19 387.01 42805.56 88888.00 2024-05-11 18:29:53.000 132 21551.19 386.95 42805.57 88888.00 2024-05-11 18:29:54.000 132 21551.15 386.83 42805.59 88888.00 2024-05-11 18:29:55.000 132 21551.12 386.72 42805.60 48022.48 2024-05-11 18:29:56.000 132 21551.10 386.67 42805.59 88888.00 2024-05-11 18:29:57.000 132 21551.05 386.70 42805.57 88888.00 2024-05-11 18:29:58.000 132 21550.91 386.74 42805.59 88888.00 2024-05-11 18:29:59.000 132 21550.69 386.74 42805.62 88888.00 2024-05-11 18:30:00.000 132 21550.50 386.76 42805.69 99999.00 2024-05-11 18:30:01.000 132 21550.36 386.76 42805.75 99999.00 2024-05-11 18:30:02.000 132 21550.20 386.75 42805.77 99999.00 2024-05-11 18:30:03.000 132 21549.93 386.76 42805.81 99999.00 2024-05-11 18:30:04.000 132 21549.60 386.78 42805.89 99999.00 2024-05-11 18:30:05.000 132 21549.33 386.79 42805.95 48022.24 2024-05-11 18:30:06.000 132 21549.15 386.82 42805.97 88888.00 2024-05-11 18:30:07.000 132 21548.97 386.84 42806.00 88888.00 2024-05-11 18:30:08.000 132 21548.84 386.84 42806.05 88888.00 2024-05-11 18:30:09.000 132 21548.74 386.82 42806.11 88888.00 2024-05-11 18:30:10.000 132 21548.62 386.85 42806.16 48022.11 2024-05-11 18:30:11.000 132 21548.50 386.92 42806.18 88888.00 2024-05-11 18:30:12.000 132 21548.35 386.96 42806.22 88888.00 2024-05-11 18:30:13.000 132 21548.13 387.05 42806.34 88888.00 2024-05-11 18:30:14.000 132 21547.86 387.16 42806.46 88888.00 2024-05-11 18:30:15.000 132 21547.58 387.28 42806.52 99999.00 2024-05-11 18:30:16.000 132 21547.35 387.38 42806.57 99999.00 2024-05-11 18:30:17.000 132 21547.16 387.41 42806.63 99999.00 2024-05-11 18:30:18.000 132 21546.97 387.37 42806.65 99999.00 2024-05-11 18:30:19.000 132 21546.71 387.33 42806.68 99999.00 2024-05-11 18:30:20.000 132 21546.40 387.36 42806.73 48021.43 2024-05-11 18:30:21.000 132 21546.15 387.42 42806.80 88888.00 2024-05-11 18:30:22.000 132 21545.92 387.46 42806.88 88888.00 2024-05-11 18:30:23.000 132 21545.68 387.54 42806.96 88888.00 2024-05-11 18:30:24.000 132 21545.44 387.63 42807.04 88888.00 2024-05-11 18:30:25.000 132 21545.15 387.68 42807.13 48021.13 2024-05-11 18:30:26.000 132 21544.84 387.73 42807.21 88888.00 2024-05-11 18:30:27.000 132 21544.57 387.75 42807.26 88888.00 2024-05-11 18:30:28.000 132 21544.34 387.70 42807.26 88888.00 2024-05-11 18:30:29.000 132 21544.08 387.62 42807.30 88888.00 2024-05-11 18:30:30.000 132 21543.81 387.61 42807.38 48019.99 2024-05-11 18:30:31.000 132 21543.49 387.69 42807.46 88888.00 2024-05-11 18:30:32.000 132 21543.14 387.78 42807.53 88888.00 2024-05-11 18:30:33.000 132 21542.85 387.82 42807.66 88888.00 2024-05-11 18:30:34.000 132 21542.64 387.82 42807.75 88888.00 2024-05-11 18:30:35.000 132 21542.38 387.81 42807.78 48020.81 2024-05-11 18:30:36.000 132 21542.13 387.87 42807.81 88888.00 2024-05-11 18:30:37.000 132 21541.92 387.95 42807.87 88888.00 2024-05-11 18:30:38.000 132 21541.70 387.94 42807.94 88888.00 2024-05-11 18:30:39.000 132 21541.52 387.91 42808.02 88888.00 2024-05-11 18:30:40.000 132 21541.44 387.93 42808.14 48020.49 2024-05-11 18:30:41.000 132 21541.41 388.01 42808.31 88888.00 2024-05-11 18:30:42.000 132 21541.28 388.12 42808.41 88888.00 2024-05-11 18:30:43.000 132 21540.94 388.21 42808.48 88888.00 2024-05-11 18:30:44.000 132 21540.53 388.22 42808.51 88888.00 2024-05-11 18:30:45.000 132 21540.23 388.20 42808.56 48020.41 2024-05-11 18:30:46.000 132 21540.06 388.22 42808.62 88888.00 2024-05-11 18:30:47.000 132 21539.93 388.28 42808.66 88888.00 2024-05-11 18:30:48.000 132 21539.81 388.30 42808.70 88888.00 2024-05-11 18:30:49.000 132 21539.74 388.24 42808.72 88888.00 2024-05-11 18:30:50.000 132 21539.75 388.19 42808.74 48019.82 2024-05-11 18:30:51.000 132 21539.82 388.21 42808.81 88888.00 2024-05-11 18:30:52.000 132 21539.83 388.19 42808.87 88888.00 2024-05-11 18:30:53.000 132 21539.81 388.08 42808.89 88888.00 2024-05-11 18:30:54.000 132 21539.85 387.96 42808.87 88888.00 2024-05-11 18:30:55.000 132 21539.97 387.89 42808.86 48020.64 2024-05-11 18:30:56.000 132 21540.10 387.86 42808.85 88888.00 2024-05-11 18:30:57.000 132 21540.33 387.83 42808.81 88888.00 2024-05-11 18:30:58.000 132 21540.69 387.81 42808.79 88888.00 2024-05-11 18:30:59.000 132 21541.08 387.82 42808.80 88888.00 2024-05-11 18:31:00.000 132 21541.41 387.85 42808.82 48021.10 2024-05-11 18:31:01.000 132 21541.63 387.87 42808.82 88888.00 2024-05-11 18:31:02.000 132 21541.78 387.85 42808.81 88888.00 2024-05-11 18:31:03.000 132 21541.92 387.86 42808.79 88888.00 2024-05-11 18:31:04.000 132 21542.03 387.92 42808.81 88888.00 2024-05-11 18:31:05.000 132 21542.10 388.02 42808.86 48021.78 2024-05-11 18:31:06.000 132 21542.13 388.13 42808.94 88888.00 2024-05-11 18:31:07.000 132 21542.11 388.21 42808.99 88888.00 2024-05-11 18:31:08.000 132 21542.00 388.23 42809.00 88888.00 2024-05-11 18:31:09.000 132 21541.78 388.21 42808.96 88888.00 2024-05-11 18:31:10.000 132 21541.58 388.22 42808.96 48021.40 2024-05-11 18:31:11.000 132 21541.43 388.23 42809.01 88888.00 2024-05-11 18:31:12.000 132 21541.25 388.20 42809.06 88888.00 2024-05-11 18:31:13.000 132 21541.06 388.21 42809.10 88888.00 2024-05-11 18:31:14.000 132 21540.99 388.30 42809.12 88888.00 2024-05-11 18:31:15.000 132 21541.00 388.34 42809.07 48021.08 2024-05-11 18:31:16.000 132 21541.03 388.33 42809.00 88888.00 2024-05-11 18:31:17.000 132 21541.05 388.31 42808.98 88888.00 2024-05-11 18:31:18.000 132 21541.02 388.29 42809.00 88888.00 2024-05-11 18:31:19.000 132 21540.94 388.28 42809.00 88888.00 2024-05-11 18:31:20.000 132 21540.83 388.31 42809.00 48021.11 2024-05-11 18:31:21.000 132 21540.70 388.36 42809.00 88888.00 2024-05-11 18:31:22.000 132 21540.56 388.39 42809.00 88888.00 2024-05-11 18:31:23.000 132 21540.48 388.45 42809.05 88888.00 2024-05-11 18:31:24.000 132 21540.47 388.56 42809.11 88888.00 2024-05-11 18:31:25.000 132 21540.41 388.66 42809.12 48021.06 2024-05-11 18:31:26.000 132 21540.35 388.69 42809.12 88888.00 2024-05-11 18:31:27.000 132 21540.41 388.67 42809.13 88888.00 2024-05-11 18:31:28.000 132 21540.62 388.67 42809.10 88888.00 2024-05-11 18:31:29.000 132 21540.91 388.69 42809.02 88888.00 2024-05-11 18:31:30.000 132 21541.22 388.74 42808.96 48021.57 2024-05-11 18:31:31.000 132 21541.57 388.86 42808.98 88888.00 2024-05-11 18:31:32.000 132 21541.88 388.99 42809.01 88888.00 2024-05-11 18:31:33.000 132 21542.12 389.08 42809.01 88888.00 2024-05-11 18:31:34.000 132 21542.31 389.12 42808.99 88888.00 2024-05-11 18:31:35.000 132 21542.54 389.23 42809.02 48021.72 2024-05-11 18:31:36.000 132 21542.74 389.42 42809.10 88888.00 2024-05-11 18:31:37.000 132 21542.84 389.56 42809.14 88888.00 2024-05-11 18:31:38.000 132 21542.86 389.66 42809.18 88888.00 2024-05-11 18:31:39.000 132 21542.88 389.77 42809.29 88888.00 2024-05-11 18:31:40.000 132 21542.85 389.86 42809.38 48022.43 2024-05-11 18:31:41.000 132 21542.72 389.93 42809.41 88888.00 2024-05-11 18:31:42.000 132 21542.54 390.00 42809.43 88888.00 2024-05-11 18:31:43.000 132 21542.35 390.04 42809.46 88888.00 2024-05-11 18:31:44.000 132 21542.16 390.07 42809.46 88888.00 2024-05-11 18:31:45.000 132 21541.92 390.08 42809.44 48021.85 2024-05-11 18:31:46.000 132 21541.68 390.14 42809.46 88888.00 2024-05-11 18:31:47.000 132 21541.45 390.25 42809.54 88888.00 2024-05-11 18:31:48.000 132 21541.26 390.39 42809.66 88888.00 2024-05-11 18:31:49.000 132 21541.10 390.53 42809.79 88888.00 2024-05-11 18:31:50.000 132 21540.95 390.63 42809.84 48021.30 2024-05-11 18:31:51.000 132 21540.79 390.72 42809.82 88888.00 2024-05-11 18:31:52.000 132 21540.63 390.80 42809.79 88888.00 2024-05-11 18:31:53.000 132 21540.51 390.89 42809.84 88888.00 2024-05-11 18:31:54.000 132 21540.36 391.03 42809.96 88888.00 2024-05-11 18:31:55.000 132 21540.10 391.21 42810.06 48021.67 2024-05-11 18:31:56.000 132 21539.81 391.46 42810.17 88888.00 2024-05-11 18:31:57.000 132 21539.51 391.71 42810.31 88888.00 2024-05-11 18:31:58.000 132 21539.14 391.90 42810.40 88888.00 2024-05-11 18:31:59.000 132 21538.69 392.06 42810.49 88888.00 2024-05-11 18:32:00.000 132 21538.24 392.22 42810.62 48021.00 2024-05-11 18:32:01.000 132 21537.79 392.35 42810.75 88888.00 2024-05-11 18:32:02.000 132 21537.32 392.46 42810.89 88888.00 2024-05-11 18:32:03.000 132 21536.78 392.58 42811.04 88888.00 2024-05-11 18:32:04.000 132 21536.23 392.71 42811.14 88888.00 2024-05-11 18:32:05.000 132 21535.79 392.80 42811.21 48019.99 2024-05-11 18:32:06.000 132 21535.50 392.87 42811.26 88888.00 2024-05-11 18:32:07.000 132 21535.29 392.90 42811.29 88888.00 2024-05-11 18:32:08.000 132 21535.07 392.87 42811.31 88888.00 2024-05-11 18:32:09.000 132 21534.85 392.81 42811.30 88888.00 2024-05-11 18:32:10.000 132 21534.65 392.76 42811.28 48020.32 2024-05-11 18:32:11.000 132 21534.44 392.71 42811.25 88888.00 2024-05-11 18:32:12.000 132 21534.27 392.66 42811.27 88888.00 2024-05-11 18:32:13.000 132 21534.18 392.61 42811.32 88888.00 2024-05-11 18:32:14.000 132 21534.09 392.55 42811.38 88888.00 2024-05-11 18:32:15.000 132 21533.97 392.46 42811.41 99999.00 2024-05-11 18:32:16.000 132 21533.77 392.37 42811.42 99999.00 2024-05-11 18:32:17.000 132 21533.57 392.27 42811.41 99999.00 2024-05-11 18:32:18.000 132 21533.42 392.19 42811.40 99999.00 2024-05-11 18:32:19.000 132 21533.28 392.15 42811.43 99999.00 2024-05-11 18:32:20.000 132 21533.13 392.14 42811.46 48019.76 2024-05-11 18:32:21.000 132 21532.96 392.09 42811.44 88888.00 2024-05-11 18:32:22.000 132 21532.82 391.99 42811.40 88888.00 2024-05-11 18:32:23.000 132 21532.74 391.89 42811.41 88888.00 2024-05-11 18:32:24.000 132 21532.66 391.80 42811.41 88888.00 2024-05-11 18:32:25.000 132 21532.55 391.64 42811.35 48019.37 2024-05-11 18:32:26.000 132 21532.42 391.43 42811.31 88888.00 2024-05-11 18:32:27.000 132 21532.34 391.23 42811.34 88888.00 2024-05-11 18:32:28.000 132 21532.36 391.03 42811.36 88888.00 2024-05-11 18:32:29.000 132 21532.48 390.81 42811.33 88888.00 2024-05-11 18:32:30.000 132 21532.70 390.57 42811.21 48019.30 2024-05-11 18:32:31.000 132 21533.03 390.35 42811.03 88888.00 2024-05-11 18:32:32.000 132 21533.44 390.14 42810.91 88888.00 2024-05-11 18:32:33.000 132 21533.88 389.92 42810.82 88888.00 2024-05-11 18:32:34.000 132 21534.26 389.74 42810.71 88888.00 2024-05-11 18:32:35.000 132 21534.55 389.69 42810.62 48018.88 2024-05-11 18:32:36.000 132 21534.78 389.76 42810.61 88888.00 2024-05-11 18:32:37.000 132 21534.94 389.79 42810.64 88888.00 2024-05-11 18:32:38.000 132 21535.03 389.75 42810.68 88888.00 2024-05-11 18:32:39.000 132 21535.08 389.72 42810.71 88888.00 2024-05-11 18:32:40.000 132 21535.04 389.74 42810.69 48019.35 2024-05-11 18:32:41.000 132 21534.92 389.71 42810.62 88888.00 2024-05-11 18:32:42.000 132 21534.76 389.68 42810.57 88888.00 2024-05-11 18:32:43.000 132 21534.56 389.72 42810.59 88888.00 2024-05-11 18:32:44.000 132 21534.32 389.78 42810.61 88888.00 2024-05-11 18:32:45.000 132 21534.16 389.81 42810.61 99999.00 2024-05-11 18:32:46.000 132 21534.11 389.87 42810.57 99999.00 2024-05-11 18:32:47.000 132 21534.04 389.93 42810.49 99999.00 2024-05-11 18:32:48.000 132 21533.96 389.93 42810.41 99999.00 2024-05-11 18:32:49.000 132 21533.93 389.87 42810.38 99999.00 2024-05-11 18:32:50.000 132 21533.92 389.75 42810.33 48018.22 2024-05-11 18:32:51.000 132 21533.89 389.58 42810.22 88888.00 2024-05-11 18:32:52.000 132 21533.82 389.40 42810.11 88888.00 2024-05-11 18:32:53.000 132 21533.73 389.18 42810.02 88888.00 2024-05-11 18:32:54.000 132 21533.73 389.00 42809.98 88888.00 2024-05-11 18:32:55.000 132 21533.73 388.87 42809.91 48018.49 2024-05-11 18:32:56.000 132 21533.65 388.80 42809.86 88888.00 2024-05-11 18:32:57.000 132 21533.52 388.74 42809.83 88888.00 2024-05-11 18:32:58.000 132 21533.44 388.70 42809.83 88888.00 2024-05-11 18:32:59.000 132 21533.42 388.73 42809.86 88888.00 2024-05-11 18:33:00.000 132 21533.35 388.81 42809.87 48018.83 2024-05-11 18:33:01.000 132 21533.24 388.87 42809.86 88888.00 2024-05-11 18:33:02.000 132 21533.15 388.93 42809.86 88888.00 2024-05-11 18:33:03.000 132 21533.07 389.01 42809.88 88888.00 2024-05-11 18:33:04.000 132 21532.93 389.08 42809.88 88888.00 2024-05-11 18:33:05.000 132 21532.71 389.14 42809.89 48018.44 2024-05-11 18:33:06.000 132 21532.47 389.25 42809.94 88888.00 2024-05-11 18:33:07.000 132 21532.26 389.36 42810.01 88888.00 2024-05-11 18:33:08.000 132 21532.03 389.44 42810.06 88888.00 2024-05-11 18:33:09.000 132 21531.78 389.49 42810.10 88888.00 2024-05-11 18:33:10.000 132 21531.56 389.51 42810.13 48017.63 2024-05-11 18:33:11.000 132 21531.39 389.52 42810.16 88888.00 2024-05-11 18:33:12.000 132 21531.26 389.56 42810.17 88888.00 2024-05-11 18:33:13.000 132 21531.17 389.57 42810.14 88888.00 2024-05-11 18:33:14.000 132 21531.15 389.51 42810.09 88888.00 2024-05-11 18:33:15.000 132 21531.19 389.44 42810.02 48017.52 2024-05-11 18:33:16.000 132 21531.22 389.44 42809.98 88888.00 2024-05-11 18:33:17.000 132 21531.28 389.50 42809.99 88888.00 2024-05-11 18:33:18.000 132 21531.31 389.52 42810.05 88888.00 2024-05-11 18:33:19.000 132 21531.25 389.52 42810.11 88888.00 2024-05-11 18:33:20.000 132 21531.07 389.57 42810.17 48017.88 2024-05-11 18:33:21.000 132 21530.80 389.67 42810.23 88888.00 2024-05-11 18:33:22.000 132 21530.53 389.78 42810.32 88888.00 2024-05-11 18:33:23.000 132 21530.34 389.89 42810.41 88888.00 2024-05-11 18:33:24.000 132 21530.19 390.00 42810.46 88888.00 2024-05-11 18:33:25.000 132 21529.98 390.06 42810.50 48017.30 2024-05-11 18:33:26.000 132 21529.68 390.09 42810.56 88888.00 2024-05-11 18:33:27.000 132 21529.34 390.12 42810.59 88888.00 2024-05-11 18:33:28.000 132 21529.04 390.13 42810.57 88888.00 2024-05-11 18:33:29.000 132 21528.84 390.17 42810.59 88888.00 2024-05-11 18:33:30.000 132 21528.70 390.21 42810.62 48016.77 2024-05-11 18:33:31.000 132 21528.58 390.19 42810.66 88888.00 2024-05-11 18:33:32.000 132 21528.47 390.17 42810.72 88888.00 2024-05-11 18:33:33.000 132 21528.32 390.18 42810.73 88888.00 2024-05-11 18:33:34.000 132 21528.15 390.19 42810.69 88888.00 2024-05-11 18:33:35.000 132 21528.03 390.19 42810.68 48016.69 2024-05-11 18:33:36.000 132 21527.97 390.21 42810.74 88888.00 2024-05-11 18:33:37.000 132 21527.93 390.23 42810.81 88888.00 2024-05-11 18:33:38.000 132 21527.85 390.26 42810.83 88888.00 2024-05-11 18:33:39.000 132 21527.69 390.35 42810.89 88888.00 2024-05-11 18:33:40.000 132 21527.50 390.46 42810.96 48016.95 2024-05-11 18:33:41.000 132 21527.28 390.52 42811.00 88888.00 2024-05-11 18:33:42.000 132 21527.05 390.62 42811.05 88888.00 2024-05-11 18:33:43.000 132 21526.81 390.73 42811.11 88888.00 2024-05-11 18:33:44.000 132 21526.54 390.88 42811.19 88888.00 2024-05-11 18:33:45.000 132 21526.22 391.08 42811.34 48015.61 2024-05-11 18:33:46.000 132 21525.88 391.32 42811.49 88888.00 2024-05-11 18:33:47.000 132 21525.51 391.56 42811.63 88888.00 2024-05-11 18:33:48.000 132 21525.10 391.76 42811.77 88888.00 2024-05-11 18:33:49.000 132 21524.66 391.91 42811.88 88888.00 2024-05-11 18:33:50.000 132 21524.26 392.07 42811.97 48015.86 2024-05-11 18:33:51.000 132 21523.88 392.28 42812.10 88888.00 2024-05-11 18:33:52.000 132 21523.50 392.49 42812.26 88888.00 2024-05-11 18:33:53.000 132 21523.06 392.67 42812.37 88888.00 2024-05-11 18:33:54.000 132 21522.48 392.84 42812.47 88888.00 2024-05-11 18:33:55.000 132 21521.81 393.06 42812.65 48014.62 2024-05-11 18:33:56.000 132 21521.18 393.29 42812.84 88888.00 2024-05-11 18:33:57.000 132 21520.61 393.53 42813.01 88888.00 2024-05-11 18:33:58.000 132 21520.07 393.79 42813.20 88888.00 2024-05-11 18:33:59.000 132 21519.45 394.04 42813.39 88888.00 2024-05-11 18:34:00.000 132 21518.74 394.24 42813.54 48014.84 2024-05-11 18:34:01.000 132 21518.04 394.36 42813.66 88888.00 2024-05-11 18:34:02.000 132 21517.40 394.48 42813.79 88888.00 2024-05-11 18:34:03.000 132 21516.81 394.64 42813.98 88888.00 2024-05-11 18:34:04.000 132 21516.29 394.76 42814.14 88888.00 2024-05-11 18:34:05.000 132 21515.89 394.82 42814.24 48014.68 2024-05-11 18:34:06.000 132 21515.54 394.87 42814.35 88888.00 2024-05-11 18:34:07.000 132 21515.19 394.93 42814.46 88888.00 2024-05-11 18:34:08.000 132 21514.84 394.96 42814.54 88888.00 2024-05-11 18:34:09.000 132 21514.60 394.96 42814.63 88888.00 2024-05-11 18:34:10.000 132 21514.49 394.91 42814.71 48013.63 2024-05-11 18:34:11.000 132 21514.44 394.83 42814.78 88888.00 2024-05-11 18:34:12.000 132 21514.39 394.77 42814.84 88888.00 2024-05-11 18:34:13.000 132 21514.37 394.75 42814.91 88888.00 2024-05-11 18:34:14.000 132 21514.44 394.79 42815.03 88888.00 2024-05-11 18:34:15.000 132 21514.55 394.83 42815.15 48014.91 2024-05-11 18:34:16.000 132 21514.57 394.88 42815.21 88888.00 2024-05-11 18:34:17.000 132 21514.44 394.96 42815.29 88888.00 2024-05-11 18:34:18.000 132 21514.21 395.05 42815.41 88888.00 2024-05-11 18:34:19.000 132 21514.00 395.11 42815.50 88888.00 2024-05-11 18:34:20.000 132 21513.84 395.16 42815.59 48014.85 2024-05-11 18:34:21.000 132 21513.69 395.20 42815.69 88888.00 2024-05-11 18:34:22.000 132 21513.61 395.20 42815.82 88888.00 2024-05-11 18:34:23.000 132 21513.58 395.16 42815.90 88888.00 2024-05-11 18:34:24.000 132 21513.55 395.13 42815.96 88888.00 2024-05-11 18:34:25.000 132 21513.47 395.10 42815.98 48014.94 2024-05-11 18:34:26.000 132 21513.34 395.03 42815.97 88888.00 2024-05-11 18:34:27.000 132 21513.19 394.98 42815.94 88888.00 2024-05-11 18:34:28.000 132 21513.06 394.94 42815.93 88888.00 2024-05-11 18:34:29.000 132 21512.98 394.90 42815.98 88888.00 2024-05-11 18:34:30.000 132 21512.94 394.84 42816.06 48014.93 2024-05-11 18:34:31.000 132 21512.86 394.74 42816.09 88888.00 2024-05-11 18:34:32.000 132 21512.75 394.65 42816.02 88888.00 2024-05-11 18:34:33.000 132 21512.70 394.52 42815.96 88888.00 2024-05-11 18:34:34.000 132 21512.70 394.38 42815.94 88888.00 2024-05-11 18:34:35.000 132 21512.69 394.28 42815.94 48014.74 2024-05-11 18:34:36.000 132 21512.62 394.23 42815.98 88888.00 2024-05-11 18:34:37.000 132 21512.48 394.19 42816.06 88888.00 2024-05-11 18:34:38.000 132 21512.34 394.13 42816.07 88888.00 2024-05-11 18:34:39.000 132 21512.25 394.07 42816.03 88888.00 2024-05-11 18:34:40.000 132 21512.17 393.99 42816.03 48014.54 2024-05-11 18:34:41.000 132 21512.05 393.91 42816.08 88888.00 2024-05-11 18:34:42.000 132 21511.91 393.85 42816.12 88888.00 2024-05-11 18:34:43.000 132 21511.80 393.85 42816.12 88888.00 2024-05-11 18:34:44.000 132 21511.73 393.87 42816.09 88888.00 2024-05-11 18:34:45.000 132 21511.66 393.89 42816.07 48014.25 2024-05-11 18:34:46.000 132 21511.57 393.88 42816.05 88888.00 2024-05-11 18:34:47.000 132 21511.52 393.86 42816.05 88888.00 2024-05-11 18:34:48.000 132 21511.47 393.81 42816.08 88888.00 2024-05-11 18:34:49.000 132 21511.32 393.75 42816.09 88888.00 2024-05-11 18:34:50.000 132 21511.15 393.69 42816.03 48013.83 2024-05-11 18:34:51.000 132 21511.05 393.66 42815.94 88888.00 2024-05-11 18:34:52.000 132 21511.05 393.66 42815.89 88888.00 2024-05-11 18:34:53.000 132 21511.15 393.67 42815.90 88888.00 2024-05-11 18:34:54.000 132 21511.38 393.64 42815.90 88888.00 2024-05-11 18:34:55.000 132 21511.70 393.63 42815.88 99999.00 2024-05-11 18:34:56.000 132 21511.99 393.63 42815.86 99999.00 2024-05-11 18:34:57.000 132 21512.17 393.61 42815.84 99999.00 2024-05-11 18:34:58.000 132 21512.35 393.54 42815.79 99999.00 2024-05-11 18:34:59.000 132 21512.62 393.46 42815.70 99999.00 2024-05-11 18:35:00.000 132 21512.92 393.45 42815.62 48014.40 2024-05-11 18:35:01.000 132 21513.19 393.52 42815.58 88888.00 2024-05-11 18:35:02.000 132 21513.42 393.64 42815.64 88888.00 2024-05-11 18:35:03.000 132 21513.61 393.71 42815.70 88888.00 2024-05-11 18:35:04.000 132 21513.77 393.72 42815.69 88888.00 2024-05-11 18:35:05.000 132 21513.86 393.70 42815.62 48014.70 2024-05-11 18:35:06.000 132 21513.90 393.71 42815.56 88888.00 2024-05-11 18:35:07.000 132 21513.95 393.77 42815.53 88888.00 2024-05-11 18:35:08.000 132 21514.00 393.83 42815.54 88888.00 2024-05-11 18:35:09.000 132 21514.02 393.85 42815.56 88888.00 2024-05-11 18:35:10.000 132 21514.05 393.88 42815.59 48014.89 2024-05-11 18:35:11.000 132 21514.12 393.94 42815.63 88888.00 2024-05-11 18:35:12.000 132 21514.15 394.02 42815.67 88888.00 2024-05-11 18:35:13.000 132 21514.05 394.13 42815.67 88888.00 2024-05-11 18:35:14.000 132 21513.88 394.23 42815.66 88888.00 2024-05-11 18:35:15.000 132 21513.72 394.32 42815.67 48014.75 2024-05-11 18:35:16.000 132 21513.62 394.41 42815.69 88888.00 2024-05-11 18:35:17.000 132 21513.60 394.48 42815.69 88888.00 2024-05-11 18:35:18.000 132 21513.64 394.58 42815.65 88888.00 2024-05-11 18:35:19.000 132 21513.69 394.71 42815.66 88888.00 2024-05-11 18:35:20.000 132 21513.68 394.85 42815.70 48014.27 2024-05-11 18:35:21.000 132 21513.61 395.00 42815.76 88888.00 2024-05-11 18:35:22.000 132 21513.43 395.17 42815.82 88888.00 2024-05-11 18:35:23.000 132 21513.15 395.35 42815.93 88888.00 2024-05-11 18:35:24.000 132 21512.83 395.52 42816.01 88888.00 2024-05-11 18:35:25.000 132 21512.56 395.66 42816.03 48014.05 2024-05-11 18:35:26.000 132 21512.39 395.80 42816.03 88888.00 2024-05-11 18:35:27.000 132 21512.27 395.94 42816.06 88888.00 2024-05-11 18:35:28.000 132 21512.15 396.04 42816.10 88888.00 2024-05-11 18:35:29.000 132 21512.00 396.13 42816.12 88888.00 2024-05-11 18:35:30.000 132 21511.82 396.22 42816.11 48014.28 2024-05-11 18:35:31.000 132 21511.66 396.31 42816.11 88888.00 2024-05-11 18:35:32.000 132 21511.56 396.39 42816.16 88888.00 2024-05-11 18:35:33.000 132 21511.50 396.49 42816.25 88888.00 2024-05-11 18:35:34.000 132 21511.44 396.56 42816.27 88888.00 2024-05-11 18:35:35.000 132 21511.38 396.57 42816.19 48013.81 2024-05-11 18:35:36.000 132 21511.39 396.57 42816.12 88888.00 2024-05-11 18:35:37.000 132 21511.50 396.57 42816.10 88888.00 2024-05-11 18:35:38.000 132 21511.63 396.50 42816.06 88888.00 2024-05-11 18:35:39.000 132 21511.77 396.36 42815.98 88888.00 2024-05-11 18:35:40.000 132 21511.95 396.29 42815.94 48013.83 2024-05-11 18:35:41.000 132 21512.16 396.31 42815.91 88888.00 2024-05-11 18:35:42.000 132 21512.34 396.30 42815.86 88888.00 2024-05-11 18:35:43.000 132 21512.53 396.25 42815.84 88888.00 2024-05-11 18:35:44.000 132 21512.69 396.20 42815.90 88888.00 2024-05-11 18:35:45.000 132 21512.84 396.19 42815.96 48015.02 2024-05-11 18:35:46.000 132 21512.98 396.25 42815.97 88888.00 2024-05-11 18:35:47.000 132 21513.06 396.25 42815.91 88888.00 2024-05-11 18:35:48.000 132 21513.05 396.13 42815.84 88888.00 2024-05-11 18:35:49.000 132 21513.04 395.99 42815.79 88888.00 2024-05-11 18:35:50.000 132 21513.03 395.92 42815.74 48014.81 2024-05-11 18:35:51.000 132 21513.00 395.85 42815.71 88888.00 2024-05-11 18:35:52.000 132 21513.05 395.75 42815.68 88888.00 2024-05-11 18:35:53.000 132 21513.24 395.64 42815.60 88888.00 2024-05-11 18:35:54.000 132 21513.48 395.56 42815.49 88888.00 2024-05-11 18:35:55.000 132 21513.68 395.44 42815.38 48014.16 2024-05-11 18:35:56.000 132 21513.87 395.28 42815.26 88888.00 2024-05-11 18:35:57.000 132 21514.14 395.14 42815.17 88888.00 2024-05-11 18:35:58.000 132 21514.47 395.08 42815.09 88888.00 2024-05-11 18:35:59.000 132 21514.84 395.02 42814.96 88888.00 2024-05-11 18:36:00.000 132 21515.27 394.92 42814.81 48014.72 2024-05-11 18:36:01.000 132 21515.73 394.84 42814.67 88888.00 2024-05-11 18:36:02.000 132 21516.18 394.85 42814.56 88888.00 2024-05-11 18:36:03.000 132 21516.62 394.89 42814.50 88888.00 2024-05-11 18:36:04.000 132 21516.99 394.87 42814.46 88888.00 2024-05-11 18:36:05.000 132 21517.29 394.83 42814.43 48015.73 2024-05-11 18:36:06.000 132 21517.55 394.85 42814.40 88888.00 2024-05-11 18:36:07.000 132 21517.76 394.88 42814.34 88888.00 2024-05-11 18:36:08.000 132 21517.94 394.90 42814.23 88888.00 2024-05-11 18:36:09.000 132 21518.13 394.92 42814.15 88888.00 2024-05-11 18:36:10.000 132 21518.35 394.98 42814.08 48015.97 2024-05-11 18:36:11.000 132 21518.57 395.05 42814.02 88888.00 2024-05-11 18:36:12.000 132 21518.82 395.09 42813.92 88888.00 2024-05-11 18:36:13.000 132 21519.04 395.09 42813.82 88888.00 2024-05-11 18:36:14.000 132 21519.17 395.11 42813.76 88888.00 2024-05-11 18:36:15.000 132 21519.18 395.18 42813.73 48015.42 2024-05-11 18:36:16.000 132 21519.13 395.26 42813.69 88888.00 2024-05-11 18:36:17.000 132 21519.12 395.31 42813.64 88888.00 2024-05-11 18:36:18.000 132 21519.19 395.33 42813.60 88888.00 2024-05-11 18:36:19.000 132 21519.24 395.35 42813.55 88888.00 2024-05-11 18:36:20.000 132 21519.20 395.38 42813.49 48015.55 2024-05-11 18:36:21.000 132 21519.13 395.41 42813.40 88888.00 2024-05-11 18:36:22.000 132 21519.08 395.46 42813.34 88888.00 2024-05-11 18:36:23.000 132 21518.99 395.56 42813.32 88888.00 2024-05-11 18:36:24.000 132 21518.81 395.69 42813.31 88888.00 2024-05-11 18:36:25.000 132 21518.59 395.81 42813.30 48014.28 2024-05-11 18:36:26.000 132 21518.32 395.91 42813.30 88888.00 2024-05-11 18:36:27.000 132 21517.96 395.97 42813.28 88888.00 2024-05-11 18:36:28.000 132 21517.57 396.00 42813.24 88888.00 2024-05-11 18:36:29.000 132 21517.20 395.98 42813.23 88888.00 2024-05-11 18:36:30.000 132 21516.82 395.92 42813.21 48013.76 2024-05-11 18:36:31.000 132 21516.44 395.84 42813.14 88888.00 2024-05-11 18:36:32.000 132 21516.11 395.67 42812.99 88888.00 2024-05-11 18:36:33.000 132 21515.92 395.43 42812.85 88888.00 2024-05-11 18:36:34.000 132 21515.98 395.17 42812.75 88888.00 2024-05-11 18:36:35.000 132 21516.29 394.85 42812.59 48013.13 2024-05-11 18:36:36.000 132 21516.81 394.51 42812.34 88888.00 2024-05-11 18:36:37.000 132 21517.50 394.23 42812.09 88888.00 2024-05-11 18:36:38.000 132 21518.32 393.98 42811.86 88888.00 2024-05-11 18:36:39.000 132 21519.27 393.75 42811.62 88888.00 2024-05-11 18:36:40.000 132 21520.32 393.58 42811.43 48014.50 2024-05-11 18:36:41.000 132 21521.42 393.44 42811.26 88888.00 2024-05-11 18:36:42.000 132 21522.49 393.33 42811.09 88888.00 2024-05-11 18:36:43.000 132 21523.42 393.25 42810.92 88888.00 2024-05-11 18:36:44.000 132 21524.12 393.17 42810.77 88888.00 2024-05-11 18:36:45.000 132 21524.63 393.14 42810.68 48015.52 2024-05-11 18:36:46.000 132 21524.98 393.15 42810.64 88888.00 2024-05-11 18:36:47.000 132 21525.11 393.18 42810.63 88888.00 2024-05-11 18:36:48.000 132 21525.00 393.21 42810.63 88888.00 2024-05-11 18:36:49.000 132 21524.69 393.19 42810.62 88888.00 2024-05-11 18:36:50.000 132 21524.31 393.08 42810.60 48014.48 2024-05-11 18:36:51.000 132 21523.87 392.96 42810.57 88888.00 2024-05-11 18:36:52.000 132 21523.32 392.80 42810.48 88888.00 2024-05-11 18:36:53.000 132 21522.65 392.61 42810.36 88888.00 2024-05-11 18:36:54.000 132 21521.93 392.40 42810.24 88888.00 2024-05-11 18:36:55.000 132 21521.26 392.22 42810.13 48012.40 2024-05-11 18:36:56.000 132 21520.64 392.00 42809.98 88888.00 2024-05-11 18:36:57.000 132 21519.98 391.67 42809.77 88888.00 2024-05-11 18:36:58.000 132 21519.31 391.28 42809.57 88888.00 2024-05-11 18:36:59.000 132 21518.64 390.92 42809.46 88888.00 2024-05-11 18:37:00.000 132 21517.86 390.54 42809.33 48010.42 2024-05-11 18:37:01.000 132 21516.93 390.09 42809.15 88888.00 2024-05-11 18:37:02.000 132 21515.99 389.61 42808.95 88888.00 2024-05-11 18:37:03.000 132 21515.27 389.11 42808.75 88888.00 2024-05-11 18:37:04.000 132 21515.00 388.52 42808.45 88888.00 2024-05-11 18:37:05.000 132 21515.40 387.78 42807.98 48008.07 2024-05-11 18:37:06.000 132 21516.74 386.90 42807.33 88888.00 2024-05-11 18:37:07.000 132 21519.26 385.95 42806.54 88888.00 2024-05-11 18:37:08.000 132 21522.87 384.97 42805.61 88888.00 2024-05-11 18:37:09.000 132 21527.23 383.98 42804.61 88888.00 2024-05-11 18:37:10.000 132 21531.90 383.15 42803.73 48013.42 2024-05-11 18:37:11.000 132 21536.35 382.64 42803.07 88888.00 2024-05-11 18:37:12.000 132 21540.11 382.46 42802.66 88888.00 2024-05-11 18:37:13.000 132 21542.89 382.59 42802.57 88888.00 2024-05-11 18:37:14.000 132 21544.55 382.99 42802.77 88888.00 2024-05-11 18:37:15.000 132 21545.14 383.65 42803.07 48017.56 2024-05-11 18:37:16.000 132 21544.85 384.45 42803.42 88888.00 2024-05-11 18:37:17.000 132 21543.92 385.21 42803.79 88888.00 2024-05-11 18:37:18.000 132 21542.61 385.85 42804.10 88888.00 2024-05-11 18:37:19.000 132 21541.21 386.35 42804.21 88888.00 2024-05-11 18:37:20.000 132 21540.01 386.67 42804.15 48015.62 2024-05-11 18:37:21.000 132 21539.15 386.89 42804.02 88888.00 2024-05-11 18:37:22.000 132 21538.61 387.06 42803.82 88888.00 2024-05-11 18:37:23.000 132 21538.33 387.21 42803.53 88888.00 2024-05-11 18:37:24.000 132 21538.22 387.38 42803.24 88888.00 2024-05-11 18:37:25.000 132 21538.05 387.60 42803.06 48014.25 2024-05-11 18:37:26.000 132 21537.65 387.83 42803.01 88888.00 2024-05-11 18:37:27.000 132 21536.97 388.01 42803.01 88888.00 2024-05-11 18:37:28.000 132 21536.07 388.12 42803.05 88888.00 2024-05-11 18:37:29.000 132 21535.03 388.23 42803.11 88888.00 2024-05-11 18:37:30.000 132 21533.91 388.33 42803.16 48012.27 2024-05-11 18:37:31.000 132 21532.77 388.41 42803.21 88888.00 2024-05-11 18:37:32.000 132 21531.77 388.54 42803.29 88888.00 2024-05-11 18:37:33.000 132 21530.98 388.70 42803.29 88888.00 2024-05-11 18:37:34.000 132 21530.35 388.85 42803.23 88888.00 2024-05-11 18:37:35.000 132 21529.87 389.03 42803.21 48010.98 2024-05-11 18:37:36.000 132 21529.53 389.31 42803.24 88888.00 2024-05-11 18:37:37.000 132 21529.32 389.70 42803.32 88888.00 2024-05-11 18:37:38.000 132 21529.22 390.16 42803.44 88888.00 2024-05-11 18:37:39.000 132 21529.23 390.60 42803.57 88888.00 2024-05-11 18:37:40.000 132 21529.38 391.04 42803.78 48010.87 2024-05-11 18:37:41.000 132 21529.57 391.50 42804.01 88888.00 2024-05-11 18:37:42.000 132 21529.70 391.88 42804.17 88888.00 2024-05-11 18:37:43.000 132 21529.85 392.15 42804.30 88888.00 2024-05-11 18:37:44.000 132 21530.00 392.36 42804.44 88888.00 2024-05-11 18:37:45.000 132 21530.04 392.48 42804.57 48011.53 2024-05-11 18:37:46.000 132 21529.89 392.55 42804.69 88888.00 2024-05-11 18:37:47.000 132 21529.50 392.59 42804.82 88888.00 2024-05-11 18:37:48.000 132 21528.99 392.69 42804.99 88888.00 2024-05-11 18:37:49.000 132 21528.50 392.87 42805.16 88888.00 2024-05-11 18:37:50.000 132 21527.99 393.08 42805.38 48011.90 2024-05-11 18:37:51.000 132 21527.40 393.34 42805.65 88888.00 2024-05-11 18:37:52.000 132 21526.77 393.64 42805.93 88888.00 2024-05-11 18:37:53.000 132 21526.22 393.90 42806.16 88888.00 2024-05-11 18:37:54.000 132 21525.80 394.12 42806.31 88888.00 2024-05-11 18:37:55.000 132 21525.52 394.30 42806.35 48010.80 2024-05-11 18:37:56.000 132 21525.35 394.43 42806.37 88888.00 2024-05-11 18:37:57.000 132 21525.28 394.51 42806.44 88888.00 2024-05-11 18:37:58.000 132 21525.18 394.55 42806.55 88888.00 2024-05-11 18:37:59.000 132 21524.96 394.55 42806.66 88888.00 2024-05-11 18:38:00.000 132 21524.62 394.52 42806.76 48011.74 2024-05-11 18:38:01.000 132 21524.18 394.51 42806.85 88888.00 2024-05-11 18:38:02.000 132 21523.60 394.61 42806.99 88888.00 2024-05-11 18:38:03.000 132 21522.89 394.77 42807.22 88888.00 2024-05-11 18:38:04.000 132 21522.00 394.95 42807.50 88888.00 2024-05-11 18:38:05.000 132 21521.00 395.16 42807.78 48010.65 2024-05-11 18:38:06.000 132 21520.00 395.33 42808.03 88888.00 2024-05-11 18:38:07.000 132 21519.07 395.48 42808.27 88888.00 2024-05-11 18:38:08.000 132 21518.28 395.69 42808.54 88888.00 2024-05-11 18:38:09.000 132 21517.69 395.96 42808.81 88888.00 2024-05-11 18:38:10.000 132 21517.30 396.24 42809.01 48010.19 2024-05-11 18:38:11.000 132 21517.08 396.43 42809.16 88888.00 2024-05-11 18:38:12.000 132 21517.07 396.47 42809.23 88888.00 2024-05-11 18:38:13.000 132 21517.29 396.43 42809.26 88888.00 2024-05-11 18:38:14.000 132 21517.68 396.41 42809.29 88888.00 2024-05-11 18:38:15.000 132 21518.06 396.39 42809.31 48011.37 2024-05-11 18:38:16.000 132 21518.36 396.32 42809.36 88888.00 2024-05-11 18:38:17.000 132 21518.62 396.27 42809.43 88888.00 2024-05-11 18:38:18.000 132 21518.82 396.27 42809.56 88888.00 2024-05-11 18:38:19.000 132 21518.92 396.34 42809.76 88888.00 2024-05-11 18:38:20.000 132 21518.82 396.43 42809.98 48011.96 2024-05-11 18:38:21.000 132 21518.53 396.50 42810.12 88888.00 2024-05-11 18:38:22.000 132 21518.22 396.59 42810.19 88888.00 2024-05-11 18:38:23.000 132 21517.94 396.69 42810.23 88888.00 2024-05-11 18:38:24.000 132 21517.64 396.79 42810.27 88888.00 2024-05-11 18:38:25.000 132 21517.33 396.83 42810.27 48011.61 2024-05-11 18:38:26.000 132 21517.07 396.78 42810.22 88888.00 2024-05-11 18:38:27.000 132 21516.90 396.75 42810.22 88888.00 2024-05-11 18:38:28.000 132 21516.78 396.77 42810.30 88888.00 2024-05-11 18:38:29.000 132 21516.66 396.77 42810.36 88888.00 2024-05-11 18:38:30.000 132 21516.52 396.71 42810.36 48011.44 2024-05-11 18:38:31.000 132 21516.37 396.59 42810.30 88888.00 2024-05-11 18:38:32.000 132 21516.23 396.46 42810.25 88888.00 2024-05-11 18:38:33.000 132 21516.08 396.41 42810.31 88888.00 2024-05-11 18:38:34.000 132 21515.90 396.41 42810.40 88888.00 2024-05-11 18:38:35.000 132 21515.70 396.38 42810.48 48011.16 2024-05-11 18:38:36.000 132 21515.50 396.42 42810.61 88888.00 2024-05-11 18:38:37.000 132 21515.36 396.54 42810.78 88888.00 2024-05-11 18:38:38.000 132 21515.31 396.62 42810.91 88888.00 2024-05-11 18:38:39.000 132 21515.33 396.63 42810.98 88888.00 2024-05-11 18:38:40.000 132 21515.38 396.69 42811.05 48011.32 2024-05-11 18:38:41.000 132 21515.46 396.83 42811.12 88888.00 2024-05-11 18:38:42.000 132 21515.61 396.97 42811.18 88888.00 2024-05-11 18:38:43.000 132 21515.84 397.10 42811.29 88888.00 2024-05-11 18:38:44.000 132 21516.07 397.27 42811.43 88888.00 2024-05-11 18:38:45.000 132 21516.22 397.43 42811.56 99999.00 2024-05-11 18:38:46.000 132 21516.29 397.59 42811.69 99999.00 2024-05-11 18:38:47.000 132 21516.32 397.74 42811.84 99999.00 2024-05-11 18:38:48.000 132 21516.35 397.86 42811.96 99999.00 2024-05-11 18:38:49.000 132 21516.37 397.93 42811.97 99999.00 2024-05-11 18:38:50.000 132 21516.42 397.97 42811.94 48013.04 2024-05-11 18:38:51.000 132 21516.55 397.96 42811.95 88888.00 2024-05-11 18:38:52.000 132 21516.73 397.93 42812.01 88888.00 2024-05-11 18:38:53.000 132 21516.92 397.88 42812.05 88888.00 2024-05-11 18:38:54.000 132 21517.12 397.81 42812.03 88888.00 2024-05-11 18:38:55.000 132 21517.33 397.76 42811.96 48013.27 2024-05-11 18:38:56.000 132 21517.58 397.73 42811.86 88888.00 2024-05-11 18:38:57.000 132 21517.93 397.66 42811.80 88888.00 2024-05-11 18:38:58.000 132 21518.31 397.51 42811.73 88888.00 2024-05-11 18:38:59.000 132 21518.69 397.38 42811.63 88888.00 2024-05-11 18:39:00.000 132 21519.13 397.32 42811.57 48013.58 2024-05-11 18:39:01.000 132 21519.57 397.25 42811.56 88888.00 2024-05-11 18:39:02.000 132 21520.00 397.13 42811.50 88888.00 2024-05-11 18:39:03.000 132 21520.42 397.06 42811.41 88888.00 2024-05-11 18:39:04.000 132 21520.73 397.04 42811.32 88888.00 2024-05-11 18:39:05.000 132 21520.91 396.97 42811.21 48013.42 2024-05-11 18:39:06.000 132 21521.04 396.92 42811.11 88888.00 2024-05-11 18:39:07.000 132 21521.14 396.93 42811.11 88888.00 2024-05-11 18:39:08.000 132 21521.16 396.98 42811.16 88888.00 2024-05-11 18:39:09.000 132 21521.11 397.07 42811.23 88888.00 2024-05-11 18:39:10.000 132 21520.97 397.20 42811.31 48013.42 2024-05-11 18:39:11.000 132 21520.76 397.35 42811.34 88888.00 2024-05-11 18:39:12.000 132 21520.51 397.52 42811.37 88888.00 2024-05-11 18:39:13.000 132 21520.27 397.69 42811.39 88888.00 2024-05-11 18:39:14.000 132 21520.03 397.88 42811.41 88888.00 2024-05-11 18:39:15.000 132 21519.77 398.08 42811.45 48013.69 2024-05-11 18:39:16.000 132 21519.48 398.29 42811.52 88888.00 2024-05-11 18:39:17.000 132 21519.18 398.51 42811.62 88888.00 2024-05-11 18:39:18.000 132 21518.84 398.73 42811.71 88888.00 2024-05-11 18:39:19.000 132 21518.42 398.90 42811.79 88888.00 2024-05-11 18:39:20.000 132 21517.95 399.02 42811.84 48013.36 2024-05-11 18:39:21.000 132 21517.48 399.14 42811.86 88888.00 2024-05-11 18:39:22.000 132 21516.95 399.22 42811.87 88888.00 2024-05-11 18:39:23.000 132 21516.41 399.27 42811.92 88888.00 2024-05-11 18:39:24.000 132 21515.92 399.36 42812.02 88888.00 2024-05-11 18:39:25.000 132 21515.49 399.48 42812.15 48012.66 2024-05-11 18:39:26.000 132 21515.08 399.53 42812.24 88888.00 2024-05-11 18:39:27.000 132 21514.72 399.50 42812.26 88888.00 2024-05-11 18:39:28.000 132 21514.47 399.49 42812.25 88888.00 2024-05-11 18:39:29.000 132 21514.32 399.53 42812.26 88888.00 2024-05-11 18:39:30.000 132 21514.18 399.56 42812.26 48011.64 2024-05-11 18:39:31.000 132 21514.03 399.55 42812.26 88888.00 2024-05-11 18:39:32.000 132 21513.96 399.50 42812.24 88888.00 2024-05-11 18:39:33.000 132 21513.97 399.43 42812.19 88888.00 2024-05-11 18:39:34.000 132 21513.96 399.36 42812.12 88888.00 2024-05-11 18:39:35.000 132 21513.91 399.31 42812.07 99999.00 2024-05-11 18:39:36.000 132 21513.90 399.24 42812.08 99999.00 2024-05-11 18:39:37.000 132 21513.86 399.09 42812.12 99999.00 2024-05-11 18:39:38.000 132 21513.76 398.88 42812.13 99999.00 2024-05-11 18:39:39.000 132 21513.69 398.74 42812.11 99999.00 2024-05-11 18:39:40.000 132 21513.69 398.69 42812.10 48011.66 2024-05-11 18:39:41.000 132 21513.72 398.65 42812.10 88888.00 2024-05-11 18:39:42.000 132 21513.76 398.53 42812.09 88888.00 2024-05-11 18:39:43.000 132 21513.83 398.31 42812.03 88888.00 2024-05-11 18:39:44.000 132 21513.91 398.10 42811.96 88888.00 2024-05-11 18:39:45.000 132 21514.02 397.94 42811.88 48011.53 2024-05-11 18:39:46.000 132 21514.19 397.79 42811.82 88888.00 2024-05-11 18:39:47.000 132 21514.40 397.64 42811.78 88888.00 2024-05-11 18:39:48.000 132 21514.58 397.49 42811.73 88888.00 2024-05-11 18:39:49.000 132 21514.72 397.28 42811.61 88888.00 2024-05-11 18:39:50.000 132 21514.83 397.04 42811.49 48010.69 2024-05-11 18:39:51.000 132 21514.85 396.89 42811.48 88888.00 2024-05-11 18:39:52.000 132 21514.74 396.76 42811.50 88888.00 2024-05-11 18:39:53.000 132 21514.53 396.58 42811.47 88888.00 2024-05-11 18:39:54.000 132 21514.28 396.37 42811.40 88888.00 2024-05-11 18:39:55.000 132 21514.05 396.18 42811.30 48011.17 2024-05-11 18:39:56.000 132 21513.92 396.00 42811.19 88888.00 2024-05-11 18:39:57.000 132 21513.95 395.77 42811.07 88888.00 2024-05-11 18:39:58.000 132 21514.18 395.47 42810.93 88888.00 2024-05-11 18:39:59.000 132 21514.60 395.20 42810.77 88888.00 2024-05-11 18:40:00.000 132 21515.13 394.98 42810.56 48011.05 2024-05-11 18:40:01.000 132 21515.68 394.76 42810.34 88888.00 2024-05-11 18:40:02.000 132 21516.27 394.56 42810.17 88888.00 2024-05-11 18:40:03.000 132 21516.94 394.40 42810.02 88888.00 2024-05-11 18:40:04.000 132 21517.67 394.25 42809.82 88888.00 2024-05-11 18:40:05.000 132 21518.37 394.07 42809.60 48012.06 2024-05-11 18:40:06.000 132 21519.13 393.89 42809.43 88888.00 2024-05-11 18:40:07.000 132 21519.97 393.77 42809.27 88888.00 2024-05-11 18:40:08.000 132 21520.71 393.68 42809.11 88888.00 2024-05-11 18:40:09.000 132 21521.32 393.62 42809.01 88888.00 2024-05-11 18:40:10.000 132 21521.85 393.61 42808.93 48012.73 2024-05-11 18:40:11.000 132 21522.26 393.60 42808.82 88888.00 2024-05-11 18:40:12.000 132 21522.50 393.57 42808.72 88888.00 2024-05-11 18:40:13.000 132 21522.65 393.59 42808.67 88888.00 2024-05-11 18:40:14.000 132 21522.78 393.65 42808.63 88888.00 2024-05-11 18:40:15.000 132 21522.90 393.73 42808.61 48012.71 2024-05-11 18:40:16.000 132 21522.96 393.87 42808.57 88888.00 2024-05-11 18:40:17.000 132 21523.00 394.03 42808.48 88888.00 2024-05-11 18:40:18.000 132 21523.13 394.10 42808.36 88888.00 2024-05-11 18:40:19.000 132 21523.36 394.03 42808.23 88888.00 2024-05-11 18:40:20.000 132 21523.62 393.92 42808.09 48012.65 2024-05-11 18:40:21.000 132 21523.86 393.86 42807.94 88888.00 2024-05-11 18:40:22.000 132 21524.08 393.80 42807.79 88888.00 2024-05-11 18:40:23.000 132 21524.28 393.67 42807.65 88888.00 2024-05-11 18:40:24.000 132 21524.52 393.54 42807.57 88888.00 2024-05-11 18:40:25.000 132 21524.78 393.47 42807.45 48012.08 2024-05-11 18:40:26.000 132 21525.03 393.40 42807.30 88888.00 2024-05-11 18:40:27.000 132 21525.26 393.32 42807.17 88888.00 2024-05-11 18:40:28.000 132 21525.48 393.23 42807.07 88888.00 2024-05-11 18:40:29.000 132 21525.74 393.22 42806.99 88888.00 2024-05-11 18:40:30.000 132 21526.08 393.30 42806.90 48012.74 2024-05-11 18:40:31.000 132 21526.48 393.38 42806.82 88888.00 2024-05-11 18:40:32.000 132 21526.85 393.45 42806.78 88888.00 2024-05-11 18:40:33.000 132 21527.15 393.50 42806.73 88888.00 2024-05-11 18:40:34.000 132 21527.38 393.53 42806.65 88888.00 2024-05-11 18:40:35.000 132 21527.56 393.59 42806.55 48012.96 2024-05-11 18:40:36.000 132 21527.62 393.65 42806.50 88888.00 2024-05-11 18:40:37.000 132 21527.63 393.62 42806.46 88888.00 2024-05-11 18:40:38.000 132 21527.69 393.52 42806.38 88888.00 2024-05-11 18:40:39.000 132 21527.87 393.44 42806.25 88888.00 2024-05-11 18:40:40.000 132 21528.19 393.40 42806.07 48013.03 2024-05-11 18:40:41.000 132 21528.60 393.32 42805.88 88888.00 2024-05-11 18:40:42.000 132 21529.00 393.18 42805.69 88888.00 2024-05-11 18:40:43.000 132 21529.40 393.02 42805.56 88888.00 2024-05-11 18:40:44.000 132 21529.78 392.85 42805.44 88888.00 2024-05-11 18:40:45.000 132 21530.11 392.67 42805.30 48012.30 2024-05-11 18:40:46.000 132 21530.43 392.56 42805.14 88888.00 2024-05-11 18:40:47.000 132 21530.68 392.50 42805.00 88888.00 2024-05-11 18:40:48.000 132 21530.83 392.53 42804.91 88888.00 2024-05-11 18:40:49.000 132 21530.88 392.58 42804.87 88888.00 2024-05-11 18:40:50.000 132 21530.87 392.59 42804.79 48012.76 2024-05-11 18:40:51.000 132 21530.88 392.57 42804.69 88888.00 2024-05-11 18:40:52.000 132 21530.91 392.57 42804.61 88888.00 2024-05-11 18:40:53.000 132 21530.89 392.57 42804.52 88888.00 2024-05-11 18:40:54.000 132 21530.87 392.53 42804.40 88888.00 2024-05-11 18:40:55.000 132 21530.92 392.47 42804.26 48012.20 2024-05-11 18:40:56.000 132 21531.08 392.39 42804.09 88888.00 2024-05-11 18:40:57.000 132 21531.30 392.25 42803.90 88888.00 2024-05-11 18:40:58.000 132 21531.55 392.11 42803.72 88888.00 2024-05-11 18:40:59.000 132 21531.84 391.99 42803.56 88888.00 2024-05-11 18:41:00.000 132 21532.17 391.86 42803.41 48012.28 2024-05-11 18:41:01.000 132 21532.45 391.73 42803.29 88888.00 2024-05-11 18:41:02.000 132 21532.65 391.64 42803.21 88888.00 2024-05-11 18:41:03.000 132 21532.79 391.59 42803.15 88888.00 2024-05-11 18:41:04.000 132 21532.91 391.53 42803.05 88888.00 2024-05-11 18:41:05.000 132 21533.02 391.49 42802.94 48012.15 2024-05-11 18:41:06.000 132 21533.16 391.49 42802.88 88888.00 2024-05-11 18:41:07.000 132 21533.33 391.46 42802.81 88888.00 2024-05-11 18:41:08.000 132 21533.55 391.36 42802.67 88888.00 2024-05-11 18:41:09.000 132 21533.77 391.26 42802.47 88888.00 2024-05-11 18:41:10.000 132 21533.95 391.15 42802.32 48011.60 2024-05-11 18:41:11.000 132 21534.08 391.02 42802.23 88888.00 2024-05-11 18:41:12.000 132 21534.18 390.84 42802.11 88888.00 2024-05-11 18:41:13.000 132 21534.34 390.65 42801.94 88888.00 2024-05-11 18:41:14.000 132 21534.61 390.44 42801.79 88888.00 2024-05-11 18:41:15.000 132 21534.97 390.20 42801.62 99999.00 2024-05-11 18:41:16.000 132 21535.38 389.93 42801.46 99999.00 2024-05-11 18:41:17.000 132 21535.78 389.67 42801.29 99999.00 2024-05-11 18:41:18.000 132 21536.15 389.40 42801.08 99999.00 2024-05-11 18:41:19.000 132 21536.50 389.09 42800.87 99999.00 2024-05-11 18:41:20.000 132 21536.83 388.76 42800.67 48011.78 2024-05-11 18:41:21.000 132 21537.16 388.45 42800.43 88888.00 2024-05-11 18:41:22.000 132 21537.53 388.19 42800.18 88888.00 2024-05-11 18:41:23.000 132 21537.94 387.92 42799.94 88888.00 2024-05-11 18:41:24.000 132 21538.38 387.62 42799.74 88888.00 2024-05-11 18:41:25.000 132 21538.84 387.34 42799.53 48011.83 2024-05-11 18:41:26.000 132 21539.26 387.03 42799.28 88888.00 2024-05-11 18:41:27.000 132 21539.69 386.66 42799.00 88888.00 2024-05-11 18:41:28.000 132 21540.22 386.29 42798.72 88888.00 2024-05-11 18:41:29.000 132 21540.89 385.92 42798.43 88888.00 2024-05-11 18:41:30.000 132 21541.76 385.58 42798.12 48011.90 2024-05-11 18:41:31.000 132 21542.87 385.27 42797.82 88888.00 2024-05-11 18:41:32.000 132 21544.20 384.93 42797.48 88888.00 2024-05-11 18:41:33.000 132 21545.74 384.56 42797.12 88888.00 2024-05-11 18:41:34.000 132 21547.40 384.21 42796.76 88888.00 2024-05-11 18:41:35.000 132 21548.94 383.99 42796.43 48013.13 2024-05-11 18:41:36.000 132 21550.19 383.96 42796.17 88888.00 2024-05-11 18:41:37.000 132 21551.10 384.07 42796.03 88888.00 2024-05-11 18:41:38.000 132 21551.72 384.27 42796.03 88888.00 2024-05-11 18:41:39.000 132 21552.11 384.53 42796.07 88888.00 2024-05-11 18:41:40.000 132 21552.33 384.82 42796.09 48014.08 2024-05-11 18:41:41.000 132 21552.51 385.07 42796.04 88888.00 2024-05-11 18:41:42.000 132 21552.75 385.22 42795.92 88888.00 2024-05-11 18:41:43.000 132 21553.06 385.31 42795.75 88888.00 2024-05-11 18:41:44.000 132 21553.43 385.40 42795.59 88888.00 2024-05-11 18:41:45.000 132 21553.83 385.51 42795.45 48014.33 2024-05-11 18:41:46.000 132 21554.15 385.67 42795.31 88888.00 2024-05-11 18:41:47.000 132 21554.35 385.88 42795.23 88888.00 2024-05-11 18:41:48.000 132 21554.44 386.12 42795.21 88888.00 2024-05-11 18:41:49.000 132 21554.35 386.37 42795.20 88888.00 2024-05-11 18:41:50.000 132 21554.03 386.65 42795.19 48014.23 2024-05-11 18:41:51.000 132 21553.59 386.93 42795.21 88888.00 2024-05-11 18:41:52.000 132 21553.10 387.18 42795.22 88888.00 2024-05-11 18:41:53.000 132 21552.60 387.45 42795.26 88888.00 2024-05-11 18:41:54.000 132 21552.08 387.79 42795.33 88888.00 2024-05-11 18:41:55.000 132 21551.56 388.14 42795.41 48013.58 2024-05-11 18:41:56.000 132 21551.10 388.44 42795.48 88888.00 2024-05-11 18:41:57.000 132 21550.75 388.70 42795.49 88888.00 2024-05-11 18:41:58.000 132 21550.44 388.96 42795.50 88888.00 2024-05-11 18:41:59.000 132 21550.10 389.18 42795.54 88888.00 2024-05-11 18:42:00.000 132 21549.79 389.40 42795.60 48012.80 2024-05-11 18:42:01.000 132 21549.61 389.62 42795.68 88888.00 2024-05-11 18:42:02.000 132 21549.52 389.75 42795.71 88888.00 2024-05-11 18:42:03.000 132 21549.47 389.83 42795.73 88888.00 2024-05-11 18:42:04.000 132 21549.44 389.97 42795.78 88888.00 2024-05-11 18:42:05.000 132 21549.43 390.11 42795.84 48012.97 2024-05-11 18:42:06.000 132 21549.51 390.24 42795.84 88888.00 2024-05-11 18:42:07.000 132 21549.69 390.32 42795.81 88888.00 2024-05-11 18:42:08.000 132 21549.93 390.31 42795.77 88888.00 2024-05-11 18:42:09.000 132 21550.20 390.30 42795.74 88888.00 2024-05-11 18:42:10.000 132 21550.47 390.41 42795.78 48013.49 2024-05-11 18:42:11.000 132 21550.74 390.57 42795.88 88888.00 2024-05-11 18:42:12.000 132 21550.96 390.70 42795.97 88888.00 2024-05-11 18:42:13.000 132 21551.09 390.75 42796.04 88888.00 2024-05-11 18:42:14.000 132 21551.12 390.80 42796.12 88888.00 2024-05-11 18:42:15.000 132 21551.04 390.90 42796.19 48014.09 2024-05-11 18:42:16.000 132 21550.88 391.03 42796.25 88888.00 2024-05-11 18:42:17.000 132 21550.69 391.21 42796.36 88888.00 2024-05-11 18:42:18.000 132 21550.47 391.40 42796.49 88888.00 2024-05-11 18:42:19.000 132 21550.17 391.58 42796.61 88888.00 2024-05-11 18:42:20.000 132 21549.82 391.78 42796.73 48014.18 2024-05-11 18:42:21.000 132 21549.46 392.00 42796.93 88888.00 2024-05-11 18:42:22.000 132 21549.11 392.15 42797.11 88888.00 2024-05-11 18:42:23.000 132 21548.71 392.20 42797.18 88888.00 2024-05-11 18:42:24.000 132 21548.24 392.21 42797.19 88888.00 2024-05-11 18:42:25.000 132 21547.80 392.21 42797.21 48013.72 2024-05-11 18:42:26.000 132 21547.45 392.23 42797.26 88888.00 2024-05-11 18:42:27.000 132 21547.15 392.22 42797.27 88888.00 2024-05-11 18:42:28.000 132 21546.87 392.18 42797.30 88888.00 2024-05-11 18:42:29.000 132 21546.65 392.11 42797.38 88888.00 2024-05-11 18:42:30.000 132 21546.49 392.03 42797.46 48012.48 2024-05-11 18:42:31.000 132 21546.44 391.95 42797.48 88888.00 2024-05-11 18:42:32.000 132 21546.50 391.85 42797.47 88888.00 2024-05-11 18:42:33.000 132 21546.65 391.75 42797.45 88888.00 2024-05-11 18:42:34.000 132 21546.94 391.70 42797.46 88888.00 2024-05-11 18:42:35.000 132 21547.34 391.66 42797.47 48013.94 2024-05-11 18:42:36.000 132 21547.76 391.64 42797.46 88888.00 2024-05-11 18:42:37.000 132 21548.16 391.71 42797.50 88888.00 2024-05-11 18:42:38.000 132 21548.51 391.84 42797.59 88888.00 2024-05-11 18:42:39.000 132 21548.77 391.96 42797.70 88888.00 2024-05-11 18:42:40.000 132 21548.91 392.04 42797.79 48014.36 2024-05-11 18:42:41.000 132 21548.99 392.12 42797.80 88888.00 2024-05-11 18:42:42.000 132 21549.03 392.28 42797.80 88888.00 2024-05-11 18:42:43.000 132 21549.05 392.49 42797.90 88888.00 2024-05-11 18:42:44.000 132 21549.06 392.72 42798.05 88888.00 2024-05-11 18:42:45.000 132 21549.05 392.96 42798.17 48015.11 2024-05-11 18:42:46.000 132 21549.03 393.16 42798.24 88888.00 2024-05-11 18:42:47.000 132 21548.97 393.33 42798.29 88888.00 2024-05-11 18:42:48.000 132 21548.79 393.50 42798.36 88888.00 2024-05-11 18:42:49.000 132 21548.49 393.68 42798.45 88888.00 2024-05-11 18:42:50.000 132 21548.19 393.88 42798.54 48015.17 2024-05-11 18:42:51.000 132 21547.98 394.06 42798.65 88888.00 2024-05-11 18:42:52.000 132 21547.76 394.19 42798.75 88888.00 2024-05-11 18:42:53.000 132 21547.45 394.32 42798.86 88888.00 2024-05-11 18:42:54.000 132 21547.09 394.50 42799.00 88888.00 2024-05-11 18:42:55.000 132 21546.71 394.70 42799.16 48014.95 2024-05-11 18:42:56.000 132 21546.32 394.92 42799.33 88888.00 2024-05-11 18:42:57.000 132 21545.94 395.12 42799.49 88888.00 2024-05-11 18:42:58.000 132 21545.58 395.29 42799.63 88888.00 2024-05-11 18:42:59.000 132 21545.24 395.46 42799.76 88888.00 2024-05-11 18:43:00.000 132 21544.91 395.68 42799.90 48014.85 2024-05-11 18:43:01.000 132 21544.58 395.94 42800.09 88888.00 2024-05-11 18:43:02.000 132 21544.24 396.17 42800.33 88888.00 2024-05-11 18:43:03.000 132 21543.88 396.39 42800.56 88888.00 2024-05-11 18:43:04.000 132 21543.52 396.62 42800.76 88888.00 2024-05-11 18:43:05.000 132 21543.18 396.82 42800.93 48014.98 2024-05-11 18:43:06.000 132 21542.84 397.01 42801.09 88888.00 2024-05-11 18:43:07.000 132 21542.51 397.23 42801.23 88888.00 2024-05-11 18:43:08.000 132 21542.20 397.50 42801.38 88888.00 2024-05-11 18:43:09.000 132 21541.93 397.78 42801.53 88888.00 2024-05-11 18:43:10.000 132 21541.75 398.00 42801.73 48015.13 2024-05-11 18:43:11.000 132 21541.71 398.14 42801.88 88888.00 2024-05-11 18:43:12.000 132 21541.85 398.25 42801.97 88888.00 2024-05-11 18:43:13.000 132 21542.10 398.30 42802.06 88888.00 2024-05-11 18:43:14.000 132 21542.37 398.27 42802.13 88888.00 2024-05-11 18:43:15.000 132 21542.58 398.24 42802.12 48015.92 2024-05-11 18:43:16.000 132 21542.69 398.27 42802.14 88888.00 2024-05-11 18:43:17.000 132 21542.73 398.31 42802.26 88888.00 2024-05-11 18:43:18.000 132 21542.71 398.37 42802.44 88888.00 2024-05-11 18:43:19.000 132 21542.60 398.47 42802.61 88888.00 2024-05-11 18:43:20.000 132 21542.30 398.61 42802.79 48015.57 2024-05-11 18:43:21.000 132 21541.78 398.79 42803.01 88888.00 2024-05-11 18:43:22.000 132 21541.06 398.99 42803.25 88888.00 2024-05-11 18:43:23.000 132 21540.13 399.25 42803.49 88888.00 2024-05-11 18:43:24.000 132 21539.10 399.47 42803.72 88888.00 2024-05-11 18:43:25.000 132 21538.08 399.56 42803.89 48015.15 2024-05-11 18:43:26.000 132 21537.23 399.59 42804.03 88888.00 2024-05-11 18:43:27.000 132 21536.59 399.58 42804.13 88888.00 2024-05-11 18:43:28.000 132 21536.08 399.47 42804.15 88888.00 2024-05-11 18:43:29.000 132 21535.67 399.25 42804.14 88888.00 2024-05-11 18:43:30.000 132 21535.37 398.92 42804.09 99999.00 2024-05-11 18:43:31.000 132 21535.29 398.50 42803.96 99999.00 2024-05-11 18:43:32.000 132 21535.49 398.06 42803.76 99999.00 2024-05-11 18:43:33.000 132 21535.91 397.55 42803.51 99999.00 2024-05-11 18:43:34.000 132 21536.48 397.01 42803.29 99999.00 2024-05-11 18:43:35.000 132 21537.16 396.55 42803.12 48014.45 2024-05-11 18:43:36.000 132 21537.84 396.18 42802.99 88888.00 2024-05-11 18:43:37.000 132 21538.41 395.88 42802.93 88888.00 2024-05-11 18:43:38.000 132 21538.84 395.63 42802.97 88888.00 2024-05-11 18:43:39.000 132 21539.11 395.42 42803.02 88888.00 2024-05-11 18:43:40.000 132 21539.28 395.26 42803.02 48014.45 2024-05-11 18:43:41.000 132 21539.45 395.14 42803.00 88888.00 2024-05-11 18:43:42.000 132 21539.72 394.99 42802.96 88888.00 2024-05-11 18:43:43.000 132 21540.12 394.79 42802.85 88888.00 2024-05-11 18:43:44.000 132 21540.61 394.56 42802.68 88888.00 2024-05-11 18:43:45.000 132 21541.21 394.28 42802.46 48015.56 2024-05-11 18:43:46.000 132 21541.94 394.01 42802.26 88888.00 2024-05-11 18:43:47.000 132 21542.73 393.74 42802.06 88888.00 2024-05-11 18:43:48.000 132 21543.46 393.44 42801.88 88888.00 2024-05-11 18:43:49.000 132 21544.03 393.16 42801.70 88888.00 2024-05-11 18:43:50.000 132 21544.46 392.96 42801.55 48015.95 2024-05-11 18:43:51.000 132 21544.75 392.81 42801.46 88888.00 2024-05-11 18:43:52.000 132 21544.88 392.66 42801.43 88888.00 2024-05-11 18:43:53.000 132 21544.88 392.49 42801.38 88888.00 2024-05-11 18:43:54.000 132 21544.87 392.35 42801.29 88888.00 2024-05-11 18:43:55.000 132 21544.93 392.18 42801.15 48015.69 2024-05-11 18:43:56.000 132 21545.09 391.96 42800.96 88888.00 2024-05-11 18:43:57.000 132 21545.42 391.70 42800.75 88888.00 2024-05-11 18:43:58.000 132 21545.95 391.43 42800.49 88888.00 2024-05-11 18:43:59.000 132 21546.61 391.21 42800.22 88888.00 2024-05-11 18:44:00.000 132 21547.31 391.06 42800.03 48016.05 2024-05-11 18:44:01.000 132 21547.94 391.01 42799.86 88888.00 2024-05-11 18:44:02.000 132 21548.49 391.03 42799.73 88888.00 2024-05-11 18:44:03.000 132 21548.97 391.05 42799.61 88888.00 2024-05-11 18:44:04.000 132 21549.35 391.08 42799.49 88888.00 2024-05-11 18:44:05.000 132 21549.66 391.15 42799.43 48016.56 2024-05-11 18:44:06.000 132 21549.96 391.18 42799.36 88888.00 2024-05-11 18:44:07.000 132 21550.29 391.18 42799.27 88888.00 2024-05-11 18:44:08.000 132 21550.60 391.17 42799.18 88888.00 2024-05-11 18:44:09.000 132 21550.90 391.19 42799.13 88888.00 2024-05-11 18:44:10.000 132 21551.13 391.26 42799.14 48017.11 2024-05-11 18:44:11.000 132 21551.22 391.39 42799.14 88888.00 2024-05-11 18:44:12.000 132 21551.16 391.56 42799.13 88888.00 2024-05-11 18:44:13.000 132 21550.99 391.75 42799.18 88888.00 2024-05-11 18:44:14.000 132 21550.71 391.99 42799.29 88888.00 2024-05-11 18:44:15.000 132 21550.37 392.26 42799.37 48016.36 2024-05-11 18:44:16.000 132 21549.97 392.48 42799.44 88888.00 2024-05-11 18:44:17.000 132 21549.48 392.62 42799.51 88888.00 2024-05-11 18:44:18.000 132 21548.98 392.73 42799.53 88888.00 2024-05-11 18:44:19.000 132 21548.55 392.85 42799.54 88888.00 2024-05-11 18:44:20.000 132 21548.20 392.95 42799.52 48015.66 2024-05-11 18:44:21.000 132 21547.94 393.00 42799.47 88888.00 2024-05-11 18:44:22.000 132 21547.81 393.00 42799.41 88888.00 2024-05-11 18:44:23.000 132 21547.82 392.91 42799.34 88888.00 2024-05-11 18:44:24.000 132 21548.03 392.76 42799.21 88888.00 2024-05-11 18:44:25.000 132 21548.47 392.61 42799.07 48015.05 2024-05-11 18:44:26.000 132 21549.07 392.47 42798.92 88888.00 2024-05-11 18:44:27.000 132 21549.71 392.34 42798.74 88888.00 2024-05-11 18:44:28.000 132 21550.34 392.22 42798.58 88888.00 2024-05-11 18:44:29.000 132 21551.00 392.14 42798.49 88888.00 2024-05-11 18:44:30.000 132 21551.66 392.16 42798.43 48016.41 2024-05-11 18:44:31.000 132 21552.15 392.24 42798.38 88888.00 2024-05-11 18:44:32.000 132 21552.45 392.30 42798.38 88888.00 2024-05-11 18:44:33.000 132 21552.69 392.37 42798.42 88888.00 2024-05-11 18:44:34.000 132 21552.92 392.45 42798.44 88888.00 2024-05-11 18:44:35.000 132 21553.14 392.54 42798.46 48017.04 2024-05-11 18:44:36.000 132 21553.33 392.68 42798.49 88888.00 2024-05-11 18:44:37.000 132 21553.48 392.90 42798.54 88888.00 2024-05-11 18:44:38.000 132 21553.58 393.14 42798.56 88888.00 2024-05-11 18:44:39.000 132 21553.65 393.35 42798.57 88888.00 2024-05-11 18:44:40.000 132 21553.72 393.57 42798.66 48017.56 2024-05-11 18:44:41.000 132 21553.76 393.83 42798.79 88888.00 2024-05-11 18:44:42.000 132 21553.72 394.10 42798.88 88888.00 2024-05-11 18:44:43.000 132 21553.58 394.31 42798.95 88888.00 2024-05-11 18:44:44.000 132 21553.36 394.46 42799.05 88888.00 2024-05-11 18:44:45.000 132 21553.08 394.63 42799.15 48017.55 2024-05-11 18:44:46.000 132 21552.76 394.83 42799.23 88888.00 2024-05-11 18:44:47.000 132 21552.44 395.05 42799.31 88888.00 2024-05-11 18:44:48.000 132 21552.15 395.24 42799.38 88888.00 2024-05-11 18:44:49.000 132 21551.90 395.40 42799.46 88888.00 2024-05-11 18:44:50.000 132 21551.67 395.55 42799.56 48016.83 2024-05-11 18:44:51.000 132 21551.45 395.69 42799.60 88888.00 2024-05-11 18:44:52.000 132 21551.27 395.82 42799.62 88888.00 2024-05-11 18:44:53.000 132 21551.11 395.97 42799.69 88888.00 2024-05-11 18:44:54.000 132 21550.86 396.14 42799.81 88888.00 2024-05-11 18:44:55.000 132 21550.48 396.29 42799.94 48017.09 2024-05-11 18:44:56.000 132 21550.01 396.43 42800.05 88888.00 2024-05-11 18:44:57.000 132 21549.43 396.61 42800.17 88888.00 2024-05-11 18:44:58.000 132 21548.69 396.86 42800.34 88888.00 2024-05-11 18:44:59.000 132 21547.82 397.17 42800.55 88888.00 2024-05-11 18:45:00.000 132 21546.94 397.47 42800.76 48016.21 2024-05-11 18:45:01.000 132 21546.17 397.65 42800.96 88888.00 2024-05-11 18:45:02.000 132 21545.44 397.75 42801.11 88888.00 2024-05-11 18:45:03.000 132 21544.76 397.84 42801.20 88888.00 2024-05-11 18:45:04.000 132 21544.27 397.94 42801.29 88888.00 2024-05-11 18:45:05.000 132 21543.96 398.01 42801.39 48014.88 2024-05-11 18:45:06.000 132 21543.69 398.09 42801.46 88888.00 2024-05-11 18:45:07.000 132 21543.39 398.18 42801.54 88888.00 2024-05-11 18:45:08.000 132 21543.05 398.32 42801.65 88888.00 2024-05-11 18:45:09.000 132 21542.67 398.49 42801.80 88888.00 2024-05-11 18:45:10.000 132 21542.31 398.64 42801.99 48015.46 2024-05-11 18:45:11.000 132 21542.02 398.74 42802.18 88888.00 2024-05-11 18:45:12.000 132 21541.81 398.85 42802.29 88888.00 2024-05-11 18:45:13.000 132 21541.65 398.93 42802.35 88888.00 2024-05-11 18:45:14.000 132 21541.49 399.02 42802.44 88888.00 2024-05-11 18:45:15.000 132 21541.28 399.18 42802.59 48015.39 2024-05-11 18:45:16.000 132 21540.99 399.36 42802.75 88888.00 2024-05-11 18:45:17.000 132 21540.74 399.49 42802.94 88888.00 2024-05-11 18:45:18.000 132 21540.53 399.58 42803.11 88888.00 2024-05-11 18:45:19.000 132 21540.25 399.75 42803.31 88888.00 2024-05-11 18:45:20.000 132 21539.85 400.00 42803.48 48015.07 2024-05-11 18:45:21.000 132 21539.42 400.17 42803.60 88888.00 2024-05-11 18:45:22.000 132 21539.08 400.25 42803.73 88888.00 2024-05-11 18:45:23.000 132 21538.87 400.31 42803.87 88888.00 2024-05-11 18:45:24.000 132 21538.75 400.38 42803.98 88888.00 2024-05-11 18:45:25.000 132 21538.65 400.41 42804.06 99999.00 2024-05-11 18:45:26.000 132 21538.52 400.36 42804.14 99999.00 2024-05-11 18:45:27.000 132 21538.39 400.20 42804.19 99999.00 2024-05-11 18:45:28.000 132 21538.31 399.96 42804.21 99999.00 2024-05-11 18:45:29.000 132 21538.33 399.66 42804.18 99999.00 2024-05-11 18:45:30.000 132 21538.49 399.37 42804.09 48015.69 2024-05-11 18:45:31.000 132 21538.78 399.09 42804.02 88888.00 2024-05-11 18:45:32.000 132 21539.11 398.81 42804.03 88888.00 2024-05-11 18:45:33.000 132 21539.47 398.57 42804.07 88888.00 2024-05-11 18:45:34.000 132 21539.87 398.35 42804.03 88888.00 2024-05-11 18:45:35.000 132 21540.38 398.13 42803.93 48016.86 2024-05-11 18:45:36.000 132 21541.01 397.94 42803.84 88888.00 2024-05-11 18:45:37.000 132 21541.74 397.79 42803.78 88888.00 2024-05-11 18:45:38.000 132 21542.54 397.56 42803.65 88888.00 2024-05-11 18:45:39.000 132 21543.35 397.26 42803.39 88888.00 2024-05-11 18:45:40.000 132 21544.12 396.99 42803.12 48017.47 2024-05-11 18:45:41.000 132 21544.89 396.76 42802.96 88888.00 2024-05-11 18:45:42.000 132 21545.65 396.56 42802.85 88888.00 2024-05-11 18:45:43.000 132 21546.30 396.37 42802.72 88888.00 2024-05-11 18:45:44.000 132 21546.87 396.17 42802.61 88888.00 2024-05-11 18:45:45.000 132 21547.47 395.94 42802.48 48018.10 2024-05-11 18:45:46.000 132 21548.08 395.72 42802.28 88888.00 2024-05-11 18:45:47.000 132 21548.62 395.55 42802.06 88888.00 2024-05-11 18:45:48.000 132 21549.07 395.44 42801.91 88888.00 2024-05-11 18:45:49.000 132 21549.43 395.44 42801.81 88888.00 2024-05-11 18:45:50.000 132 21549.69 395.49 42801.76 48018.30 2024-05-11 18:45:51.000 132 21549.78 395.54 42801.75 88888.00 2024-05-11 18:45:52.000 132 21549.69 395.61 42801.72 88888.00 2024-05-11 18:45:53.000 132 21549.46 395.69 42801.67 88888.00 2024-05-11 18:45:54.000 132 21549.15 395.71 42801.61 88888.00 2024-05-11 18:45:55.000 132 21548.92 395.68 42801.54 48017.24 2024-05-11 18:45:56.000 132 21548.81 395.67 42801.48 88888.00 2024-05-11 18:45:57.000 132 21548.73 395.67 42801.46 88888.00 2024-05-11 18:45:58.000 132 21548.62 395.65 42801.40 88888.00 2024-05-11 18:45:59.000 132 21548.51 395.64 42801.31 88888.00 2024-05-11 18:46:00.000 132 21548.41 395.69 42801.28 99999.00 2024-05-11 18:46:01.000 132 21548.31 395.75 42801.28 99999.00 2024-05-11 18:46:02.000 132 21548.23 395.73 42801.22 99999.00 2024-05-11 18:46:03.000 132 21548.28 395.69 42801.12 99999.00 2024-05-11 18:46:04.000 132 21548.46 395.74 42801.00 99999.00 2024-05-11 18:46:05.000 132 21548.70 395.82 42800.89 48017.53 2024-05-11 18:46:06.000 132 21548.95 395.88 42800.82 88888.00 2024-05-11 18:46:07.000 132 21549.25 395.93 42800.78 88888.00 2024-05-11 18:46:08.000 132 21549.62 395.95 42800.74 88888.00 2024-05-11 18:46:09.000 132 21549.90 396.00 42800.73 88888.00 2024-05-11 18:46:10.000 132 21550.02 396.12 42800.74 48017.89 2024-05-11 18:46:11.000 132 21550.10 396.30 42800.77 88888.00 2024-05-11 18:46:12.000 132 21550.19 396.51 42800.80 88888.00 2024-05-11 18:46:13.000 132 21550.22 396.76 42800.88 88888.00 2024-05-11 18:46:14.000 132 21550.22 397.05 42800.99 88888.00 2024-05-11 18:46:15.000 132 21550.22 397.35 42801.12 48018.33 2024-05-11 18:46:16.000 132 21550.15 397.65 42801.27 88888.00 2024-05-11 18:46:17.000 132 21549.91 397.91 42801.38 88888.00 2024-05-11 18:46:18.000 132 21549.56 398.12 42801.46 88888.00 2024-05-11 18:46:19.000 132 21549.19 398.37 42801.50 88888.00 2024-05-11 18:46:20.000 132 21548.87 398.68 42801.60 48018.14 2024-05-11 18:46:21.000 132 21548.54 398.98 42801.77 88888.00 2024-05-11 18:46:22.000 132 21548.23 399.23 42801.93 88888.00 2024-05-11 18:46:23.000 132 21547.93 399.40 42802.03 88888.00 2024-05-11 18:46:24.000 132 21547.59 399.49 42802.12 88888.00 2024-05-11 18:46:25.000 132 21547.16 399.60 42802.21 48017.08 2024-05-11 18:46:26.000 132 21546.63 399.80 42802.34 88888.00 2024-05-11 18:46:27.000 132 21546.04 400.05 42802.54 88888.00 2024-05-11 18:46:28.000 132 21545.44 400.24 42802.74 88888.00 2024-05-11 18:46:29.000 132 21544.82 400.33 42802.92 88888.00 2024-05-11 18:46:30.000 132 21544.21 400.45 42803.07 48017.02 2024-05-11 18:46:31.000 132 21543.62 400.65 42803.23 88888.00 2024-05-11 18:46:32.000 132 21543.02 400.91 42803.38 88888.00 2024-05-11 18:46:33.000 132 21542.33 401.19 42803.53 88888.00 2024-05-11 18:46:34.000 132 21541.59 401.42 42803.73 88888.00 2024-05-11 18:46:35.000 132 21540.84 401.61 42803.95 48016.43 2024-05-11 18:46:36.000 132 21540.11 401.82 42804.13 88888.00 2024-05-11 18:46:37.000 132 21539.38 402.06 42804.31 88888.00 2024-05-11 18:46:38.000 132 21538.66 402.29 42804.51 88888.00 2024-05-11 18:46:39.000 132 21537.91 402.52 42804.75 88888.00 2024-05-11 18:46:40.000 132 21537.16 402.75 42804.97 48015.48 2024-05-11 18:46:41.000 132 21536.42 402.93 42805.14 88888.00 2024-05-11 18:46:42.000 132 21535.69 403.06 42805.32 88888.00 2024-05-11 18:46:43.000 132 21535.03 403.17 42805.54 88888.00 2024-05-11 18:46:44.000 132 21534.46 403.24 42805.71 88888.00 2024-05-11 18:46:45.000 132 21533.91 403.23 42805.84 48014.76 2024-05-11 18:46:46.000 132 21533.35 403.18 42806.00 88888.00 2024-05-11 18:46:47.000 132 21532.84 403.16 42806.14 88888.00 2024-05-11 18:46:48.000 132 21532.43 403.17 42806.25 88888.00 2024-05-11 18:46:49.000 132 21532.13 403.18 42806.38 88888.00 2024-05-11 18:46:50.000 132 21531.91 403.18 42806.47 48014.86 2024-05-11 18:46:51.000 132 21531.77 403.17 42806.56 88888.00 2024-05-11 18:46:52.000 132 21531.74 403.09 42806.64 88888.00 2024-05-11 18:46:53.000 132 21531.84 402.97 42806.70 88888.00 2024-05-11 18:46:54.000 132 21532.00 402.90 42806.74 88888.00 2024-05-11 18:46:55.000 132 21532.22 402.92 42806.84 48015.38 2024-05-11 18:46:56.000 132 21532.49 402.98 42807.01 88888.00 2024-05-11 18:46:57.000 132 21532.77 403.01 42807.12 88888.00 2024-05-11 18:46:58.000 132 21532.99 402.97 42807.17 88888.00 2024-05-11 18:46:59.000 132 21533.16 402.95 42807.23 88888.00 2024-05-11 18:47:00.000 132 21533.29 402.99 42807.33 48016.28 2024-05-11 18:47:01.000 132 21533.34 403.03 42807.40 88888.00 2024-05-11 18:47:02.000 132 21533.30 403.05 42807.45 88888.00 2024-05-11 18:47:03.000 132 21533.20 403.10 42807.56 88888.00 2024-05-11 18:47:04.000 132 21533.04 403.17 42807.74 88888.00 2024-05-11 18:47:05.000 132 21532.80 403.21 42807.96 48015.80 2024-05-11 18:47:06.000 132 21532.48 403.27 42808.15 88888.00 2024-05-11 18:47:07.000 132 21532.13 403.34 42808.31 88888.00 2024-05-11 18:47:08.000 132 21531.82 403.32 42808.39 88888.00 2024-05-11 18:47:09.000 132 21531.59 403.19 42808.41 88888.00 2024-05-11 18:47:10.000 132 21531.45 403.06 42808.43 48016.01 2024-05-11 18:47:11.000 132 21531.31 403.00 42808.50 88888.00 2024-05-11 18:47:12.000 132 21531.14 402.96 42808.59 88888.00 2024-05-11 18:47:13.000 132 21531.01 402.89 42808.64 88888.00 2024-05-11 18:47:14.000 132 21530.90 402.78 42808.65 88888.00 2024-05-11 18:47:15.000 132 21530.78 402.63 42808.61 48016.36 2024-05-11 18:47:16.000 132 21530.69 402.50 42808.57 88888.00 2024-05-11 18:47:17.000 132 21530.69 402.41 42808.53 88888.00 2024-05-11 18:47:18.000 132 21530.76 402.34 42808.47 88888.00 2024-05-11 18:47:19.000 132 21530.88 402.25 42808.43 88888.00 2024-05-11 18:47:20.000 132 21531.01 402.12 42808.43 48015.62 2024-05-11 18:47:21.000 132 21531.05 402.00 42808.46 88888.00 2024-05-11 18:47:22.000 132 21530.96 401.94 42808.46 88888.00 2024-05-11 18:47:23.000 132 21530.79 401.92 42808.46 88888.00 2024-05-11 18:47:24.000 132 21530.67 401.95 42808.51 88888.00 2024-05-11 18:47:25.000 132 21530.65 402.00 42808.54 48015.96 2024-05-11 18:47:26.000 132 21530.73 402.04 42808.51 88888.00 2024-05-11 18:47:27.000 132 21530.86 402.07 42808.45 88888.00 2024-05-11 18:47:28.000 132 21531.06 402.04 42808.41 88888.00 2024-05-11 18:47:29.000 132 21531.36 401.99 42808.38 88888.00 2024-05-11 18:47:30.000 132 21531.71 402.00 42808.37 48016.19 2024-05-11 18:47:31.000 132 21532.02 402.04 42808.33 88888.00 2024-05-11 18:47:32.000 132 21532.25 402.00 42808.28 88888.00 2024-05-11 18:47:33.000 132 21532.41 401.91 42808.27 88888.00 2024-05-11 18:47:34.000 132 21532.52 401.82 42808.27 88888.00 2024-05-11 18:47:35.000 132 21532.55 401.71 42808.26 48016.01 2024-05-11 18:47:36.000 132 21532.57 401.59 42808.23 88888.00 2024-05-11 18:47:37.000 132 21532.64 401.52 42808.14 88888.00 2024-05-11 18:47:38.000 132 21532.75 401.49 42808.04 88888.00 2024-05-11 18:47:39.000 132 21532.85 401.42 42807.96 88888.00 2024-05-11 18:47:40.000 132 21532.91 401.32 42807.87 48016.63 2024-05-11 18:47:41.000 132 21532.90 401.18 42807.79 88888.00 2024-05-11 18:47:42.000 132 21532.90 401.06 42807.71 88888.00 2024-05-11 18:47:43.000 132 21532.97 401.00 42807.66 88888.00 2024-05-11 18:47:44.000 132 21533.08 400.95 42807.62 88888.00 2024-05-11 18:47:45.000 132 21533.18 400.89 42807.59 48016.50 2024-05-11 18:47:46.000 132 21533.30 400.89 42807.57 88888.00 2024-05-11 18:47:47.000 132 21533.38 400.89 42807.56 88888.00 2024-05-11 18:47:48.000 132 21533.37 400.87 42807.52 88888.00 2024-05-11 18:47:49.000 132 21533.25 400.88 42807.49 88888.00 2024-05-11 18:47:50.000 132 21533.10 400.92 42807.50 48015.99 2024-05-11 18:47:51.000 132 21533.02 400.92 42807.51 88888.00 2024-05-11 18:47:52.000 132 21532.96 400.88 42807.49 88888.00 2024-05-11 18:47:53.000 132 21532.88 400.87 42807.47 88888.00 2024-05-11 18:47:54.000 132 21532.82 400.86 42807.45 88888.00 2024-05-11 18:47:55.000 132 21532.78 400.83 42807.40 48015.72 2024-05-11 18:47:56.000 132 21532.77 400.79 42807.34 88888.00 2024-05-11 18:47:57.000 132 21532.76 400.77 42807.30 88888.00 2024-05-11 18:47:58.000 132 21532.66 400.83 42807.27 88888.00 2024-05-11 18:47:59.000 132 21532.47 400.93 42807.23 88888.00 2024-05-11 18:48:00.000 132 21532.24 401.00 42807.24 48015.71 2024-05-11 18:48:01.000 132 21532.04 401.00 42807.27 88888.00 2024-05-11 18:48:02.000 132 21531.86 400.95 42807.27 88888.00 2024-05-11 18:48:03.000 132 21531.65 400.93 42807.29 88888.00 2024-05-11 18:48:04.000 132 21531.32 400.96 42807.31 88888.00 2024-05-11 18:48:05.000 132 21530.93 401.03 42807.30 48014.16 2024-05-11 18:48:06.000 132 21530.48 401.10 42807.31 88888.00 2024-05-11 18:48:07.000 132 21529.92 401.14 42807.36 88888.00 2024-05-11 18:48:08.000 132 21529.26 401.16 42807.41 88888.00 2024-05-11 18:48:09.000 132 21528.58 401.21 42807.46 88888.00 2024-05-11 18:48:10.000 132 21527.97 401.27 42807.48 48013.74 2024-05-11 18:48:11.000 132 21527.48 401.28 42807.43 88888.00 2024-05-11 18:48:12.000 132 21527.11 401.21 42807.34 88888.00 2024-05-11 18:48:13.000 132 21526.80 401.09 42807.30 88888.00 2024-05-11 18:48:14.000 132 21526.57 400.95 42807.26 88888.00 2024-05-11 18:48:15.000 132 21526.45 400.79 42807.19 48013.36 2024-05-11 18:48:16.000 132 21526.43 400.62 42807.16 88888.00 2024-05-11 18:48:17.000 132 21526.45 400.48 42807.18 88888.00 2024-05-11 18:48:18.000 132 21526.49 400.38 42807.17 88888.00 2024-05-11 18:48:19.000 132 21526.54 400.32 42807.10 88888.00 2024-05-11 18:48:20.000 132 21526.60 400.29 42807.03 48012.77 2024-05-11 18:48:21.000 132 21526.63 400.30 42807.08 88888.00 2024-05-11 18:48:22.000 132 21526.54 400.34 42807.19 88888.00 2024-05-11 18:48:23.000 132 21526.33 400.38 42807.29 88888.00 2024-05-11 18:48:24.000 132 21526.09 400.39 42807.38 88888.00 2024-05-11 18:48:25.000 132 21525.88 400.41 42807.48 48013.19 2024-05-11 18:48:26.000 132 21525.68 400.46 42807.57 88888.00 2024-05-11 18:48:27.000 132 21525.48 400.49 42807.64 88888.00 2024-05-11 18:48:28.000 132 21525.41 400.50 42807.71 88888.00 2024-05-11 18:48:29.000 132 21525.49 400.48 42807.77 88888.00 2024-05-11 18:48:30.000 132 21525.63 400.43 42807.77 48012.94 2024-05-11 18:48:31.000 132 21525.80 400.37 42807.74 88888.00 2024-05-11 18:48:32.000 132 21525.99 400.28 42807.64 88888.00 2024-05-11 18:48:33.000 132 21526.20 400.14 42807.50 88888.00 2024-05-11 18:48:34.000 132 21526.41 400.02 42807.42 88888.00 2024-05-11 18:48:35.000 132 21526.60 399.94 42807.43 48013.39 2024-05-11 18:48:36.000 132 21526.76 399.85 42807.46 88888.00 2024-05-11 18:48:37.000 132 21526.83 399.72 42807.44 88888.00 2024-05-11 18:48:38.000 132 21526.85 399.61 42807.42 88888.00 2024-05-11 18:48:39.000 132 21526.88 399.51 42807.41 88888.00 2024-05-11 18:48:40.000 132 21526.94 399.40 42807.37 48013.46 2024-05-11 18:48:41.000 132 21527.05 399.30 42807.27 88888.00 2024-05-11 18:48:42.000 132 21527.23 399.20 42807.16 88888.00 2024-05-11 18:48:43.000 132 21527.53 399.12 42807.07 88888.00 2024-05-11 18:48:44.000 132 21527.92 399.07 42806.98 88888.00 2024-05-11 18:48:45.000 132 21528.31 398.97 42806.87 48013.48 2024-05-11 18:48:46.000 132 21528.73 398.82 42806.75 88888.00 2024-05-11 18:48:47.000 132 21529.18 398.67 42806.66 88888.00 2024-05-11 18:48:48.000 132 21529.62 398.57 42806.61 88888.00 2024-05-11 18:48:49.000 132 21530.00 398.52 42806.59 88888.00 2024-05-11 18:48:50.000 132 21530.32 398.54 42806.57 48014.47 2024-05-11 18:48:51.000 132 21530.59 398.58 42806.52 88888.00 2024-05-11 18:48:52.000 132 21530.90 398.60 42806.43 88888.00 2024-05-11 18:48:53.000 132 21531.23 398.62 42806.31 88888.00 2024-05-11 18:48:54.000 132 21531.56 398.65 42806.23 88888.00 2024-05-11 18:48:55.000 132 21531.81 398.68 42806.20 48014.44 2024-05-11 18:48:56.000 132 21531.97 398.73 42806.20 88888.00 2024-05-11 18:48:57.000 132 21532.04 398.86 42806.20 88888.00 2024-05-11 18:48:58.000 132 21532.05 399.01 42806.22 88888.00 2024-05-11 18:48:59.000 132 21532.00 399.17 42806.24 88888.00 2024-05-11 18:49:00.000 132 21531.87 399.34 42806.23 48014.59 2024-05-11 18:49:01.000 132 21531.71 399.52 42806.23 88888.00 2024-05-11 18:49:02.000 132 21531.55 399.69 42806.27 88888.00 2024-05-11 18:49:03.000 132 21531.33 399.83 42806.32 88888.00 2024-05-11 18:49:04.000 132 21531.02 399.97 42806.37 88888.00 2024-05-11 18:49:05.000 132 21530.66 400.12 42806.41 48014.12 2024-05-11 18:49:06.000 132 21530.31 400.25 42806.45 88888.00 2024-05-11 18:49:07.000 132 21529.90 400.35 42806.49 88888.00 2024-05-11 18:49:08.000 132 21529.51 400.47 42806.53 88888.00 2024-05-11 18:49:09.000 132 21529.19 400.60 42806.54 88888.00 2024-05-11 18:49:10.000 132 21528.87 400.69 42806.54 48012.73 2024-05-11 18:49:11.000 132 21528.49 400.70 42806.56 88888.00 2024-05-11 18:49:12.000 132 21528.15 400.73 42806.59 88888.00 2024-05-11 18:49:13.000 132 21527.92 400.81 42806.63 88888.00 2024-05-11 18:49:14.000 132 21527.73 400.92 42806.69 88888.00 2024-05-11 18:49:15.000 132 21527.50 400.99 42806.74 48012.77 2024-05-11 18:49:16.000 132 21527.31 401.02 42806.72 88888.00 2024-05-11 18:49:17.000 132 21527.18 401.03 42806.68 88888.00 2024-05-11 18:49:18.000 132 21527.07 401.04 42806.68 88888.00 2024-05-11 18:49:19.000 132 21526.91 401.07 42806.72 88888.00 2024-05-11 18:49:20.000 132 21526.68 401.13 42806.79 48012.65 2024-05-11 18:49:21.000 132 21526.45 401.16 42806.86 88888.00 2024-05-11 18:49:22.000 132 21526.24 401.18 42806.93 88888.00 2024-05-11 18:49:23.000 132 21526.03 401.21 42806.98 88888.00 2024-05-11 18:49:24.000 132 21525.74 401.23 42807.02 88888.00 2024-05-11 18:49:25.000 132 21525.43 401.23 42807.04 48012.41 2024-05-11 18:49:26.000 132 21525.14 401.23 42807.07 88888.00 2024-05-11 18:49:27.000 132 21524.85 401.22 42807.08 88888.00 2024-05-11 18:49:28.000 132 21524.52 401.18 42807.06 88888.00 2024-05-11 18:49:29.000 132 21524.18 401.13 42807.09 88888.00 2024-05-11 18:49:30.000 132 21523.88 401.10 42807.14 48011.20 2024-05-11 18:49:31.000 132 21523.64 401.09 42807.16 88888.00 2024-05-11 18:49:32.000 132 21523.45 401.03 42807.11 88888.00 2024-05-11 18:49:33.000 132 21523.43 400.92 42807.04 88888.00 2024-05-11 18:49:34.000 132 21523.58 400.81 42807.01 88888.00 2024-05-11 18:49:35.000 132 21523.77 400.67 42806.97 48011.69 2024-05-11 18:49:36.000 132 21523.90 400.48 42806.86 88888.00 2024-05-11 18:49:37.000 132 21523.97 400.29 42806.78 88888.00 2024-05-11 18:49:38.000 132 21524.00 400.17 42806.75 88888.00 2024-05-11 18:49:39.000 132 21523.99 400.15 42806.80 88888.00 2024-05-11 18:49:40.000 132 21523.90 400.17 42806.88 48011.68 2024-05-11 18:49:41.000 132 21523.68 400.18 42806.93 88888.00 2024-05-11 18:49:42.000 132 21523.37 400.18 42806.96 88888.00 2024-05-11 18:49:43.000 132 21523.01 400.18 42806.99 88888.00 2024-05-11 18:49:44.000 132 21522.59 400.19 42807.02 88888.00 2024-05-11 18:49:45.000 132 21522.20 400.22 42807.06 48010.92 2024-05-11 18:49:46.000 132 21521.85 400.24 42807.14 88888.00 2024-05-11 18:49:47.000 132 21521.54 400.22 42807.18 88888.00 2024-05-11 18:49:48.000 132 21521.33 400.14 42807.13 88888.00 2024-05-11 18:49:49.000 132 21521.27 400.00 42807.05 88888.00 2024-05-11 18:49:50.000 132 21521.40 399.83 42806.94 48010.32 2024-05-11 18:49:51.000 132 21521.62 399.63 42806.81 88888.00 2024-05-11 18:49:52.000 132 21521.89 399.44 42806.68 88888.00 2024-05-11 18:49:53.000 132 21522.19 399.30 42806.60 88888.00 2024-05-11 18:49:54.000 132 21522.48 399.18 42806.58 88888.00 2024-05-11 18:49:55.000 132 21522.70 399.08 42806.53 48010.41 2024-05-11 18:49:56.000 132 21522.86 399.05 42806.46 88888.00 2024-05-11 18:49:57.000 132 21522.99 399.10 42806.45 88888.00 2024-05-11 18:49:58.000 132 21523.07 399.18 42806.50 88888.00 2024-05-11 18:49:59.000 132 21523.08 399.24 42806.54 88888.00 2024-05-11 18:50:00.000 132 21523.01 399.27 42806.57 48011.02 2024-05-11 18:50:01.000 132 21522.89 399.34 42806.62 88888.00 2024-05-11 18:50:02.000 132 21522.74 399.55 42806.69 88888.00 2024-05-11 18:50:03.000 132 21522.58 399.80 42806.77 88888.00 2024-05-11 18:50:04.000 132 21522.43 400.02 42806.84 88888.00 2024-05-11 18:50:05.000 132 21522.34 400.22 42806.88 48010.34 2024-05-11 18:50:06.000 132 21522.32 400.39 42806.85 88888.00 2024-05-11 18:50:07.000 132 21522.33 400.50 42806.82 88888.00 2024-05-11 18:50:08.000 132 21522.27 400.59 42806.82 88888.00 2024-05-11 18:50:09.000 132 21522.15 400.72 42806.84 88888.00 2024-05-11 18:50:10.000 132 21521.94 400.91 42806.89 48010.88 2024-05-11 18:50:11.000 132 21521.60 401.09 42807.02 88888.00 2024-05-11 18:50:12.000 132 21521.18 401.29 42807.21 88888.00 2024-05-11 18:50:13.000 132 21520.69 401.50 42807.39 88888.00 2024-05-11 18:50:14.000 132 21520.13 401.70 42807.53 88888.00 2024-05-11 18:50:15.000 132 21519.48 401.91 42807.66 48010.11 2024-05-11 18:50:16.000 132 21518.78 402.07 42807.82 88888.00 2024-05-11 18:50:17.000 132 21518.06 402.21 42807.98 88888.00 2024-05-11 18:50:18.000 132 21517.36 402.40 42808.10 88888.00 2024-05-11 18:50:19.000 132 21516.67 402.63 42808.23 88888.00 2024-05-11 18:50:20.000 132 21516.00 402.85 42808.36 48009.07 2024-05-11 18:50:21.000 132 21515.36 403.01 42808.50 88888.00 2024-05-11 18:50:22.000 132 21514.77 403.12 42808.63 88888.00 2024-05-11 18:50:23.000 132 21514.24 403.21 42808.72 88888.00 2024-05-11 18:50:24.000 132 21513.78 403.27 42808.79 88888.00 2024-05-11 18:50:25.000 132 21513.33 403.30 42808.88 48008.80 2024-05-11 18:50:26.000 132 21512.90 403.34 42809.00 88888.00 2024-05-11 18:50:27.000 132 21512.58 403.39 42809.10 88888.00 2024-05-11 18:50:28.000 132 21512.33 403.43 42809.17 88888.00 2024-05-11 18:50:29.000 132 21512.04 403.48 42809.27 88888.00 2024-05-11 18:50:30.000 132 21511.69 403.54 42809.40 48008.20 2024-05-11 18:50:31.000 132 21511.29 403.61 42809.51 88888.00 2024-05-11 18:50:32.000 132 21510.91 403.67 42809.62 88888.00 2024-05-11 18:50:33.000 132 21510.56 403.67 42809.73 88888.00 2024-05-11 18:50:34.000 132 21510.22 403.65 42809.81 88888.00 2024-05-11 18:50:35.000 132 21509.88 403.63 42809.89 48008.11 2024-05-11 18:50:36.000 132 21509.63 403.60 42809.96 88888.00 2024-05-11 18:50:37.000 132 21509.45 403.56 42810.02 88888.00 2024-05-11 18:50:38.000 132 21509.32 403.51 42810.06 88888.00 2024-05-11 18:50:39.000 132 21509.23 403.45 42810.11 88888.00 2024-05-11 18:50:40.000 132 21509.22 403.39 42810.17 48008.08 2024-05-11 18:50:41.000 132 21509.24 403.34 42810.22 88888.00 2024-05-11 18:50:42.000 132 21509.24 403.30 42810.27 88888.00 2024-05-11 18:50:43.000 132 21509.22 403.29 42810.32 88888.00 2024-05-11 18:50:44.000 132 21509.23 403.28 42810.36 88888.00 2024-05-11 18:50:45.000 132 21509.19 403.30 42810.40 48008.25 2024-05-11 18:50:46.000 132 21509.10 403.36 42810.51 88888.00 2024-05-11 18:50:47.000 132 21508.98 403.44 42810.62 88888.00 2024-05-11 18:50:48.000 132 21508.82 403.51 42810.69 88888.00 2024-05-11 18:50:49.000 132 21508.65 403.64 42810.74 88888.00 2024-05-11 18:50:50.000 132 21508.51 403.81 42810.82 48008.04 2024-05-11 18:50:51.000 132 21508.38 403.94 42810.93 88888.00 2024-05-11 18:50:52.000 132 21508.26 404.06 42811.08 88888.00 2024-05-11 18:50:53.000 132 21508.13 404.15 42811.21 88888.00 2024-05-11 18:50:54.000 132 21507.97 404.22 42811.28 88888.00 2024-05-11 18:50:55.000 132 21507.75 404.31 42811.33 48008.41 2024-05-11 18:50:56.000 132 21507.48 404.44 42811.39 88888.00 2024-05-11 18:50:57.000 132 21507.17 404.58 42811.50 88888.00 2024-05-11 18:50:58.000 132 21506.79 404.74 42811.62 88888.00 2024-05-11 18:50:59.000 132 21506.38 404.86 42811.72 88888.00 2024-05-11 18:51:00.000 132 21506.02 404.92 42811.81 48007.94 2024-05-11 18:51:01.000 132 21505.70 404.99 42811.90 88888.00 2024-05-11 18:51:02.000 132 21505.38 405.04 42812.00 88888.00 2024-05-11 18:51:03.000 132 21505.04 405.06 42812.08 88888.00 2024-05-11 18:51:04.000 132 21504.71 405.12 42812.14 88888.00 2024-05-11 18:51:05.000 132 21504.42 405.20 42812.19 48007.69 2024-05-11 18:51:06.000 132 21504.14 405.24 42812.25 88888.00 2024-05-11 18:51:07.000 132 21503.85 405.28 42812.33 88888.00 2024-05-11 18:51:08.000 132 21503.60 405.36 42812.38 88888.00 2024-05-11 18:51:09.000 132 21503.44 405.45 42812.44 88888.00 2024-05-11 18:51:10.000 132 21503.35 405.54 42812.53 48007.33 2024-05-11 18:51:11.000 132 21503.30 405.62 42812.60 88888.00 2024-05-11 18:51:12.000 132 21503.27 405.70 42812.66 88888.00 2024-05-11 18:51:13.000 132 21503.20 405.69 42812.71 88888.00 2024-05-11 18:51:14.000 132 21503.14 405.67 42812.74 88888.00 2024-05-11 18:51:15.000 132 21503.13 405.67 42812.79 48007.47 2024-05-11 18:51:16.000 132 21503.08 405.68 42812.82 88888.00 2024-05-11 18:51:17.000 132 21502.94 405.67 42812.85 88888.00 2024-05-11 18:51:18.000 132 21502.81 405.70 42812.94 88888.00 2024-05-11 18:51:19.000 132 21502.72 405.77 42813.06 88888.00 2024-05-11 18:51:20.000 132 21502.62 405.84 42813.16 48007.74 2024-05-11 18:51:21.000 132 21502.52 405.90 42813.23 88888.00 2024-05-11 18:51:22.000 132 21502.49 405.97 42813.28 88888.00 2024-05-11 18:51:23.000 132 21502.51 406.02 42813.33 88888.00 2024-05-11 18:51:24.000 132 21502.49 406.08 42813.35 88888.00 2024-05-11 18:51:25.000 132 21502.47 406.16 42813.38 48007.72 2024-05-11 18:51:26.000 132 21502.49 406.24 42813.42 88888.00 2024-05-11 18:51:27.000 132 21502.56 406.31 42813.44 88888.00 2024-05-11 18:51:28.000 132 21502.66 406.36 42813.44 88888.00 2024-05-11 18:51:29.000 132 21502.79 406.40 42813.46 88888.00 2024-05-11 18:51:30.000 132 21502.98 406.46 42813.50 48008.35 2024-05-11 18:51:31.000 132 21503.19 406.54 42813.50 88888.00 2024-05-11 18:51:32.000 132 21503.41 406.61 42813.48 88888.00 2024-05-11 18:51:33.000 132 21503.61 406.64 42813.48 88888.00 2024-05-11 18:51:34.000 132 21503.81 406.69 42813.54 88888.00 2024-05-11 18:51:35.000 132 21503.99 406.80 42813.60 48009.09 2024-05-11 18:51:36.000 132 21504.11 406.96 42813.64 88888.00 2024-05-11 18:51:37.000 132 21504.18 407.12 42813.73 88888.00 2024-05-11 18:51:38.000 132 21504.22 407.22 42813.82 88888.00 2024-05-11 18:51:39.000 132 21504.27 407.29 42813.86 88888.00 2024-05-11 18:51:40.000 132 21504.35 407.38 42813.86 99999.00 2024-05-11 18:51:41.000 132 21504.40 407.51 42813.83 99999.00 2024-05-11 18:51:42.000 132 21504.45 407.64 42813.83 99999.00 2024-05-11 18:51:43.000 132 21504.60 407.73 42813.84 99999.00 2024-05-11 18:51:44.000 132 21504.81 407.77 42813.86 99999.00 2024-05-11 18:51:45.000 132 21505.00 407.83 42813.89 48009.68 2024-05-11 18:51:46.000 132 21505.12 407.90 42813.90 88888.00 2024-05-11 18:51:47.000 132 21505.20 407.93 42813.88 88888.00 2024-05-11 18:51:48.000 132 21505.21 407.97 42813.87 88888.00 2024-05-11 18:51:49.000 132 21505.10 408.02 42813.89 88888.00 2024-05-11 18:51:50.000 132 21504.92 408.02 42813.95 48009.20 2024-05-11 18:51:51.000 132 21504.72 408.04 42814.04 88888.00 2024-05-11 18:51:52.000 132 21504.48 408.15 42814.11 88888.00 2024-05-11 18:51:53.000 132 21504.22 408.28 42814.15 88888.00 2024-05-11 18:51:54.000 132 21503.98 408.38 42814.16 88888.00 2024-05-11 18:51:55.000 132 21503.70 408.48 42814.14 48008.81 2024-05-11 18:51:56.000 132 21503.43 408.57 42814.11 88888.00 2024-05-11 18:51:57.000 132 21503.22 408.66 42814.09 88888.00 2024-05-11 18:51:58.000 132 21503.04 408.74 42814.11 88888.00 2024-05-11 18:51:59.000 132 21502.83 408.82 42814.14 88888.00 2024-05-11 18:52:00.000 132 21502.56 408.90 42814.18 48008.38 2024-05-11 18:52:01.000 132 21502.23 409.01 42814.21 88888.00 2024-05-11 18:52:02.000 132 21501.85 409.09 42814.26 88888.00 2024-05-11 18:52:03.000 132 21501.49 409.20 42814.30 88888.00 2024-05-11 18:52:04.000 132 21501.14 409.37 42814.36 88888.00 2024-05-11 18:52:05.000 132 21500.74 409.56 42814.43 48007.98 2024-05-11 18:52:06.000 132 21500.26 409.72 42814.48 88888.00 2024-05-11 18:52:07.000 132 21499.82 409.82 42814.53 88888.00 2024-05-11 18:52:08.000 132 21499.51 409.89 42814.59 88888.00 2024-05-11 18:52:09.000 132 21499.29 409.97 42814.61 88888.00 2024-05-11 18:52:10.000 132 21499.12 410.05 42814.61 48007.59 2024-05-11 18:52:11.000 132 21498.94 410.12 42814.62 88888.00 2024-05-11 18:52:12.000 132 21498.74 410.19 42814.68 88888.00 2024-05-11 18:52:13.000 132 21498.55 410.26 42814.74 88888.00 2024-05-11 18:52:14.000 132 21498.44 410.33 42814.79 88888.00 2024-05-11 18:52:15.000 132 21498.44 410.41 42814.80 48007.24 2024-05-11 18:52:16.000 132 21498.48 410.46 42814.79 88888.00 2024-05-11 18:52:17.000 132 21498.50 410.43 42814.79 88888.00 2024-05-11 18:52:18.000 132 21498.48 410.36 42814.80 88888.00 2024-05-11 18:52:19.000 132 21498.44 410.33 42814.81 88888.00 2024-05-11 18:52:20.000 132 21498.45 410.34 42814.82 48007.33 2024-05-11 18:52:21.000 132 21498.51 410.33 42814.84 88888.00 2024-05-11 18:52:22.000 132 21498.57 410.30 42814.85 88888.00 2024-05-11 18:52:23.000 132 21498.64 410.25 42814.88 88888.00 2024-05-11 18:52:24.000 132 21498.71 410.22 42814.90 88888.00 2024-05-11 18:52:25.000 132 21498.75 410.22 42814.88 48006.93 2024-05-11 18:52:26.000 132 21498.73 410.20 42814.82 88888.00 2024-05-11 18:52:27.000 132 21498.75 410.17 42814.79 88888.00 2024-05-11 18:52:28.000 132 21498.82 410.17 42814.78 88888.00 2024-05-11 18:52:29.000 132 21498.94 410.13 42814.75 88888.00 2024-05-11 18:52:30.000 132 21499.07 410.06 42814.72 48007.75 2024-05-11 18:52:31.000 132 21499.18 409.99 42814.68 88888.00 2024-05-11 18:52:32.000 132 21499.29 409.92 42814.60 88888.00 2024-05-11 18:52:33.000 132 21499.40 409.82 42814.48 88888.00 2024-05-11 18:52:34.000 132 21499.48 409.70 42814.38 88888.00 2024-05-11 18:52:35.000 132 21499.54 409.60 42814.34 48007.43 2024-05-11 18:52:36.000 132 21499.57 409.55 42814.31 88888.00 2024-05-11 18:52:37.000 132 21499.57 409.53 42814.25 88888.00 2024-05-11 18:52:38.000 132 21499.53 409.52 42814.22 88888.00 2024-05-11 18:52:39.000 132 21499.44 409.56 42814.21 88888.00 2024-05-11 18:52:40.000 132 21499.31 409.58 42814.16 48006.72 2024-05-11 18:52:41.000 132 21499.22 409.55 42814.08 88888.00 2024-05-11 18:52:42.000 132 21499.17 409.46 42814.01 88888.00 2024-05-11 18:52:43.000 132 21499.03 409.38 42813.95 88888.00 2024-05-11 18:52:44.000 132 21498.82 409.33 42813.88 88888.00 2024-05-11 18:52:45.000 132 21498.64 409.27 42813.80 48006.54 2024-05-11 18:52:46.000 132 21498.55 409.19 42813.72 88888.00 2024-05-11 18:52:47.000 132 21498.48 409.14 42813.64 88888.00 2024-05-11 18:52:48.000 132 21498.36 409.10 42813.54 88888.00 2024-05-11 18:52:49.000 132 21498.24 409.06 42813.44 88888.00 2024-05-11 18:52:50.000 132 21498.17 409.02 42813.35 48006.13 2024-05-11 18:52:51.000 132 21498.12 408.94 42813.29 88888.00 2024-05-11 18:52:52.000 132 21498.13 408.83 42813.21 88888.00 2024-05-11 18:52:53.000 132 21498.19 408.74 42813.12 88888.00 2024-05-11 18:52:54.000 132 21498.25 408.68 42813.05 88888.00 2024-05-11 18:52:55.000 132 21498.30 408.61 42812.96 48005.06 2024-05-11 18:52:56.000 132 21498.38 408.48 42812.87 88888.00 2024-05-11 18:52:57.000 132 21498.52 408.35 42812.79 88888.00 2024-05-11 18:52:58.000 132 21498.68 408.27 42812.71 88888.00 2024-05-11 18:52:59.000 132 21498.82 408.19 42812.61 88888.00 2024-05-11 18:53:00.000 132 21498.94 408.08 42812.50 48005.31 2024-05-11 18:53:01.000 132 21499.03 407.96 42812.39 88888.00 2024-05-11 18:53:02.000 132 21499.12 407.89 42812.30 88888.00 2024-05-11 18:53:03.000 132 21499.23 407.83 42812.21 88888.00 2024-05-11 18:53:04.000 132 21499.30 407.80 42812.14 88888.00 2024-05-11 18:53:05.000 132 21499.36 407.80 42812.11 48005.28 2024-05-11 18:53:06.000 132 21499.44 407.80 42812.06 88888.00 2024-05-11 18:53:07.000 132 21499.48 407.77 42811.99 88888.00 2024-05-11 18:53:08.000 132 21499.50 407.70 42811.92 88888.00 2024-05-11 18:53:09.000 132 21499.53 407.59 42811.86 88888.00 2024-05-11 18:53:10.000 132 21499.68 407.45 42811.77 48004.41 2024-05-11 18:53:11.000 132 21499.95 407.35 42811.66 88888.00 2024-05-11 18:53:12.000 132 21500.28 407.29 42811.56 88888.00 2024-05-11 18:53:13.000 132 21500.71 407.21 42811.45 88888.00 2024-05-11 18:53:14.000 132 21501.26 407.06 42811.27 88888.00 2024-05-11 18:53:15.000 132 21501.85 406.89 42811.04 48005.57 2024-05-11 18:53:16.000 132 21502.46 406.78 42810.87 88888.00 2024-05-11 18:53:17.000 132 21503.09 406.70 42810.75 88888.00 2024-05-11 18:53:18.000 132 21503.78 406.59 42810.61 88888.00 2024-05-11 18:53:19.000 132 21504.47 406.48 42810.47 88888.00 2024-05-11 18:53:20.000 132 21505.07 406.41 42810.35 48006.19 2024-05-11 18:53:21.000 132 21505.52 406.36 42810.23 88888.00 2024-05-11 18:53:22.000 132 21505.86 406.32 42810.14 88888.00 2024-05-11 18:53:23.000 132 21506.12 406.31 42810.07 88888.00 2024-05-11 18:53:24.000 132 21506.33 406.34 42809.99 88888.00 2024-05-11 18:53:25.000 132 21506.52 406.38 42809.88 48006.28 2024-05-11 18:53:26.000 132 21506.67 406.40 42809.77 88888.00 2024-05-11 18:53:27.000 132 21506.79 406.42 42809.66 88888.00 2024-05-11 18:53:28.000 132 21506.92 406.46 42809.56 88888.00 2024-05-11 18:53:29.000 132 21507.02 406.49 42809.48 88888.00 2024-05-11 18:53:30.000 132 21507.07 406.50 42809.43 48006.50 2024-05-11 18:53:31.000 132 21507.05 406.53 42809.37 88888.00 2024-05-11 18:53:32.000 132 21506.99 406.60 42809.29 88888.00 2024-05-11 18:53:33.000 132 21506.89 406.69 42809.20 88888.00 2024-05-11 18:53:34.000 132 21506.72 406.82 42809.15 88888.00 2024-05-11 18:53:35.000 132 21506.49 406.95 42809.12 48005.71 2024-05-11 18:53:36.000 132 21506.26 407.06 42809.10 88888.00 2024-05-11 18:53:37.000 132 21506.02 407.18 42809.06 88888.00 2024-05-11 18:53:38.000 132 21505.74 407.30 42808.99 88888.00 2024-05-11 18:53:39.000 132 21505.46 407.38 42808.94 88888.00 2024-05-11 18:53:40.000 132 21505.26 407.39 42808.90 99999.00 2024-05-11 18:53:41.000 132 21505.20 407.36 42808.82 99999.00 2024-05-11 18:53:42.000 132 21505.23 407.31 42808.71 99999.00 2024-05-11 18:53:43.000 132 21505.26 407.31 42808.60 99999.00 2024-05-11 18:53:44.000 132 21505.28 407.36 42808.52 99999.00 2024-05-11 18:53:45.000 132 21505.28 407.42 42808.48 48004.70 2024-05-11 18:53:46.000 132 21505.31 407.45 42808.46 88888.00 2024-05-11 18:53:47.000 132 21505.39 407.45 42808.46 88888.00 2024-05-11 18:53:48.000 132 21505.53 407.46 42808.43 88888.00 2024-05-11 18:53:49.000 132 21505.72 407.48 42808.39 88888.00 2024-05-11 18:53:50.000 132 21505.94 407.54 42808.37 48004.67 2024-05-11 18:53:51.000 132 21506.12 407.61 42808.40 88888.00 2024-05-11 18:53:52.000 132 21506.24 407.66 42808.39 88888.00 2024-05-11 18:53:53.000 132 21506.34 407.69 42808.31 88888.00 2024-05-11 18:53:54.000 132 21506.47 407.71 42808.19 88888.00 2024-05-11 18:53:55.000 132 21506.64 407.75 42808.13 48004.32 2024-05-11 18:53:56.000 132 21506.86 407.78 42808.12 88888.00 2024-05-11 18:53:57.000 132 21507.10 407.81 42808.10 88888.00 2024-05-11 18:53:58.000 132 21507.32 407.86 42808.05 88888.00 2024-05-11 18:53:59.000 132 21507.52 407.91 42807.99 88888.00 2024-05-11 18:54:00.000 132 21507.70 407.96 42807.95 48005.36 2024-05-11 18:54:01.000 132 21507.86 408.01 42807.93 88888.00 2024-05-11 18:54:02.000 132 21508.03 408.02 42807.88 88888.00 2024-05-11 18:54:03.000 132 21508.21 407.95 42807.80 88888.00 2024-05-11 18:54:04.000 132 21508.41 407.82 42807.70 88888.00 2024-05-11 18:54:05.000 132 21508.66 407.77 42807.57 48005.44 2024-05-11 18:54:06.000 132 21508.95 407.81 42807.46 88888.00 2024-05-11 18:54:07.000 132 21509.18 407.83 42807.39 88888.00 2024-05-11 18:54:08.000 132 21509.40 407.79 42807.31 88888.00 2024-05-11 18:54:09.000 132 21509.63 407.77 42807.24 88888.00 2024-05-11 18:54:10.000 132 21509.86 407.78 42807.23 48005.71 2024-05-11 18:54:11.000 132 21510.07 407.80 42807.22 88888.00 2024-05-11 18:54:12.000 132 21510.25 407.82 42807.18 88888.00 2024-05-11 18:54:13.000 132 21510.37 407.82 42807.11 88888.00 2024-05-11 18:54:14.000 132 21510.43 407.79 42807.01 88888.00 2024-05-11 18:54:15.000 132 21510.48 407.82 42806.93 48005.72 2024-05-11 18:54:16.000 132 21510.49 407.91 42806.89 88888.00 2024-05-11 18:54:17.000 132 21510.44 407.92 42806.86 88888.00 2024-05-11 18:54:18.000 132 21510.33 407.85 42806.79 88888.00 2024-05-11 18:54:19.000 132 21510.19 407.79 42806.70 88888.00 2024-05-11 18:54:20.000 132 21510.10 407.79 42806.61 48005.09 2024-05-11 18:54:21.000 132 21510.06 407.83 42806.54 88888.00 2024-05-11 18:54:22.000 132 21510.00 407.85 42806.46 88888.00 2024-05-11 18:54:23.000 132 21509.96 407.84 42806.39 88888.00 2024-05-11 18:54:24.000 132 21509.98 407.80 42806.33 88888.00 2024-05-11 18:54:25.000 132 21510.01 407.69 42806.26 48004.96 2024-05-11 18:54:26.000 132 21510.03 407.58 42806.18 88888.00 2024-05-11 18:54:27.000 132 21510.06 407.53 42806.10 88888.00 2024-05-11 18:54:28.000 132 21510.12 407.53 42806.00 88888.00 2024-05-11 18:54:29.000 132 21510.21 407.53 42805.90 88888.00 2024-05-11 18:54:30.000 132 21510.30 407.53 42805.81 48004.51 2024-05-11 18:54:31.000 132 21510.34 407.52 42805.69 88888.00 2024-05-11 18:54:32.000 132 21510.40 407.46 42805.56 88888.00 2024-05-11 18:54:33.000 132 21510.54 407.34 42805.50 88888.00 2024-05-11 18:54:34.000 132 21510.73 407.21 42805.48 88888.00 2024-05-11 18:54:35.000 132 21510.88 407.12 42805.39 48004.38 2024-05-11 18:54:36.000 132 21510.95 407.08 42805.27 88888.00 2024-05-11 18:54:37.000 132 21511.02 407.05 42805.18 88888.00 2024-05-11 18:54:38.000 132 21511.06 407.04 42805.11 88888.00 2024-05-11 18:54:39.000 132 21511.05 407.05 42805.04 88888.00 2024-05-11 18:54:40.000 132 21511.03 407.01 42804.97 48003.95 2024-05-11 18:54:41.000 132 21511.01 406.91 42804.93 88888.00 2024-05-11 18:54:42.000 132 21510.95 406.83 42804.89 88888.00 2024-05-11 18:54:43.000 132 21510.89 406.82 42804.85 88888.00 2024-05-11 18:54:44.000 132 21510.83 406.81 42804.79 88888.00 2024-05-11 18:54:45.000 132 21510.79 406.76 42804.71 48003.27 2024-05-11 18:54:46.000 132 21510.81 406.76 42804.63 88888.00 2024-05-11 18:54:47.000 132 21510.83 406.76 42804.55 88888.00 2024-05-11 18:54:48.000 132 21510.88 406.70 42804.49 88888.00 2024-05-11 18:54:49.000 132 21511.01 406.62 42804.43 88888.00 2024-05-11 18:54:50.000 132 21511.18 406.54 42804.35 48002.96 2024-05-11 18:54:51.000 132 21511.39 406.46 42804.27 88888.00 2024-05-11 18:54:52.000 132 21511.61 406.38 42804.19 88888.00 2024-05-11 18:54:53.000 132 21511.82 406.31 42804.11 88888.00 2024-05-11 18:54:54.000 132 21512.03 406.22 42804.02 88888.00 2024-05-11 18:54:55.000 132 21512.22 406.13 42803.91 48003.97 2024-05-11 18:54:56.000 132 21512.40 406.08 42803.79 88888.00 2024-05-11 18:54:57.000 132 21512.57 406.05 42803.70 88888.00 2024-05-11 18:54:58.000 132 21512.70 406.02 42803.67 88888.00 2024-05-11 18:54:59.000 132 21512.76 405.99 42803.68 88888.00 2024-05-11 18:55:00.000 132 21512.72 405.95 42803.67 48003.61 2024-05-11 18:55:01.000 132 21512.66 405.89 42803.62 88888.00 2024-05-11 18:55:02.000 132 21512.65 405.80 42803.55 88888.00 2024-05-11 18:55:03.000 132 21512.65 405.72 42803.50 88888.00 2024-05-11 18:55:04.000 132 21512.64 405.67 42803.41 88888.00 2024-05-11 18:55:05.000 132 21512.64 405.63 42803.29 48002.86 2024-05-11 18:55:06.000 132 21512.76 405.51 42803.13 88888.00 2024-05-11 18:55:07.000 132 21513.03 405.37 42802.99 88888.00 2024-05-11 18:55:08.000 132 21513.38 405.26 42802.85 88888.00 2024-05-11 18:55:09.000 132 21513.75 405.17 42802.69 88888.00 2024-05-11 18:55:10.000 132 21514.04 405.08 42802.58 48003.38 2024-05-11 18:55:11.000 132 21514.29 404.97 42802.49 88888.00 2024-05-11 18:55:12.000 132 21514.50 404.83 42802.36 88888.00 2024-05-11 18:55:13.000 132 21514.65 404.69 42802.24 88888.00 2024-05-11 18:55:14.000 132 21514.74 404.58 42802.17 88888.00 2024-05-11 18:55:15.000 132 21514.80 404.53 42802.12 48002.53 2024-05-11 18:55:16.000 132 21514.76 404.53 42802.10 88888.00 2024-05-11 18:55:17.000 132 21514.65 404.52 42802.11 88888.00 2024-05-11 18:55:18.000 132 21514.54 404.45 42802.09 88888.00 2024-05-11 18:55:19.000 132 21514.48 404.35 42802.00 88888.00 2024-05-11 18:55:20.000 132 21514.43 404.28 42801.89 48002.70 2024-05-11 18:55:21.000 132 21514.35 404.26 42801.79 88888.00 2024-05-11 18:55:22.000 132 21514.23 404.25 42801.70 88888.00 2024-05-11 18:55:23.000 132 21514.10 404.26 42801.64 88888.00 2024-05-11 18:55:24.000 132 21514.01 404.29 42801.62 88888.00 2024-05-11 18:55:25.000 132 21513.91 404.30 42801.62 48002.05 2024-05-11 18:55:26.000 132 21513.80 404.33 42801.59 88888.00 2024-05-11 18:55:27.000 132 21513.73 404.36 42801.54 88888.00 2024-05-11 18:55:28.000 132 21513.71 404.33 42801.46 88888.00 2024-05-11 18:55:29.000 132 21513.71 404.26 42801.36 88888.00 2024-05-11 18:55:30.000 132 21513.78 404.19 42801.23 48002.17 2024-05-11 18:55:31.000 132 21513.96 404.10 42801.11 88888.00 2024-05-11 18:55:32.000 132 21514.14 404.01 42801.05 88888.00 2024-05-11 18:55:33.000 132 21514.25 403.95 42801.07 88888.00 2024-05-11 18:55:34.000 132 21514.35 403.87 42801.07 88888.00 2024-05-11 18:55:35.000 132 21514.45 403.81 42801.00 48001.40 2024-05-11 18:55:36.000 132 21514.51 403.77 42800.93 88888.00 2024-05-11 18:55:37.000 132 21514.51 403.72 42800.86 88888.00 2024-05-11 18:55:38.000 132 21514.54 403.69 42800.79 88888.00 2024-05-11 18:55:39.000 132 21514.63 403.67 42800.73 88888.00 2024-05-11 18:55:40.000 132 21514.70 403.60 42800.70 48001.78 2024-05-11 18:55:41.000 132 21514.77 403.52 42800.65 88888.00 2024-05-11 18:55:42.000 132 21514.89 403.45 42800.56 88888.00 2024-05-11 18:55:43.000 132 21515.09 403.36 42800.46 88888.00 2024-05-11 18:55:44.000 132 21515.36 403.27 42800.36 88888.00 2024-05-11 18:55:45.000 132 21515.62 403.18 42800.24 48000.92 2024-05-11 18:55:46.000 132 21515.78 403.15 42800.12 88888.00 2024-05-11 18:55:47.000 132 21515.84 403.14 42800.06 88888.00 2024-05-11 18:55:48.000 132 21515.87 403.10 42800.06 88888.00 2024-05-11 18:55:49.000 132 21515.89 403.03 42800.07 88888.00 2024-05-11 18:55:50.000 132 21515.83 402.94 42800.06 48000.91 2024-05-11 18:55:51.000 132 21515.70 402.88 42800.01 88888.00 2024-05-11 18:55:52.000 132 21515.56 402.87 42799.97 88888.00 2024-05-11 18:55:53.000 132 21515.42 402.85 42799.93 88888.00 2024-05-11 18:55:54.000 132 21515.27 402.76 42799.88 88888.00 2024-05-11 18:55:55.000 132 21515.10 402.62 42799.81 48001.58 2024-05-11 18:55:56.000 132 21514.97 402.53 42799.72 88888.00 2024-05-11 18:55:57.000 132 21514.96 402.55 42799.66 88888.00 2024-05-11 18:55:58.000 132 21515.06 402.56 42799.64 88888.00 2024-05-11 18:55:59.000 132 21515.15 402.49 42799.57 88888.00 2024-05-11 18:56:00.000 132 21515.20 402.38 42799.46 48001.03 2024-05-11 18:56:01.000 132 21515.24 402.21 42799.35 88888.00 2024-05-11 18:56:02.000 132 21515.30 402.01 42799.24 88888.00 2024-05-11 18:56:03.000 132 21515.40 401.86 42799.15 88888.00 2024-05-11 18:56:04.000 132 21515.56 401.77 42799.09 88888.00 2024-05-11 18:56:05.000 132 21515.68 401.71 42799.00 48000.72 2024-05-11 18:56:06.000 132 21515.76 401.64 42798.93 88888.00 2024-05-11 18:56:07.000 132 21515.81 401.54 42798.89 88888.00 2024-05-11 18:56:08.000 132 21515.92 401.42 42798.85 88888.00 2024-05-11 18:56:09.000 132 21516.07 401.34 42798.79 88888.00 2024-05-11 18:56:10.000 132 21516.22 401.28 42798.69 48000.96 2024-05-11 18:56:11.000 132 21516.29 401.23 42798.60 88888.00 2024-05-11 18:56:12.000 132 21516.32 401.18 42798.52 88888.00 2024-05-11 18:56:13.000 132 21516.42 401.14 42798.44 88888.00 2024-05-11 18:56:14.000 132 21516.54 401.10 42798.36 88888.00 2024-05-11 18:56:15.000 132 21516.60 401.03 42798.30 48000.53 2024-05-11 18:56:16.000 132 21516.60 400.95 42798.26 88888.00 2024-05-11 18:56:17.000 132 21516.61 400.87 42798.20 88888.00 2024-05-11 18:56:18.000 132 21516.59 400.78 42798.11 88888.00 2024-05-11 18:56:19.000 132 21516.51 400.70 42798.00 88888.00 2024-05-11 18:56:20.000 132 21516.37 400.61 42797.94 48000.02 2024-05-11 18:56:21.000 132 21516.24 400.52 42797.93 88888.00 2024-05-11 18:56:22.000 132 21516.11 400.47 42797.94 88888.00 2024-05-11 18:56:23.000 132 21515.96 400.41 42797.91 88888.00 2024-05-11 18:56:24.000 132 21515.80 400.32 42797.86 88888.00 2024-05-11 18:56:25.000 132 21515.68 400.24 42797.79 47999.46 2024-05-11 18:56:26.000 132 21515.60 400.18 42797.76 88888.00 2024-05-11 18:56:27.000 132 21515.54 400.10 42797.69 88888.00 2024-05-11 18:56:28.000 132 21515.57 400.01 42797.60 88888.00 2024-05-11 18:56:29.000 132 21515.69 399.90 42797.49 88888.00 2024-05-11 18:56:30.000 132 21515.85 399.76 42797.38 47999.31 2024-05-11 18:56:31.000 132 21516.02 399.61 42797.27 88888.00 2024-05-11 18:56:32.000 132 21516.23 399.43 42797.17 88888.00 2024-05-11 18:56:33.000 132 21516.54 399.20 42797.06 88888.00 2024-05-11 18:56:34.000 132 21516.89 398.95 42796.91 88888.00 2024-05-11 18:56:35.000 132 21517.15 398.70 42796.78 47999.10 2024-05-11 18:56:36.000 132 21517.38 398.56 42796.68 88888.00 2024-05-11 18:56:37.000 132 21517.62 398.49 42796.60 88888.00 2024-05-11 18:56:38.000 132 21517.82 398.40 42796.49 88888.00 2024-05-11 18:56:39.000 132 21518.03 398.30 42796.39 88888.00 2024-05-11 18:56:40.000 132 21518.29 398.22 42796.30 47999.54 2024-05-11 18:56:41.000 132 21518.55 398.12 42796.20 88888.00 2024-05-11 18:56:42.000 132 21518.80 398.00 42796.11 88888.00 2024-05-11 18:56:43.000 132 21519.09 397.88 42796.01 88888.00 2024-05-11 18:56:44.000 132 21519.40 397.76 42795.90 88888.00 2024-05-11 18:56:45.000 132 21519.67 397.67 42795.81 47999.34 2024-05-11 18:56:46.000 132 21519.85 397.64 42795.72 88888.00 2024-05-11 18:56:47.000 132 21519.98 397.68 42795.67 88888.00 2024-05-11 18:56:48.000 132 21520.07 397.74 42795.65 88888.00 2024-05-11 18:56:49.000 132 21520.09 397.77 42795.63 88888.00 2024-05-11 18:56:50.000 132 21520.06 397.82 42795.63 47999.78 2024-05-11 18:56:51.000 132 21520.03 397.83 42795.59 88888.00 2024-05-11 18:56:52.000 132 21519.95 397.80 42795.49 88888.00 2024-05-11 18:56:53.000 132 21519.84 397.78 42795.40 88888.00 2024-05-11 18:56:54.000 132 21519.76 397.79 42795.34 88888.00 2024-05-11 18:56:55.000 132 21519.74 397.80 42795.28 47999.18 2024-05-11 18:56:56.000 132 21519.72 397.74 42795.23 88888.00 2024-05-11 18:56:57.000 132 21519.68 397.66 42795.19 88888.00 2024-05-11 18:56:58.000 132 21519.62 397.58 42795.12 88888.00 2024-05-11 18:56:59.000 132 21519.56 397.51 42795.03 88888.00 2024-05-11 18:57:00.000 132 21519.45 397.43 42795.00 47998.26 2024-05-11 18:57:01.000 132 21519.32 397.39 42795.03 88888.00 2024-05-11 18:57:02.000 132 21519.17 397.36 42795.04 88888.00 2024-05-11 18:57:03.000 132 21518.98 397.30 42795.01 88888.00 2024-05-11 18:57:04.000 132 21518.83 397.21 42794.96 88888.00 2024-05-11 18:57:05.000 132 21518.77 397.16 42794.93 47997.60 2024-05-11 18:57:06.000 132 21518.75 397.15 42794.91 88888.00 2024-05-11 18:57:07.000 132 21518.66 397.17 42794.86 88888.00 2024-05-11 18:57:08.000 132 21518.53 397.16 42794.81 88888.00 2024-05-11 18:57:09.000 132 21518.44 397.09 42794.76 88888.00 2024-05-11 18:57:10.000 132 21518.45 397.00 42794.72 47998.11 2024-05-11 18:57:11.000 132 21518.52 396.97 42794.71 88888.00 2024-05-11 18:57:12.000 132 21518.56 396.97 42794.70 88888.00 2024-05-11 18:57:13.000 132 21518.53 396.94 42794.64 88888.00 2024-05-11 18:57:14.000 132 21518.51 396.84 42794.57 88888.00 2024-05-11 18:57:15.000 132 21518.48 396.74 42794.54 47997.87 2024-05-11 18:57:16.000 132 21518.40 396.65 42794.52 88888.00 2024-05-11 18:57:17.000 132 21518.27 396.59 42794.47 88888.00 2024-05-11 18:57:18.000 132 21518.14 396.55 42794.44 88888.00 2024-05-11 18:57:19.000 132 21518.06 396.51 42794.46 88888.00 2024-05-11 18:57:20.000 132 21518.06 396.44 42794.44 99999.00 2024-05-11 18:57:21.000 132 21518.06 396.31 42794.37 99999.00 2024-05-11 18:57:22.000 132 21518.09 396.21 42794.30 99999.00 2024-05-11 18:57:23.000 132 21518.24 396.12 42794.21 99999.00 2024-05-11 18:57:24.000 132 21518.44 395.97 42794.09 99999.00 2024-05-11 18:57:25.000 132 21518.58 395.77 42793.97 99999.00 2024-05-11 18:57:26.000 132 21518.73 395.59 42793.88 99999.00 2024-05-11 18:57:27.000 132 21518.94 395.43 42793.82 99999.00 2024-05-11 18:57:28.000 132 21519.15 395.28 42793.76 99999.00 2024-05-11 18:57:29.000 132 21519.26 395.13 42793.68 99999.00 2024-05-11 18:57:30.000 132 21519.32 395.03 42793.58 47996.89 2024-05-11 18:57:31.000 132 21519.35 395.01 42793.54 88888.00 2024-05-11 18:57:32.000 132 21519.34 395.02 42793.52 88888.00 2024-05-11 18:57:33.000 132 21519.31 395.01 42793.48 88888.00 2024-05-11 18:57:34.000 132 21519.25 394.99 42793.46 88888.00 2024-05-11 18:57:35.000 132 21519.16 394.92 42793.45 47997.01 2024-05-11 18:57:36.000 132 21519.08 394.84 42793.44 88888.00 2024-05-11 18:57:37.000 132 21518.98 394.78 42793.41 88888.00 2024-05-11 18:57:38.000 132 21518.88 394.75 42793.36 88888.00 2024-05-11 18:57:39.000 132 21518.80 394.70 42793.31 88888.00 2024-05-11 18:57:40.000 132 21518.72 394.61 42793.26 99999.00 2024-05-11 18:57:41.000 132 21518.65 394.50 42793.17 99999.00 2024-05-11 18:57:42.000 132 21518.58 394.39 42793.06 99999.00 2024-05-11 18:57:43.000 132 21518.55 394.29 42792.97 99999.00 2024-05-11 18:57:44.000 132 21518.60 394.14 42792.86 99999.00 2024-05-11 18:57:45.000 132 21518.75 394.01 42792.74 47996.62 2024-05-11 18:57:46.000 132 21518.94 393.89 42792.65 88888.00 2024-05-11 18:57:47.000 132 21519.13 393.74 42792.56 88888.00 2024-05-11 18:57:48.000 132 21519.34 393.56 42792.44 88888.00 2024-05-11 18:57:49.000 132 21519.52 393.41 42792.31 88888.00 2024-05-11 18:57:50.000 132 21519.62 393.30 42792.20 47995.80 2024-05-11 18:57:51.000 132 21519.72 393.21 42792.14 88888.00 2024-05-11 18:57:52.000 132 21519.82 393.12 42792.11 88888.00 2024-05-11 18:57:53.000 132 21519.88 393.04 42792.09 88888.00 2024-05-11 18:57:54.000 132 21519.89 393.01 42792.06 88888.00 2024-05-11 18:57:55.000 132 21519.90 393.03 42792.06 47995.74 2024-05-11 18:57:56.000 132 21519.88 393.02 42792.04 88888.00 2024-05-11 18:57:57.000 132 21519.84 392.97 42791.97 88888.00 2024-05-11 18:57:58.000 132 21519.73 392.88 42791.87 88888.00 2024-05-11 18:57:59.000 132 21519.60 392.81 42791.78 88888.00 2024-05-11 18:58:00.000 132 21519.48 392.75 42791.73 47995.92 2024-05-11 18:58:01.000 132 21519.38 392.73 42791.69 88888.00 2024-05-11 18:58:02.000 132 21519.33 392.70 42791.68 88888.00 2024-05-11 18:58:03.000 132 21519.26 392.58 42791.66 88888.00 2024-05-11 18:58:04.000 132 21519.19 392.42 42791.63 88888.00 2024-05-11 18:58:05.000 132 21519.21 392.30 42791.56 47994.70 2024-05-11 18:58:06.000 132 21519.28 392.22 42791.45 88888.00 2024-05-11 18:58:07.000 132 21519.34 392.14 42791.32 88888.00 2024-05-11 18:58:08.000 132 21519.42 392.06 42791.21 88888.00 2024-05-11 18:58:09.000 132 21519.55 391.98 42791.16 88888.00 2024-05-11 18:58:10.000 132 21519.70 391.89 42791.11 47994.71 2024-05-11 18:58:11.000 132 21519.87 391.81 42791.07 88888.00 2024-05-11 18:58:12.000 132 21520.06 391.74 42791.01 88888.00 2024-05-11 18:58:13.000 132 21520.26 391.68 42790.94 88888.00 2024-05-11 18:58:14.000 132 21520.45 391.64 42790.89 88888.00 2024-05-11 18:58:15.000 132 21520.53 391.62 42790.85 47994.95 2024-05-11 18:58:16.000 132 21520.54 391.62 42790.78 88888.00 2024-05-11 18:58:17.000 132 21520.55 391.63 42790.75 88888.00 2024-05-11 18:58:18.000 132 21520.56 391.64 42790.79 88888.00 2024-05-11 18:58:19.000 132 21520.58 391.65 42790.82 88888.00 2024-05-11 18:58:20.000 132 21520.63 391.68 42790.80 99999.00 2024-05-11 18:58:21.000 132 21520.67 391.68 42790.72 99999.00 2024-05-11 18:58:22.000 132 21520.74 391.62 42790.61 99999.00 2024-05-11 18:58:23.000 132 21520.78 391.57 42790.53 99999.00 2024-05-11 18:58:24.000 132 21520.80 391.57 42790.50 99999.00 2024-05-11 18:58:25.000 132 21520.86 391.57 42790.49 99999.00 2024-05-11 18:58:26.000 132 21520.99 391.55 42790.50 99999.00 2024-05-11 18:58:27.000 132 21521.05 391.52 42790.49 99999.00 2024-05-11 18:58:28.000 132 21521.02 391.51 42790.46 99999.00 2024-05-11 18:58:29.000 132 21520.98 391.53 42790.44 99999.00 2024-05-11 18:58:30.000 132 21520.95 391.57 42790.43 99999.00 2024-05-11 18:58:31.000 132 21520.94 391.60 42790.41 99999.00 2024-05-11 18:58:32.000 132 21520.95 391.57 42790.36 99999.00 2024-05-11 18:58:33.000 132 21520.96 391.56 42790.32 99999.00 2024-05-11 18:58:34.000 132 21520.92 391.57 42790.32 99999.00 2024-05-11 18:58:35.000 132 21520.84 391.61 42790.35 47995.15 2024-05-11 18:58:36.000 132 21520.71 391.66 42790.41 88888.00 2024-05-11 18:58:37.000 132 21520.59 391.72 42790.47 88888.00 2024-05-11 18:58:38.000 132 21520.52 391.80 42790.50 88888.00 2024-05-11 18:58:39.000 132 21520.43 391.87 42790.52 88888.00 2024-05-11 18:58:40.000 132 21520.25 391.90 42790.53 99999.00 2024-05-11 18:58:41.000 132 21519.98 391.90 42790.54 99999.00 2024-05-11 18:58:42.000 132 21519.73 391.88 42790.57 99999.00 2024-05-11 18:58:43.000 132 21519.55 391.89 42790.66 99999.00 2024-05-11 18:58:44.000 132 21519.37 391.92 42790.74 99999.00 2024-05-11 18:58:45.000 132 21519.18 391.96 42790.74 99999.00 2024-05-11 18:58:46.000 132 21519.02 392.02 42790.73 99999.00 2024-05-11 18:58:47.000 132 21518.89 392.04 42790.74 99999.00 2024-05-11 18:58:48.000 132 21518.78 392.02 42790.70 99999.00 2024-05-11 18:58:49.000 132 21518.70 392.01 42790.67 99999.00 2024-05-11 18:58:50.000 132 21518.65 392.05 42790.69 47994.17 2024-05-11 18:58:51.000 132 21518.61 392.09 42790.72 88888.00 2024-05-11 18:58:52.000 132 21518.57 392.16 42790.74 88888.00 2024-05-11 18:58:53.000 132 21518.52 392.25 42790.78 88888.00 2024-05-11 18:58:54.000 132 21518.44 392.27 42790.83 88888.00 2024-05-11 18:58:55.000 132 21518.38 392.21 42790.88 47993.86 2024-05-11 18:58:56.000 132 21518.36 392.16 42790.87 88888.00 2024-05-11 18:58:57.000 132 21518.43 392.12 42790.81 88888.00 2024-05-11 18:58:58.000 132 21518.54 392.06 42790.78 88888.00 2024-05-11 18:58:59.000 132 21518.63 392.01 42790.78 88888.00 2024-05-11 18:59:00.000 132 21518.74 392.01 42790.76 99999.00 2024-05-11 18:59:01.000 132 21518.88 392.10 42790.79 99999.00 2024-05-11 18:59:02.000 132 21518.99 392.17 42790.85 99999.00 2024-05-11 18:59:03.000 132 21519.05 392.18 42790.88 99999.00 2024-05-11 18:59:04.000 132 21519.06 392.22 42790.91 99999.00 2024-05-11 18:59:05.000 132 21519.00 392.31 42790.98 47994.37 2024-05-11 18:59:06.000 132 21518.90 392.38 42791.04 88888.00 2024-05-11 18:59:07.000 132 21518.75 392.44 42791.07 88888.00 2024-05-11 18:59:08.000 132 21518.60 392.49 42791.05 88888.00 2024-05-11 18:59:09.000 132 21518.42 392.54 42791.06 88888.00 2024-05-11 18:59:10.000 132 21518.24 392.58 42791.12 99999.00 2024-05-11 18:59:11.000 132 21518.07 392.62 42791.19 99999.00 2024-05-11 18:59:12.000 132 21517.88 392.65 42791.21 99999.00 2024-05-11 18:59:13.000 132 21517.65 392.64 42791.20 99999.00 2024-05-11 18:59:14.000 132 21517.42 392.61 42791.23 99999.00 2024-05-11 18:59:15.000 132 21517.23 392.60 42791.29 47993.90 2024-05-11 18:59:16.000 132 21517.04 392.58 42791.34 88888.00 2024-05-11 18:59:17.000 132 21516.87 392.56 42791.39 88888.00 2024-05-11 18:59:18.000 132 21516.72 392.52 42791.44 88888.00 2024-05-11 18:59:19.000 132 21516.61 392.46 42791.44 88888.00 2024-05-11 18:59:20.000 132 21516.60 392.40 42791.39 99999.00 2024-05-11 18:59:21.000 132 21516.64 392.37 42791.35 99999.00 2024-05-11 18:59:22.000 132 21516.61 392.33 42791.34 99999.00 2024-05-11 18:59:23.000 132 21516.57 392.28 42791.34 99999.00 2024-05-11 18:59:24.000 132 21516.54 392.24 42791.37 99999.00 2024-05-11 18:59:25.000 132 21516.51 392.22 42791.39 99999.00 2024-05-11 18:59:26.000 132 21516.46 392.21 42791.39 99999.00 2024-05-11 18:59:27.000 132 21516.43 392.18 42791.38 99999.00 2024-05-11 18:59:28.000 132 21516.44 392.16 42791.35 99999.00 2024-05-11 18:59:29.000 132 21516.47 392.07 42791.32 99999.00 2024-05-11 18:59:30.000 132 21516.54 391.94 42791.27 99999.00 2024-05-11 18:59:31.000 132 21516.63 391.83 42791.21 99999.00 2024-05-11 18:59:32.000 132 21516.78 391.72 42791.17 99999.00 2024-05-11 18:59:33.000 132 21516.99 391.58 42791.12 99999.00 2024-05-11 18:59:34.000 132 21517.26 391.44 42791.02 99999.00 2024-05-11 18:59:35.000 132 21517.54 391.31 42790.93 99999.00 2024-05-11 18:59:36.000 132 21517.81 391.19 42790.89 99999.00 2024-05-11 18:59:37.000 132 21518.06 391.10 42790.86 99999.00 2024-05-11 18:59:38.000 132 21518.24 390.99 42790.79 99999.00 2024-05-11 18:59:39.000 132 21518.36 390.90 42790.68 99999.00 2024-05-11 18:59:40.000 132 21518.51 390.90 42790.61 47994.05 2024-05-11 18:59:41.000 132 21518.66 390.92 42790.59 88888.00 2024-05-11 18:59:42.000 132 21518.73 390.95 42790.61 88888.00 2024-05-11 18:59:43.000 132 21518.72 391.00 42790.65 88888.00 2024-05-11 18:59:44.000 132 21518.69 391.09 42790.69 88888.00 2024-05-11 18:59:45.000 132 21518.68 391.20 42790.69 47994.63 2024-05-11 18:59:46.000 132 21518.61 391.26 42790.63 88888.00 2024-05-11 18:59:47.000 132 21518.52 391.23 42790.56 88888.00 2024-05-11 18:59:48.000 132 21518.46 391.22 42790.52 88888.00 2024-05-11 18:59:49.000 132 21518.43 391.23 42790.49 88888.00 2024-05-11 18:59:50.000 132 21518.45 391.25 42790.47 99999.00 2024-05-11 18:59:51.000 132 21518.48 391.30 42790.46 99999.00 2024-05-11 18:59:52.000 132 21518.48 391.31 42790.41 99999.00 2024-05-11 18:59:53.000 132 21518.49 391.30 42790.40 99999.00 2024-05-11 18:59:54.000 132 21518.52 391.23 42790.42 99999.00 2024-05-11 18:59:55.000 132 21518.57 391.13 42790.41 99999.00 2024-05-11 18:59:56.000 132 21518.68 391.07 42790.35 99999.00 2024-05-11 18:59:57.000 132 21518.80 391.04 42790.29 99999.00 2024-05-11 18:59:58.000 132 21518.84 391.02 42790.29 99999.00 2024-05-11 18:59:59.000 132 21518.79 391.00 42790.32 99999.00 2024-05-11 19:00:00.000 132 21518.74 390.96 42790.31 99999.00 2024-05-11 19:00:01.000 132 21518.74 390.95 42790.27 99999.00 2024-05-11 19:00:02.000 132 21518.74 390.95 42790.24 99999.00 2024-05-11 19:00:03.000 132 21518.72 390.91 42790.21 99999.00 2024-05-11 19:00:04.000 132 21518.70 390.87 42790.16 99999.00 2024-05-11 19:00:05.000 132 21518.71 390.89 42790.15 99999.00 2024-05-11 19:00:06.000 132 21518.72 390.92 42790.16 99999.00 2024-05-11 19:00:07.000 132 21518.68 390.88 42790.12 99999.00 2024-05-11 19:00:08.000 132 21518.61 390.84 42790.05 99999.00 2024-05-11 19:00:09.000 132 21518.55 390.81 42790.02 99999.00 2024-05-11 19:00:10.000 132 21518.46 390.74 42789.99 99999.00 2024-05-11 19:00:11.000 132 21518.35 390.63 42789.90 99999.00 2024-05-11 19:00:12.000 132 21518.31 390.53 42789.82 99999.00 2024-05-11 19:00:13.000 132 21518.42 390.46 42789.81 99999.00 2024-05-11 19:00:14.000 132 21518.58 390.42 42789.85 99999.00 2024-05-11 19:00:15.000 132 21518.68 390.43 42789.82 99999.00 2024-05-11 19:00:16.000 132 21518.74 390.41 42789.71 99999.00 2024-05-11 19:00:17.000 132 21518.82 390.37 42789.59 99999.00 2024-05-11 19:00:18.000 132 21518.87 390.33 42789.55 99999.00 2024-05-11 19:00:19.000 132 21518.79 390.33 42789.55 99999.00 2024-05-11 19:00:20.000 132 21518.60 390.40 42789.54 99999.00 2024-05-11 19:00:21.000 132 21518.38 390.50 42789.56 99999.00 2024-05-11 19:00:22.000 132 21518.16 390.59 42789.62 99999.00 2024-05-11 19:00:23.000 132 21517.92 390.65 42789.70 99999.00 2024-05-11 19:00:24.000 132 21517.64 390.73 42789.82 99999.00 2024-05-11 19:00:25.000 132 21517.32 390.82 42789.88 47992.63 2024-05-11 19:00:26.000 132 21517.05 390.88 42789.86 88888.00 2024-05-11 19:00:27.000 132 21516.85 390.94 42789.84 88888.00 2024-05-11 19:00:28.000 132 21516.74 390.99 42789.84 88888.00 2024-05-11 19:00:29.000 132 21516.77 391.02 42789.83 88888.00 2024-05-11 19:00:30.000 132 21516.88 390.99 42789.80 99999.00 2024-05-11 19:00:31.000 132 21516.97 390.91 42789.73 99999.00 2024-05-11 19:00:32.000 132 21517.07 390.83 42789.67 99999.00 2024-05-11 19:00:33.000 132 21517.17 390.76 42789.64 99999.00 2024-05-11 19:00:34.000 132 21517.25 390.67 42789.64 99999.00 2024-05-11 19:00:35.000 132 21517.29 390.57 42789.62 99999.00 2024-05-11 19:00:36.000 132 21517.28 390.49 42789.60 99999.00 2024-05-11 19:00:37.000 132 21517.24 390.46 42789.61 99999.00 2024-05-11 19:00:38.000 132 21517.16 390.45 42789.64 99999.00 2024-05-11 19:00:39.000 132 21517.06 390.47 42789.64 99999.00 2024-05-11 19:00:40.000 132 21516.99 390.52 42789.62 47993.26 2024-05-11 19:00:41.000 132 21516.97 390.52 42789.66 88888.00 2024-05-11 19:00:42.000 132 21516.98 390.42 42789.66 88888.00 2024-05-11 19:00:43.000 132 21517.02 390.27 42789.55 88888.00 2024-05-11 19:00:44.000 132 21517.12 390.12 42789.43 88888.00 2024-05-11 19:00:45.000 132 21517.25 390.00 42789.35 99999.00 2024-05-11 19:00:46.000 132 21517.38 389.89 42789.30 99999.00 2024-05-11 19:00:47.000 132 21517.45 389.78 42789.26 99999.00 2024-05-11 19:00:48.000 132 21517.45 389.69 42789.26 99999.00 2024-05-11 19:00:49.000 132 21517.37 389.61 42789.28 99999.00 2024-05-11 19:00:50.000 132 21517.28 389.57 42789.29 99999.00 2024-05-11 19:00:51.000 132 21517.21 389.50 42789.24 99999.00 2024-05-11 19:00:52.000 132 21517.12 389.42 42789.18 99999.00 2024-05-11 19:00:53.000 132 21517.06 389.38 42789.13 99999.00 2024-05-11 19:00:54.000 132 21517.06 389.36 42789.09 99999.00 2024-05-11 19:00:55.000 132 21517.13 389.30 42789.04 99999.00 2024-05-11 19:00:56.000 132 21517.25 389.23 42788.96 99999.00 2024-05-11 19:00:57.000 132 21517.46 389.17 42788.85 99999.00 2024-05-11 19:00:58.000 132 21517.72 389.07 42788.72 99999.00 2024-05-11 19:00:59.000 132 21518.05 388.91 42788.62 99999.00 2024-05-11 19:01:00.000 132 21518.50 388.76 42788.51 99999.00 2024-05-11 19:01:01.000 132 21518.99 388.62 42788.36 99999.00 2024-05-11 19:01:02.000 132 21519.46 388.46 42788.20 99999.00 2024-05-11 19:01:03.000 132 21519.90 388.34 42788.05 99999.00 2024-05-11 19:01:04.000 132 21520.32 388.32 42787.98 99999.00 2024-05-11 19:01:05.000 132 21520.74 388.36 42788.02 99999.00 2024-05-11 19:01:06.000 132 21521.08 388.36 42788.05 99999.00 2024-05-11 19:01:07.000 132 21521.29 388.34 42788.05 99999.00 2024-05-11 19:01:08.000 132 21521.40 388.35 42788.02 99999.00 2024-05-11 19:01:09.000 132 21521.41 388.38 42787.98 99999.00 2024-05-11 19:01:10.000 132 21521.34 388.40 42787.91 99999.00 2024-05-11 19:01:11.000 132 21521.24 388.43 42787.89 99999.00 2024-05-11 19:01:12.000 132 21521.14 388.46 42787.89 99999.00 2024-05-11 19:01:13.000 132 21521.08 388.53 42787.90 99999.00 2024-05-11 19:01:14.000 132 21521.08 388.61 42787.89 99999.00 2024-05-11 19:01:15.000 132 21521.17 388.60 42787.86 99999.00 2024-05-11 19:01:16.000 132 21521.29 388.54 42787.78 99999.00 2024-05-11 19:01:17.000 132 21521.41 388.49 42787.67 99999.00 2024-05-11 19:01:18.000 132 21521.58 388.44 42787.56 99999.00 2024-05-11 19:01:19.000 132 21521.79 388.39 42787.46 99999.00 2024-05-11 19:01:20.000 132 21521.97 388.37 42787.40 47992.74 2024-05-11 19:01:21.000 132 21522.07 388.38 42787.43 88888.00 2024-05-11 19:01:22.000 132 21522.12 388.44 42787.51 88888.00 2024-05-11 19:01:23.000 132 21522.15 388.51 42787.54 88888.00 2024-05-11 19:01:24.000 132 21522.19 388.54 42787.49 88888.00 2024-05-11 19:01:25.000 132 21522.18 388.53 42787.41 99999.00 2024-05-11 19:01:26.000 132 21522.14 388.48 42787.37 99999.00 2024-05-11 19:01:27.000 132 21522.15 388.49 42787.38 99999.00 2024-05-11 19:01:28.000 132 21522.25 388.55 42787.38 99999.00 2024-05-11 19:01:29.000 132 21522.34 388.61 42787.34 99999.00 2024-05-11 19:01:30.000 132 21522.47 388.61 42787.34 99999.00 2024-05-11 19:01:31.000 132 21522.66 388.61 42787.36 99999.00 2024-05-11 19:01:32.000 132 21522.86 388.62 42787.36 99999.00 2024-05-11 19:01:33.000 132 21522.99 388.63 42787.33 99999.00 2024-05-11 19:01:34.000 132 21523.03 388.59 42787.29 99999.00 2024-05-11 19:01:35.000 132 21523.02 388.56 42787.23 99999.00 2024-05-11 19:01:36.000 132 21523.02 388.60 42787.21 99999.00 2024-05-11 19:01:37.000 132 21523.00 388.72 42787.24 99999.00 2024-05-11 19:01:38.000 132 21522.90 388.84 42787.28 99999.00 2024-05-11 19:01:39.000 132 21522.73 388.91 42787.31 99999.00 2024-05-11 19:01:40.000 132 21522.57 388.94 42787.34 99999.00 2024-05-11 19:01:41.000 132 21522.46 388.98 42787.35 99999.00 2024-05-11 19:01:42.000 132 21522.32 389.01 42787.28 99999.00 2024-05-11 19:01:43.000 132 21522.18 389.00 42787.18 99999.00 2024-05-11 19:01:44.000 132 21522.14 388.98 42787.15 99999.00 2024-05-11 19:01:45.000 132 21522.18 388.97 42787.16 47992.68 2024-05-11 19:01:46.000 132 21522.18 388.96 42787.14 88888.00 2024-05-11 19:01:47.000 132 21522.12 388.98 42787.14 88888.00 2024-05-11 19:01:48.000 132 21522.03 389.00 42787.18 88888.00 2024-05-11 19:01:49.000 132 21521.97 388.95 42787.23 88888.00 2024-05-11 19:01:50.000 132 21521.84 388.94 42787.22 99999.00 2024-05-11 19:01:51.000 132 21521.68 388.99 42787.14 99999.00 2024-05-11 19:01:52.000 132 21521.50 388.99 42787.07 99999.00 2024-05-11 19:01:53.000 132 21521.35 388.95 42787.06 99999.00 2024-05-11 19:01:54.000 132 21521.23 388.93 42787.12 99999.00 2024-05-11 19:01:55.000 132 21521.14 388.93 42787.16 47991.88 2024-05-11 19:01:56.000 132 21521.09 388.90 42787.18 88888.00 2024-05-11 19:01:57.000 132 21521.12 388.81 42787.18 88888.00 2024-05-11 19:01:58.000 132 21521.22 388.70 42787.14 88888.00 2024-05-11 19:01:59.000 132 21521.39 388.65 42787.04 88888.00 2024-05-11 19:02:00.000 132 21521.57 388.62 42786.94 99999.00 2024-05-11 19:02:01.000 132 21521.73 388.55 42786.86 99999.00 2024-05-11 19:02:02.000 132 21521.88 388.46 42786.82 99999.00 2024-05-11 19:02:03.000 132 21522.05 388.38 42786.83 99999.00 2024-05-11 19:02:04.000 132 21522.22 388.35 42786.85 99999.00 2024-05-11 19:02:05.000 132 21522.43 388.29 42786.84 99999.00 2024-05-11 19:02:06.000 132 21522.66 388.20 42786.78 99999.00 2024-05-11 19:02:07.000 132 21522.81 388.09 42786.69 99999.00 2024-05-11 19:02:08.000 132 21522.87 388.01 42786.63 99999.00 2024-05-11 19:02:09.000 132 21522.96 387.95 42786.59 99999.00 2024-05-11 19:02:10.000 132 21523.13 387.94 42786.54 47993.18 2024-05-11 19:02:11.000 132 21523.33 387.94 42786.50 88888.00 2024-05-11 19:02:12.000 132 21523.50 387.86 42786.47 88888.00 2024-05-11 19:02:13.000 132 21523.65 387.69 42786.39 88888.00 2024-05-11 19:02:14.000 132 21523.80 387.56 42786.32 88888.00 2024-05-11 19:02:15.000 132 21523.95 387.50 42786.25 99999.00 2024-05-11 19:02:16.000 132 21524.15 387.45 42786.15 99999.00 2024-05-11 19:02:17.000 132 21524.39 387.40 42786.06 99999.00 2024-05-11 19:02:18.000 132 21524.63 387.37 42785.98 99999.00 2024-05-11 19:02:19.000 132 21524.81 387.33 42785.94 99999.00 2024-05-11 19:02:20.000 132 21524.93 387.30 42785.93 99999.00 2024-05-11 19:02:21.000 132 21525.06 387.28 42785.89 99999.00 2024-05-11 19:02:22.000 132 21525.16 387.25 42785.83 99999.00 2024-05-11 19:02:23.000 132 21525.19 387.19 42785.77 99999.00 2024-05-11 19:02:24.000 132 21525.22 387.12 42785.73 99999.00 2024-05-11 19:02:25.000 132 21525.29 387.08 42785.68 99999.00 2024-05-11 19:02:26.000 132 21525.35 387.05 42785.60 99999.00 2024-05-11 19:02:27.000 132 21525.44 386.99 42785.54 99999.00 2024-05-11 19:02:28.000 132 21525.60 386.92 42785.50 99999.00 2024-05-11 19:02:29.000 132 21525.78 386.91 42785.45 99999.00 2024-05-11 19:02:30.000 132 21525.92 386.97 42785.39 99999.00 2024-05-11 19:02:31.000 132 21525.96 387.04 42785.37 99999.00 2024-05-11 19:02:32.000 132 21525.95 387.10 42785.41 99999.00 2024-05-11 19:02:33.000 132 21525.96 387.17 42785.44 99999.00 2024-05-11 19:02:34.000 132 21525.96 387.22 42785.44 99999.00 2024-05-11 19:02:35.000 132 21525.94 387.24 42785.41 99999.00 2024-05-11 19:02:36.000 132 21525.91 387.31 42785.45 99999.00 2024-05-11 19:02:37.000 132 21525.85 387.45 42785.51 99999.00 2024-05-11 19:02:38.000 132 21525.72 387.59 42785.51 99999.00 2024-05-11 19:02:39.000 132 21525.60 387.68 42785.48 99999.00 2024-05-11 19:02:40.000 132 21525.50 387.73 42785.48 99999.00 2024-05-11 19:02:41.000 132 21525.39 387.82 42785.51 99999.00 2024-05-11 19:02:42.000 132 21525.25 387.95 42785.56 99999.00 2024-05-11 19:02:43.000 132 21525.13 388.10 42785.62 99999.00 2024-05-11 19:02:44.000 132 21525.03 388.21 42785.64 99999.00 2024-05-11 19:02:45.000 132 21524.94 388.29 42785.66 99999.00 2024-05-11 19:02:46.000 132 21524.86 388.33 42785.67 99999.00 2024-05-11 19:02:47.000 132 21524.81 388.34 42785.68 99999.00 2024-05-11 19:02:48.000 132 21524.75 388.32 42785.67 99999.00 2024-05-11 19:02:49.000 132 21524.64 388.35 42785.67 99999.00 2024-05-11 19:02:50.000 132 21524.54 388.43 42785.73 47993.17 2024-05-11 19:02:51.000 132 21524.48 388.52 42785.81 88888.00 2024-05-11 19:02:52.000 132 21524.44 388.59 42785.86 88888.00 2024-05-11 19:02:53.000 132 21524.40 388.64 42785.89 88888.00 2024-05-11 19:02:54.000 132 21524.37 388.66 42785.90 88888.00 2024-05-11 19:02:55.000 132 21524.34 388.65 42785.89 99999.00 2024-05-11 19:02:56.000 132 21524.33 388.70 42785.90 99999.00 2024-05-11 19:02:57.000 132 21524.30 388.82 42785.94 99999.00 2024-05-11 19:02:58.000 132 21524.23 388.96 42786.01 99999.00 2024-05-11 19:02:59.000 132 21524.10 389.10 42786.15 99999.00 2024-05-11 19:03:00.000 132 21523.89 389.22 42786.32 99999.00 2024-05-11 19:03:01.000 132 21523.56 389.32 42786.46 99999.00 2024-05-11 19:03:02.000 132 21523.16 389.39 42786.59 99999.00 2024-05-11 19:03:03.000 132 21522.78 389.48 42786.70 99999.00 2024-05-11 19:03:04.000 132 21522.47 389.59 42786.79 99999.00 2024-05-11 19:03:05.000 132 21522.14 389.66 42786.84 99999.00 2024-05-11 19:03:06.000 132 21521.81 389.67 42786.88 99999.00 2024-05-11 19:03:07.000 132 21521.54 389.67 42786.91 99999.00 2024-05-11 19:03:08.000 132 21521.33 389.68 42786.94 99999.00 2024-05-11 19:03:09.000 132 21521.15 389.67 42786.98 99999.00 2024-05-11 19:03:10.000 132 21520.97 389.68 42787.05 99999.00 2024-05-11 19:03:11.000 132 21520.83 389.70 42787.10 99999.00 2024-05-11 19:03:12.000 132 21520.75 389.68 42787.07 99999.00 2024-05-11 19:03:13.000 132 21520.70 389.64 42787.02 99999.00 2024-05-11 19:03:14.000 132 21520.67 389.55 42787.00 99999.00 2024-05-11 19:03:15.000 132 21520.66 389.42 42786.99 47991.96 2024-05-11 19:03:16.000 132 21520.73 389.33 42786.98 88888.00 2024-05-11 19:03:17.000 132 21520.87 389.29 42786.97 88888.00 2024-05-11 19:03:18.000 132 21520.98 389.27 42786.99 88888.00 2024-05-11 19:03:19.000 132 21521.07 389.25 42787.03 88888.00 2024-05-11 19:03:20.000 132 21521.27 389.21 42787.04 99999.00 2024-05-11 19:03:21.000 132 21521.49 389.11 42787.00 99999.00 2024-05-11 19:03:22.000 132 21521.65 388.94 42786.94 99999.00 2024-05-11 19:03:23.000 132 21521.79 388.83 42786.90 99999.00 2024-05-11 19:03:24.000 132 21521.97 388.84 42786.90 99999.00 2024-05-11 19:03:25.000 132 21522.12 388.89 42786.93 99999.00 2024-05-11 19:03:26.000 132 21522.24 388.88 42786.97 99999.00 2024-05-11 19:03:27.000 132 21522.37 388.85 42786.97 99999.00 2024-05-11 19:03:28.000 132 21522.50 388.79 42786.94 99999.00 2024-05-11 19:03:29.000 132 21522.60 388.70 42786.91 99999.00 2024-05-11 19:03:30.000 132 21522.70 388.64 42786.88 99999.00 2024-05-11 19:03:31.000 132 21522.78 388.60 42786.86 99999.00 2024-05-11 19:03:32.000 132 21522.83 388.54 42786.83 99999.00 2024-05-11 19:03:33.000 132 21522.89 388.51 42786.82 99999.00 2024-05-11 19:03:34.000 132 21522.99 388.48 42786.82 99999.00 2024-05-11 19:03:35.000 132 21523.07 388.43 42786.84 99999.00 2024-05-11 19:03:36.000 132 21523.10 388.39 42786.83 99999.00 2024-05-11 19:03:37.000 132 21523.15 388.34 42786.80 99999.00 2024-05-11 19:03:38.000 132 21523.22 388.26 42786.73 99999.00 2024-05-11 19:03:39.000 132 21523.27 388.19 42786.64 99999.00 2024-05-11 19:03:40.000 132 21523.37 388.12 42786.57 47993.30 2024-05-11 19:03:41.000 132 21523.51 388.02 42786.52 88888.00 2024-05-11 19:03:42.000 132 21523.63 387.90 42786.50 88888.00 2024-05-11 19:03:43.000 132 21523.76 387.83 42786.51 88888.00 2024-05-11 19:03:44.000 132 21523.90 387.82 42786.49 88888.00 2024-05-11 19:03:45.000 132 21524.01 387.81 42786.41 47992.48 2024-05-11 19:03:46.000 132 21524.11 387.75 42786.34 88888.00 2024-05-11 19:03:47.000 132 21524.22 387.67 42786.28 88888.00 2024-05-11 19:03:48.000 132 21524.37 387.61 42786.20 88888.00 2024-05-11 19:03:49.000 132 21524.56 387.55 42786.12 88888.00 2024-05-11 19:03:50.000 132 21524.75 387.52 42786.06 47992.89 2024-05-11 19:03:51.000 132 21524.94 387.51 42786.02 88888.00 2024-05-11 19:03:52.000 132 21525.07 387.49 42785.98 88888.00 2024-05-11 19:03:53.000 132 21525.10 387.43 42785.90 88888.00 2024-05-11 19:03:54.000 132 21525.09 387.33 42785.84 88888.00 2024-05-11 19:03:55.000 132 21525.12 387.21 42785.81 99999.00 2024-05-11 19:03:56.000 132 21525.18 387.13 42785.79 99999.00 2024-05-11 19:03:57.000 132 21525.20 387.06 42785.74 99999.00 2024-05-11 19:03:58.000 132 21525.19 386.98 42785.67 99999.00 2024-05-11 19:03:59.000 132 21525.25 386.88 42785.60 99999.00 2024-05-11 19:04:00.000 132 21525.38 386.78 42785.52 47992.32 2024-05-11 19:04:01.000 132 21525.47 386.73 42785.42 88888.00 2024-05-11 19:04:02.000 132 21525.52 386.70 42785.34 88888.00 2024-05-11 19:04:03.000 132 21525.58 386.66 42785.29 88888.00 2024-05-11 19:04:04.000 132 21525.62 386.56 42785.22 88888.00 2024-05-11 19:04:05.000 132 21525.67 386.46 42785.15 99999.00 2024-05-11 19:04:06.000 132 21525.72 386.36 42785.12 99999.00 2024-05-11 19:04:07.000 132 21525.78 386.25 42785.09 99999.00 2024-05-11 19:04:08.000 132 21525.87 386.17 42785.02 99999.00 2024-05-11 19:04:09.000 132 21525.97 386.12 42784.94 99999.00 2024-05-11 19:04:10.000 132 21526.07 386.06 42784.89 99999.00 2024-05-11 19:04:11.000 132 21526.24 386.00 42784.82 99999.00 2024-05-11 19:04:12.000 132 21526.43 385.90 42784.70 99999.00 2024-05-11 19:04:13.000 132 21526.59 385.79 42784.58 99999.00 2024-05-11 19:04:14.000 132 21526.79 385.68 42784.48 99999.00 2024-05-11 19:04:15.000 132 21527.05 385.63 42784.41 99999.00 2024-05-11 19:04:16.000 132 21527.25 385.63 42784.36 99999.00 2024-05-11 19:04:17.000 132 21527.35 385.60 42784.33 99999.00 2024-05-11 19:04:18.000 132 21527.45 385.58 42784.30 99999.00 2024-05-11 19:04:19.000 132 21527.58 385.61 42784.27 99999.00 2024-05-11 19:04:20.000 132 21527.65 385.63 42784.23 99999.00 2024-05-11 19:04:21.000 132 21527.67 385.61 42784.20 99999.00 2024-05-11 19:04:22.000 132 21527.73 385.58 42784.19 99999.00 2024-05-11 19:04:23.000 132 21527.81 385.61 42784.20 99999.00 2024-05-11 19:04:24.000 132 21527.86 385.67 42784.18 99999.00 2024-05-11 19:04:25.000 132 21527.89 385.73 42784.15 99999.00 2024-05-11 19:04:26.000 132 21527.92 385.74 42784.14 99999.00 2024-05-11 19:04:27.000 132 21527.94 385.70 42784.12 99999.00 2024-05-11 19:04:28.000 132 21527.98 385.63 42784.07 99999.00 2024-05-11 19:04:29.000 132 21528.03 385.57 42784.04 99999.00 2024-05-11 19:04:30.000 132 21528.08 385.54 42784.03 47992.27 2024-05-11 19:04:31.000 132 21528.14 385.53 42784.02 88888.00 2024-05-11 19:04:32.000 132 21528.18 385.48 42783.99 88888.00 2024-05-11 19:04:33.000 132 21528.20 385.41 42783.95 88888.00 2024-05-11 19:04:34.000 132 21528.19 385.32 42783.91 88888.00 2024-05-11 19:04:35.000 132 21528.18 385.22 42783.86 99999.00 2024-05-11 19:04:36.000 132 21528.17 385.17 42783.82 99999.00 2024-05-11 19:04:37.000 132 21528.16 385.16 42783.79 99999.00 2024-05-11 19:04:38.000 132 21528.15 385.15 42783.79 99999.00 2024-05-11 19:04:39.000 132 21528.15 385.16 42783.76 99999.00 2024-05-11 19:04:40.000 132 21528.12 385.18 42783.69 99999.00 2024-05-11 19:04:41.000 132 21528.09 385.21 42783.63 99999.00 2024-05-11 19:04:42.000 132 21528.09 385.24 42783.57 99999.00 2024-05-11 19:04:43.000 132 21528.13 385.32 42783.56 99999.00 2024-05-11 19:04:44.000 132 21528.16 385.38 42783.55 99999.00 2024-05-11 19:04:45.000 132 21528.18 385.38 42783.49 99999.00 2024-05-11 19:04:46.000 132 21528.23 385.33 42783.40 99999.00 2024-05-11 19:04:47.000 132 21528.33 385.30 42783.37 99999.00 2024-05-11 19:04:48.000 132 21528.40 385.29 42783.39 99999.00 2024-05-11 19:04:49.000 132 21528.43 385.28 42783.43 99999.00 2024-05-11 19:04:50.000 132 21528.41 385.24 42783.41 99999.00 2024-05-11 19:04:51.000 132 21528.40 385.21 42783.39 99999.00 2024-05-11 19:04:52.000 132 21528.44 385.21 42783.38 99999.00 2024-05-11 19:04:53.000 132 21528.46 385.22 42783.40 99999.00 2024-05-11 19:04:54.000 132 21528.47 385.21 42783.38 99999.00 2024-05-11 19:04:55.000 132 21528.45 385.21 42783.34 99999.00 2024-05-11 19:04:56.000 132 21528.43 385.21 42783.32 99999.00 2024-05-11 19:04:57.000 132 21528.41 385.17 42783.33 99999.00 2024-05-11 19:04:58.000 132 21528.43 385.13 42783.35 99999.00 2024-05-11 19:04:59.000 132 21528.50 385.12 42783.34 99999.00 2024-05-11 19:05:00.000 132 21528.64 385.09 42783.28 99999.00 2024-05-11 19:05:01.000 132 21528.83 385.02 42783.19 99999.00 2024-05-11 19:05:02.000 132 21529.03 384.95 42783.10 99999.00 2024-05-11 19:05:03.000 132 21529.26 384.93 42783.08 99999.00 2024-05-11 19:05:04.000 132 21529.48 384.94 42783.12 99999.00 2024-05-11 19:05:05.000 132 21529.65 384.92 42783.12 99999.00 2024-05-11 19:05:06.000 132 21529.76 384.94 42783.11 99999.00 2024-05-11 19:05:07.000 132 21529.81 384.98 42783.12 99999.00 2024-05-11 19:05:08.000 132 21529.82 384.98 42783.12 99999.00 2024-05-11 19:05:09.000 132 21529.83 384.95 42783.12 99999.00 2024-05-11 19:05:10.000 132 21529.79 384.92 42783.13 47992.08 2024-05-11 19:05:11.000 132 21529.67 384.90 42783.14 88888.00 2024-05-11 19:05:12.000 132 21529.59 384.91 42783.18 88888.00 2024-05-11 19:05:13.000 132 21529.57 384.95 42783.24 88888.00 2024-05-11 19:05:14.000 132 21529.51 385.01 42783.25 88888.00 2024-05-11 19:05:15.000 132 21529.42 385.05 42783.19 99999.00 2024-05-11 19:05:16.000 132 21529.37 385.03 42783.13 99999.00 2024-05-11 19:05:17.000 132 21529.35 384.98 42783.10 99999.00 2024-05-11 19:05:18.000 132 21529.32 384.96 42783.12 99999.00 2024-05-11 19:05:19.000 132 21529.31 384.98 42783.17 99999.00 2024-05-11 19:05:20.000 132 21529.30 384.98 42783.19 47991.89 2024-05-11 19:05:21.000 132 21529.24 384.97 42783.16 88888.00 2024-05-11 19:05:22.000 132 21529.15 384.98 42783.12 88888.00 2024-05-11 19:05:23.000 132 21529.03 384.98 42783.12 88888.00 2024-05-11 19:05:24.000 132 21528.94 384.94 42783.14 88888.00 2024-05-11 19:05:25.000 132 21528.87 384.89 42783.14 99999.00 2024-05-11 19:05:26.000 132 21528.81 384.90 42783.14 99999.00 2024-05-11 19:05:27.000 132 21528.81 384.95 42783.11 99999.00 2024-05-11 19:05:28.000 132 21528.85 384.95 42783.06 99999.00 2024-05-11 19:05:29.000 132 21528.91 384.88 42783.04 99999.00 2024-05-11 19:05:30.000 132 21528.94 384.78 42783.04 99999.00 2024-05-11 19:05:31.000 132 21528.94 384.75 42783.05 99999.00 2024-05-11 19:05:32.000 132 21528.88 384.78 42783.05 99999.00 2024-05-11 19:05:33.000 132 21528.78 384.83 42783.06 99999.00 2024-05-11 19:05:34.000 132 21528.66 384.85 42783.07 99999.00 2024-05-11 19:05:35.000 132 21528.59 384.85 42783.07 99999.00 2024-05-11 19:05:36.000 132 21528.59 384.90 42783.12 99999.00 2024-05-11 19:05:37.000 132 21528.62 384.98 42783.18 99999.00 2024-05-11 19:05:38.000 132 21528.63 384.99 42783.16 99999.00 2024-05-11 19:05:39.000 132 21528.65 384.99 42783.14 99999.00 2024-05-11 19:05:40.000 132 21528.70 384.99 42783.11 99999.00 2024-05-11 19:05:41.000 132 21528.78 385.01 42783.03 99999.00 2024-05-11 19:05:42.000 132 21528.88 385.01 42782.98 99999.00 2024-05-11 19:05:43.000 132 21528.93 384.99 42783.00 99999.00 2024-05-11 19:05:44.000 132 21528.94 384.97 42783.06 99999.00 2024-05-11 19:05:45.000 132 21528.99 384.98 42783.14 99999.00 2024-05-11 19:05:46.000 132 21529.07 384.97 42783.18 99999.00 2024-05-11 19:05:47.000 132 21529.13 384.95 42783.22 99999.00 2024-05-11 19:05:48.000 132 21529.17 384.93 42783.29 99999.00 2024-05-11 19:05:49.000 132 21529.20 384.91 42783.32 99999.00 2024-05-11 19:05:50.000 132 21529.19 384.88 42783.27 99999.00 2024-05-11 19:05:51.000 132 21529.17 384.86 42783.19 99999.00 2024-05-11 19:05:52.000 132 21529.23 384.85 42783.18 99999.00 2024-05-11 19:05:53.000 132 21529.42 384.84 42783.21 99999.00 2024-05-11 19:05:54.000 132 21529.67 384.80 42783.21 99999.00 2024-05-11 19:05:55.000 132 21529.88 384.76 42783.15 99999.00 2024-05-11 19:05:56.000 132 21530.07 384.77 42783.09 99999.00 2024-05-11 19:05:57.000 132 21530.24 384.81 42783.06 99999.00 2024-05-11 19:05:58.000 132 21530.36 384.80 42783.07 99999.00 2024-05-11 19:05:59.000 132 21530.42 384.70 42783.06 99999.00 2024-05-11 19:06:00.000 132 21530.45 384.59 42783.02 47993.07 2024-05-11 19:06:01.000 132 21530.48 384.62 42783.00 88888.00 2024-05-11 19:06:02.000 132 21530.53 384.69 42783.04 88888.00 2024-05-11 19:06:03.000 132 21530.59 384.70 42783.07 88888.00 2024-05-11 19:06:04.000 132 21530.57 384.70 42783.10 88888.00 2024-05-11 19:06:05.000 132 21530.48 384.77 42783.14 47993.15 2024-05-11 19:06:06.000 132 21530.38 384.88 42783.17 88888.00 2024-05-11 19:06:07.000 132 21530.30 384.97 42783.19 88888.00 2024-05-11 19:06:08.000 132 21530.22 384.97 42783.18 88888.00 2024-05-11 19:06:09.000 132 21530.17 384.89 42783.14 88888.00 2024-05-11 19:06:10.000 132 21530.15 384.88 42783.12 99999.00 2024-05-11 19:06:11.000 132 21530.13 384.96 42783.12 99999.00 2024-05-11 19:06:12.000 132 21530.09 385.04 42783.13 99999.00 2024-05-11 19:06:13.000 132 21529.97 385.09 42783.15 99999.00 2024-05-11 19:06:14.000 132 21529.75 385.15 42783.23 99999.00 2024-05-11 19:06:15.000 132 21529.48 385.23 42783.34 99999.00 2024-05-11 19:06:16.000 132 21529.14 385.28 42783.42 99999.00 2024-05-11 19:06:17.000 132 21528.80 385.31 42783.44 99999.00 2024-05-11 19:06:18.000 132 21528.57 385.37 42783.48 99999.00 2024-05-11 19:06:19.000 132 21528.48 385.44 42783.54 99999.00 2024-05-11 19:06:20.000 132 21528.39 385.48 42783.54 99999.00 2024-05-11 19:06:21.000 132 21528.27 385.50 42783.49 99999.00 2024-05-11 19:06:22.000 132 21528.18 385.55 42783.50 99999.00 2024-05-11 19:06:23.000 132 21528.13 385.61 42783.53 99999.00 2024-05-11 19:06:24.000 132 21528.05 385.66 42783.59 99999.00 2024-05-11 19:06:25.000 132 21527.90 385.74 42783.67 99999.00 2024-05-11 19:06:26.000 132 21527.79 385.81 42783.70 99999.00 2024-05-11 19:06:27.000 132 21527.75 385.82 42783.68 99999.00 2024-05-11 19:06:28.000 132 21527.74 385.78 42783.69 99999.00 2024-05-11 19:06:29.000 132 21527.69 385.76 42783.73 99999.00 2024-05-11 19:06:30.000 132 21527.60 385.74 42783.76 99999.00 2024-05-11 19:06:31.000 132 21527.53 385.73 42783.80 99999.00 2024-05-11 19:06:32.000 132 21527.48 385.73 42783.85 99999.00 2024-05-11 19:06:33.000 132 21527.36 385.72 42783.85 99999.00 2024-05-11 19:06:34.000 132 21527.23 385.69 42783.83 99999.00 2024-05-11 19:06:35.000 132 21527.21 385.66 42783.84 99999.00 2024-05-11 19:06:36.000 132 21527.28 385.61 42783.86 99999.00 2024-05-11 19:06:37.000 132 21527.39 385.54 42783.86 99999.00 2024-05-11 19:06:38.000 132 21527.53 385.48 42783.86 99999.00 2024-05-11 19:06:39.000 132 21527.63 385.41 42783.87 99999.00 2024-05-11 19:06:40.000 132 21527.66 385.31 42783.88 99999.00 2024-05-11 19:06:41.000 132 21527.64 385.23 42783.90 99999.00 2024-05-11 19:06:42.000 132 21527.64 385.11 42783.90 99999.00 2024-05-11 19:06:43.000 132 21527.69 384.98 42783.86 99999.00 2024-05-11 19:06:44.000 132 21527.78 384.94 42783.79 99999.00 2024-05-11 19:06:45.000 132 21527.87 384.95 42783.75 47991.93 2024-05-11 19:06:46.000 132 21527.99 384.93 42783.75 88888.00 2024-05-11 19:06:47.000 132 21528.13 384.83 42783.77 88888.00 2024-05-11 19:06:48.000 132 21528.31 384.68 42783.76 88888.00 2024-05-11 19:06:49.000 132 21528.52 384.53 42783.69 88888.00 2024-05-11 19:06:50.000 132 21528.75 384.37 42783.60 99999.00 2024-05-11 19:06:51.000 132 21529.01 384.24 42783.51 99999.00 2024-05-11 19:06:52.000 132 21529.29 384.13 42783.41 99999.00 2024-05-11 19:06:53.000 132 21529.56 384.04 42783.31 99999.00 2024-05-11 19:06:54.000 132 21529.81 383.94 42783.25 99999.00 2024-05-11 19:06:55.000 132 21530.04 383.85 42783.22 99999.00 2024-05-11 19:06:56.000 132 21530.27 383.77 42783.18 99999.00 2024-05-11 19:06:57.000 132 21530.45 383.71 42783.15 99999.00 2024-05-11 19:06:58.000 132 21530.62 383.65 42783.09 99999.00 2024-05-11 19:06:59.000 132 21530.82 383.62 42783.01 99999.00 2024-05-11 19:07:00.000 132 21530.99 383.62 42782.95 99999.00 2024-05-11 19:07:01.000 132 21531.09 383.61 42782.89 99999.00 2024-05-11 19:07:02.000 132 21531.15 383.61 42782.83 99999.00 2024-05-11 19:07:03.000 132 21531.18 383.63 42782.80 99999.00 2024-05-11 19:07:04.000 132 21531.18 383.66 42782.83 99999.00 2024-05-11 19:07:05.000 132 21531.18 383.71 42782.88 99999.00 2024-05-11 19:07:06.000 132 21531.19 383.74 42782.88 99999.00 2024-05-11 19:07:07.000 132 21531.22 383.73 42782.85 99999.00 2024-05-11 19:07:08.000 132 21531.22 383.76 42782.84 99999.00 2024-05-11 19:07:09.000 132 21531.13 383.80 42782.87 99999.00 2024-05-11 19:07:10.000 132 21531.00 383.85 42782.89 99999.00 2024-05-11 19:07:11.000 132 21530.85 383.93 42782.91 99999.00 2024-05-11 19:07:12.000 132 21530.66 383.99 42782.92 99999.00 2024-05-11 19:07:13.000 132 21530.45 384.03 42782.93 99999.00 2024-05-11 19:07:14.000 132 21530.23 384.06 42782.94 99999.00 2024-05-11 19:07:15.000 132 21529.95 384.12 42782.93 47992.13 2024-05-11 19:07:16.000 132 21529.67 384.18 42782.94 88888.00 2024-05-11 19:07:17.000 132 21529.41 384.21 42782.97 88888.00 2024-05-11 19:07:18.000 132 21529.16 384.16 42782.94 88888.00 2024-05-11 19:07:19.000 132 21528.91 384.12 42782.89 88888.00 2024-05-11 19:07:20.000 132 21528.66 384.16 42782.89 99999.00 2024-05-11 19:07:21.000 132 21528.42 384.23 42782.94 99999.00 2024-05-11 19:07:22.000 132 21528.15 384.25 42782.98 99999.00 2024-05-11 19:07:23.000 132 21527.89 384.19 42782.98 99999.00 2024-05-11 19:07:24.000 132 21527.75 384.12 42783.01 99999.00 2024-05-11 19:07:25.000 132 21527.72 384.09 42783.04 47992.14 2024-05-11 19:07:26.000 132 21527.73 384.04 42783.03 88888.00 2024-05-11 19:07:27.000 132 21527.70 384.01 42783.00 88888.00 2024-05-11 19:07:28.000 132 21527.65 383.97 42782.98 88888.00 2024-05-11 19:07:29.000 132 21527.68 383.91 42782.97 88888.00 2024-05-11 19:07:30.000 132 21527.78 383.82 42782.96 47991.79 2024-05-11 19:07:31.000 132 21527.85 383.72 42782.89 88888.00 2024-05-11 19:07:32.000 132 21527.87 383.63 42782.81 88888.00 2024-05-11 19:07:33.000 132 21527.95 383.55 42782.78 88888.00 2024-05-11 19:07:34.000 132 21528.10 383.48 42782.79 88888.00 2024-05-11 19:07:35.000 132 21528.20 383.39 42782.76 47991.78 2024-05-11 19:07:36.000 132 21528.25 383.34 42782.70 88888.00 2024-05-11 19:07:37.000 132 21528.31 383.31 42782.66 88888.00 2024-05-11 19:07:38.000 132 21528.38 383.26 42782.64 88888.00 2024-05-11 19:07:39.000 132 21528.44 383.17 42782.60 88888.00 2024-05-11 19:07:40.000 132 21528.55 383.01 42782.52 47992.03 2024-05-11 19:07:41.000 132 21528.78 382.83 42782.45 88888.00 2024-05-11 19:07:42.000 132 21529.06 382.67 42782.43 88888.00 2024-05-11 19:07:43.000 132 21529.32 382.53 42782.43 88888.00 2024-05-11 19:07:44.000 132 21529.59 382.44 42782.39 88888.00 2024-05-11 19:07:45.000 132 21529.92 382.35 42782.28 99999.00 2024-05-11 19:07:46.000 132 21530.28 382.20 42782.15 99999.00 2024-05-11 19:07:47.000 132 21530.65 382.09 42782.10 99999.00 2024-05-11 19:07:48.000 132 21530.98 382.02 42782.06 99999.00 2024-05-11 19:07:49.000 132 21531.24 381.93 42782.01 99999.00 2024-05-11 19:07:50.000 132 21531.47 381.81 42781.94 47992.10 2024-05-11 19:07:51.000 132 21531.66 381.74 42781.88 88888.00 2024-05-11 19:07:52.000 132 21531.82 381.76 42781.86 88888.00 2024-05-11 19:07:53.000 132 21531.93 381.82 42781.85 88888.00 2024-05-11 19:07:54.000 132 21531.98 381.90 42781.82 88888.00 2024-05-11 19:07:55.000 132 21532.01 382.02 42781.79 99999.00 2024-05-11 19:07:56.000 132 21532.06 382.08 42781.76 99999.00 2024-05-11 19:07:57.000 132 21532.13 382.06 42781.75 99999.00 2024-05-11 19:07:58.000 132 21532.18 382.06 42781.75 99999.00 2024-05-11 19:07:59.000 132 21532.15 382.09 42781.73 99999.00 2024-05-11 19:08:00.000 132 21532.06 382.11 42781.68 99999.00 2024-05-11 19:08:01.000 132 21531.98 382.15 42781.65 99999.00 2024-05-11 19:08:02.000 132 21531.93 382.24 42781.66 99999.00 2024-05-11 19:08:03.000 132 21531.86 382.35 42781.72 99999.00 2024-05-11 19:08:04.000 132 21531.62 382.45 42781.80 99999.00 2024-05-11 19:08:05.000 132 21531.29 382.51 42781.84 47991.76 2024-05-11 19:08:06.000 132 21531.01 382.55 42781.86 88888.00 2024-05-11 19:08:07.000 132 21530.81 382.61 42781.89 88888.00 2024-05-11 19:08:08.000 132 21530.65 382.68 42781.91 88888.00 2024-05-11 19:08:09.000 132 21530.45 382.72 42781.91 88888.00 2024-05-11 19:08:10.000 132 21530.23 382.75 42781.89 47991.98 2024-05-11 19:08:11.000 132 21530.02 382.78 42781.87 88888.00 2024-05-11 19:08:12.000 132 21529.81 382.79 42781.84 88888.00 2024-05-11 19:08:13.000 132 21529.60 382.77 42781.83 88888.00 2024-05-11 19:08:14.000 132 21529.44 382.76 42781.86 88888.00 2024-05-11 19:08:15.000 132 21529.33 382.76 42781.90 47991.16 2024-05-11 19:08:16.000 132 21529.23 382.76 42781.93 88888.00 2024-05-11 19:08:17.000 132 21529.11 382.78 42781.97 88888.00 2024-05-11 19:08:18.000 132 21528.98 382.77 42782.00 88888.00 2024-05-11 19:08:19.000 132 21528.91 382.73 42782.01 88888.00 2024-05-11 19:08:20.000 132 21528.90 382.72 42782.03 47991.63 2024-05-11 19:08:21.000 132 21528.85 382.73 42782.01 88888.00 2024-05-11 19:08:22.000 132 21528.80 382.69 42781.98 88888.00 2024-05-11 19:08:23.000 132 21528.80 382.62 42781.99 88888.00 2024-05-11 19:08:24.000 132 21528.82 382.56 42781.99 88888.00 2024-05-11 19:08:25.000 132 21528.78 382.53 42781.97 47991.46 2024-05-11 19:08:26.000 132 21528.73 382.50 42781.96 88888.00 2024-05-11 19:08:27.000 132 21528.72 382.44 42781.97 88888.00 2024-05-11 19:08:28.000 132 21528.77 382.41 42781.99 88888.00 2024-05-11 19:08:29.000 132 21528.81 382.40 42782.02 88888.00 2024-05-11 19:08:30.000 132 21528.80 382.38 42782.06 47991.35 2024-05-11 19:08:31.000 132 21528.78 382.32 42782.08 88888.00 2024-05-11 19:08:32.000 132 21528.79 382.26 42782.10 88888.00 2024-05-11 19:08:33.000 132 21528.79 382.25 42782.09 88888.00 2024-05-11 19:08:34.000 132 21528.81 382.27 42782.09 88888.00 2024-05-11 19:08:35.000 132 21528.84 382.23 42782.10 47991.57 2024-05-11 19:08:36.000 132 21528.89 382.12 42782.08 88888.00 2024-05-11 19:08:37.000 132 21528.95 382.03 42782.06 88888.00 2024-05-11 19:08:38.000 132 21529.04 381.94 42782.05 88888.00 2024-05-11 19:08:39.000 132 21529.18 381.81 42782.00 88888.00 2024-05-11 19:08:40.000 132 21529.37 381.68 42781.91 47991.70 2024-05-11 19:08:41.000 132 21529.59 381.55 42781.81 88888.00 2024-05-11 19:08:42.000 132 21529.82 381.41 42781.77 88888.00 2024-05-11 19:08:43.000 132 21530.03 381.29 42781.75 88888.00 2024-05-11 19:08:44.000 132 21530.18 381.21 42781.75 88888.00 2024-05-11 19:08:45.000 132 21530.30 381.13 42781.75 47991.44 2024-05-11 19:08:46.000 132 21530.40 380.98 42781.70 88888.00 2024-05-11 19:08:47.000 132 21530.42 380.84 42781.60 88888.00 2024-05-11 19:08:48.000 132 21530.40 380.76 42781.53 88888.00 2024-05-11 19:08:49.000 132 21530.39 380.72 42781.51 88888.00 2024-05-11 19:08:50.000 132 21530.41 380.70 42781.46 47991.66 2024-05-11 19:08:51.000 132 21530.45 380.68 42781.39 88888.00 2024-05-11 19:08:52.000 132 21530.52 380.68 42781.35 88888.00 2024-05-11 19:08:53.000 132 21530.58 380.68 42781.34 88888.00 2024-05-11 19:08:54.000 132 21530.62 380.66 42781.36 88888.00 2024-05-11 19:08:55.000 132 21530.64 380.60 42781.36 47991.92 2024-05-11 19:08:56.000 132 21530.66 380.57 42781.32 88888.00 2024-05-11 19:08:57.000 132 21530.67 380.62 42781.30 88888.00 2024-05-11 19:08:58.000 132 21530.62 380.69 42781.30 88888.00 2024-05-11 19:08:59.000 132 21530.56 380.72 42781.31 88888.00 2024-05-11 19:09:00.000 132 21530.49 380.76 42781.35 47991.80 2024-05-11 19:09:01.000 132 21530.36 380.85 42781.38 88888.00 2024-05-11 19:09:02.000 132 21530.20 380.96 42781.41 88888.00 2024-05-11 19:09:03.000 132 21530.05 381.03 42781.44 88888.00 2024-05-11 19:09:04.000 132 21529.92 381.08 42781.47 88888.00 2024-05-11 19:09:05.000 132 21529.82 381.13 42781.51 47990.64 2024-05-11 19:09:06.000 132 21529.69 381.19 42781.54 88888.00 2024-05-11 19:09:07.000 132 21529.52 381.28 42781.56 88888.00 2024-05-11 19:09:08.000 132 21529.38 381.42 42781.61 88888.00 2024-05-11 19:09:09.000 132 21529.28 381.57 42781.68 88888.00 2024-05-11 19:09:10.000 132 21529.18 381.71 42781.77 47991.65 2024-05-11 19:09:11.000 132 21529.01 381.85 42781.84 88888.00 2024-05-11 19:09:12.000 132 21528.75 382.00 42781.95 88888.00 2024-05-11 19:09:13.000 132 21528.48 382.14 42782.09 88888.00 2024-05-11 19:09:14.000 132 21528.24 382.27 42782.20 88888.00 2024-05-11 19:09:15.000 132 21528.05 382.44 42782.30 47991.24 2024-05-11 19:09:16.000 132 21527.88 382.65 42782.39 88888.00 2024-05-11 19:09:17.000 132 21527.68 382.83 42782.48 88888.00 2024-05-11 19:09:18.000 132 21527.44 383.00 42782.61 88888.00 2024-05-11 19:09:19.000 132 21527.23 383.21 42782.79 88888.00 2024-05-11 19:09:20.000 132 21527.08 383.46 42782.97 47991.54 2024-05-11 19:09:21.000 132 21526.94 383.67 42783.11 88888.00 2024-05-11 19:09:22.000 132 21526.78 383.81 42783.24 88888.00 2024-05-11 19:09:23.000 132 21526.60 383.95 42783.38 88888.00 2024-05-11 19:09:24.000 132 21526.44 384.10 42783.52 88888.00 2024-05-11 19:09:25.000 132 21526.33 384.25 42783.62 47991.74 2024-05-11 19:09:26.000 132 21526.24 384.40 42783.71 88888.00 2024-05-11 19:09:27.000 132 21526.11 384.59 42783.84 88888.00 2024-05-11 19:09:28.000 132 21525.98 384.79 42783.97 88888.00 2024-05-11 19:09:29.000 132 21525.89 384.94 42784.05 88888.00 2024-05-11 19:09:30.000 132 21525.80 385.07 42784.12 47991.69 2024-05-11 19:09:31.000 132 21525.71 385.23 42784.24 88888.00 2024-05-11 19:09:32.000 132 21525.64 385.38 42784.41 88888.00 2024-05-11 19:09:33.000 132 21525.52 385.52 42784.59 88888.00 2024-05-11 19:09:34.000 132 21525.37 385.69 42784.71 88888.00 2024-05-11 19:09:35.000 132 21525.24 385.87 42784.81 99999.00 2024-05-11 19:09:36.000 132 21525.12 386.00 42784.94 99999.00 2024-05-11 19:09:37.000 132 21525.00 386.13 42785.17 99999.00 2024-05-11 19:09:38.000 132 21524.86 386.31 42785.38 99999.00 2024-05-11 19:09:39.000 132 21524.70 386.51 42785.51 99999.00 2024-05-11 19:09:40.000 132 21524.52 386.74 42785.63 47992.22 2024-05-11 19:09:41.000 132 21524.32 386.99 42785.79 88888.00 2024-05-11 19:09:42.000 132 21524.08 387.19 42785.96 88888.00 2024-05-11 19:09:43.000 132 21523.83 387.35 42786.12 88888.00 2024-05-11 19:09:44.000 132 21523.59 387.50 42786.30 88888.00 2024-05-11 19:09:45.000 132 21523.39 387.68 42786.46 99999.00 2024-05-11 19:09:46.000 132 21523.19 387.90 42786.60 99999.00 2024-05-11 19:09:47.000 132 21523.00 388.11 42786.75 99999.00 2024-05-11 19:09:48.000 132 21522.81 388.32 42786.91 99999.00 2024-05-11 19:09:49.000 132 21522.61 388.58 42787.09 99999.00 2024-05-11 19:09:50.000 132 21522.40 388.82 42787.23 99999.00 2024-05-11 19:09:51.000 132 21522.18 389.01 42787.36 99999.00 2024-05-11 19:09:52.000 132 21521.93 389.25 42787.56 99999.00 2024-05-11 19:09:53.000 132 21521.61 389.54 42787.83 99999.00 2024-05-11 19:09:54.000 132 21521.28 389.85 42788.06 99999.00 2024-05-11 19:09:55.000 132 21520.98 390.12 42788.25 47993.46 2024-05-11 19:09:56.000 132 21520.69 390.38 42788.43 88888.00 2024-05-11 19:09:57.000 132 21520.36 390.68 42788.63 88888.00 2024-05-11 19:09:58.000 132 21520.01 391.01 42788.84 88888.00 2024-05-11 19:09:59.000 132 21519.64 391.30 42789.08 88888.00 2024-05-11 19:10:00.000 132 21519.25 391.62 42789.36 99999.00 2024-05-11 19:10:01.000 132 21518.86 391.91 42789.61 99999.00 2024-05-11 19:10:02.000 132 21518.51 392.15 42789.80 99999.00 2024-05-11 19:10:03.000 132 21518.16 392.44 42789.99 99999.00 2024-05-11 19:10:04.000 132 21517.77 392.77 42790.20 99999.00 2024-05-11 19:10:05.000 132 21517.36 393.06 42790.41 99999.00 2024-05-11 19:10:06.000 132 21516.96 393.28 42790.60 99999.00 2024-05-11 19:10:07.000 132 21516.60 393.47 42790.80 99999.00 2024-05-11 19:10:08.000 132 21516.29 393.71 42791.05 99999.00 2024-05-11 19:10:09.000 132 21515.98 393.98 42791.30 99999.00 2024-05-11 19:10:10.000 132 21515.64 394.20 42791.50 47993.71 2024-05-11 19:10:11.000 132 21515.25 394.36 42791.72 88888.00 2024-05-11 19:10:12.000 132 21514.85 394.54 42791.96 88888.00 2024-05-11 19:10:13.000 132 21514.52 394.79 42792.18 88888.00 2024-05-11 19:10:14.000 132 21514.22 395.02 42792.37 88888.00 2024-05-11 19:10:15.000 132 21513.92 395.20 42792.57 99999.00 2024-05-11 19:10:16.000 132 21513.60 395.37 42792.77 99999.00 2024-05-11 19:10:17.000 132 21513.27 395.56 42792.97 99999.00 2024-05-11 19:10:18.000 132 21512.98 395.74 42793.14 99999.00 2024-05-11 19:10:19.000 132 21512.79 395.88 42793.29 99999.00 2024-05-11 19:10:20.000 132 21512.66 396.02 42793.42 47994.51 2024-05-11 19:10:21.000 132 21512.50 396.17 42793.56 88888.00 2024-05-11 19:10:22.000 132 21512.31 396.33 42793.73 88888.00 2024-05-11 19:10:23.000 132 21512.15 396.53 42793.93 88888.00 2024-05-11 19:10:24.000 132 21512.02 396.71 42794.13 88888.00 2024-05-11 19:10:25.000 132 21511.84 396.84 42794.29 47994.98 2024-05-11 19:10:26.000 132 21511.63 396.90 42794.40 88888.00 2024-05-11 19:10:27.000 132 21511.49 396.95 42794.52 88888.00 2024-05-11 19:10:28.000 132 21511.38 397.05 42794.63 88888.00 2024-05-11 19:10:29.000 132 21511.23 397.18 42794.75 88888.00 2024-05-11 19:10:30.000 132 21511.02 397.32 42794.89 47995.42 2024-05-11 19:10:31.000 132 21510.82 397.41 42795.04 88888.00 2024-05-11 19:10:32.000 132 21510.67 397.44 42795.18 88888.00 2024-05-11 19:10:33.000 132 21510.58 397.46 42795.28 88888.00 2024-05-11 19:10:34.000 132 21510.45 397.49 42795.38 88888.00 2024-05-11 19:10:35.000 132 21510.30 397.55 42795.49 47994.75 2024-05-11 19:10:36.000 132 21510.12 397.61 42795.57 88888.00 2024-05-11 19:10:37.000 132 21509.94 397.66 42795.66 88888.00 2024-05-11 19:10:38.000 132 21509.81 397.69 42795.79 88888.00 2024-05-11 19:10:39.000 132 21509.74 397.69 42795.89 88888.00 2024-05-11 19:10:40.000 132 21509.66 397.65 42795.95 47994.76 2024-05-11 19:10:41.000 132 21509.57 397.63 42796.05 88888.00 2024-05-11 19:10:42.000 132 21509.47 397.64 42796.14 88888.00 2024-05-11 19:10:43.000 132 21509.37 397.64 42796.18 88888.00 2024-05-11 19:10:44.000 132 21509.32 397.62 42796.17 88888.00 2024-05-11 19:10:45.000 132 21509.34 397.56 42796.16 99999.00 2024-05-11 19:10:46.000 132 21509.35 397.46 42796.12 99999.00 2024-05-11 19:10:47.000 132 21509.31 397.38 42796.11 99999.00 2024-05-11 19:10:48.000 132 21509.23 397.41 42796.17 99999.00 2024-05-11 19:10:49.000 132 21509.17 397.50 42796.28 99999.00 2024-05-11 19:10:50.000 132 21509.16 397.53 42796.35 99999.00 2024-05-11 19:10:51.000 132 21509.11 397.50 42796.37 99999.00 2024-05-11 19:10:52.000 132 21509.02 397.46 42796.41 99999.00 2024-05-11 19:10:53.000 132 21508.92 397.48 42796.49 99999.00 2024-05-11 19:10:54.000 132 21508.74 397.54 42796.54 99999.00 2024-05-11 19:10:55.000 132 21508.53 397.59 42796.54 99999.00 2024-05-11 19:10:56.000 132 21508.40 397.61 42796.53 99999.00 2024-05-11 19:10:57.000 132 21508.34 397.60 42796.50 99999.00 2024-05-11 19:10:58.000 132 21508.25 397.61 42796.49 99999.00 2024-05-11 19:10:59.000 132 21508.11 397.62 42796.54 99999.00 2024-05-11 19:11:00.000 132 21507.99 397.62 42796.63 47995.25 2024-05-11 19:11:01.000 132 21507.86 397.61 42796.66 88888.00 2024-05-11 19:11:02.000 132 21507.68 397.58 42796.63 88888.00 2024-05-11 19:11:03.000 132 21507.52 397.58 42796.66 88888.00 2024-05-11 19:11:04.000 132 21507.41 397.58 42796.69 88888.00 2024-05-11 19:11:05.000 132 21507.31 397.51 42796.69 99999.00 2024-05-11 19:11:06.000 132 21507.22 397.43 42796.67 99999.00 2024-05-11 19:11:07.000 132 21507.16 397.39 42796.64 99999.00 2024-05-11 19:11:08.000 132 21507.10 397.37 42796.60 99999.00 2024-05-11 19:11:09.000 132 21507.08 397.34 42796.58 99999.00 2024-05-11 19:11:10.000 132 21507.08 397.25 42796.54 99999.00 2024-05-11 19:11:11.000 132 21507.05 397.12 42796.50 99999.00 2024-05-11 19:11:12.000 132 21507.00 397.03 42796.52 99999.00 2024-05-11 19:11:13.000 132 21506.93 397.01 42796.56 99999.00 2024-05-11 19:11:14.000 132 21506.84 396.99 42796.57 99999.00 2024-05-11 19:11:15.000 132 21506.76 396.95 42796.59 99999.00 2024-05-11 19:11:16.000 132 21506.73 396.95 42796.59 99999.00 2024-05-11 19:11:17.000 132 21506.72 396.96 42796.56 99999.00 2024-05-11 19:11:18.000 132 21506.69 396.90 42796.52 99999.00 2024-05-11 19:11:19.000 132 21506.66 396.75 42796.46 99999.00 2024-05-11 19:11:20.000 132 21506.69 396.61 42796.41 99999.00 2024-05-11 19:11:21.000 132 21506.77 396.55 42796.37 99999.00 2024-05-11 19:11:22.000 132 21506.91 396.49 42796.30 99999.00 2024-05-11 19:11:23.000 132 21507.02 396.39 42796.20 99999.00 2024-05-11 19:11:24.000 132 21507.10 396.24 42796.09 99999.00 2024-05-11 19:11:25.000 132 21507.21 396.10 42796.00 47993.73 2024-05-11 19:11:26.000 132 21507.38 396.03 42795.93 88888.00 2024-05-11 19:11:27.000 132 21507.55 395.98 42795.89 88888.00 2024-05-11 19:11:28.000 132 21507.68 395.90 42795.86 88888.00 2024-05-11 19:11:29.000 132 21507.78 395.80 42795.83 88888.00 2024-05-11 19:11:30.000 132 21507.89 395.72 42795.81 99999.00 2024-05-11 19:11:31.000 132 21508.02 395.65 42795.77 99999.00 2024-05-11 19:11:32.000 132 21508.11 395.57 42795.66 99999.00 2024-05-11 19:11:33.000 132 21508.16 395.48 42795.57 99999.00 2024-05-11 19:11:34.000 132 21508.22 395.39 42795.54 99999.00 2024-05-11 19:11:35.000 132 21508.31 395.31 42795.47 99999.00 2024-05-11 19:11:36.000 132 21508.41 395.22 42795.36 99999.00 2024-05-11 19:11:37.000 132 21508.46 395.15 42795.29 99999.00 2024-05-11 19:11:38.000 132 21508.52 395.09 42795.25 99999.00 2024-05-11 19:11:39.000 132 21508.61 395.04 42795.20 99999.00 2024-05-11 19:11:40.000 132 21508.68 395.02 42795.13 99999.00 2024-05-11 19:11:41.000 132 21508.71 394.96 42795.03 99999.00 2024-05-11 19:11:42.000 132 21508.68 394.88 42794.96 99999.00 2024-05-11 19:11:43.000 132 21508.63 394.79 42794.91 99999.00 2024-05-11 19:11:44.000 132 21508.63 394.73 42794.83 99999.00 2024-05-11 19:11:45.000 132 21508.70 394.70 42794.74 47994.07 2024-05-11 19:11:46.000 132 21508.79 394.68 42794.68 88888.00 2024-05-11 19:11:47.000 132 21508.82 394.63 42794.64 88888.00 2024-05-11 19:11:48.000 132 21508.85 394.58 42794.59 88888.00 2024-05-11 19:11:49.000 132 21508.90 394.54 42794.50 88888.00 2024-05-11 19:11:50.000 132 21508.98 394.54 42794.39 99999.00 2024-05-11 19:11:51.000 132 21509.06 394.53 42794.28 99999.00 2024-05-11 19:11:52.000 132 21509.18 394.44 42794.19 99999.00 2024-05-11 19:11:53.000 132 21509.33 394.33 42794.18 99999.00 2024-05-11 19:11:54.000 132 21509.48 394.24 42794.16 99999.00 2024-05-11 19:11:55.000 132 21509.61 394.18 42794.11 47993.57 2024-05-11 19:11:56.000 132 21509.71 394.16 42794.07 88888.00 2024-05-11 19:11:57.000 132 21509.84 394.14 42794.03 88888.00 2024-05-11 19:11:58.000 132 21510.00 394.07 42793.96 88888.00 2024-05-11 19:11:59.000 132 21510.18 394.02 42793.87 88888.00 2024-05-11 19:12:00.000 132 21510.38 394.01 42793.77 99999.00 2024-05-11 19:12:01.000 132 21510.53 393.98 42793.63 99999.00 2024-05-11 19:12:02.000 132 21510.61 393.87 42793.47 99999.00 2024-05-11 19:12:03.000 132 21510.74 393.78 42793.37 99999.00 2024-05-11 19:12:04.000 132 21510.93 393.74 42793.34 99999.00 2024-05-11 19:12:05.000 132 21511.10 393.72 42793.27 99999.00 2024-05-11 19:12:06.000 132 21511.28 393.68 42793.12 99999.00 2024-05-11 19:12:07.000 132 21511.49 393.60 42792.98 99999.00 2024-05-11 19:12:08.000 132 21511.70 393.46 42792.87 99999.00 2024-05-11 19:12:09.000 132 21511.88 393.30 42792.77 99999.00 2024-05-11 19:12:10.000 132 21512.08 393.19 42792.70 47993.31 2024-05-11 19:12:11.000 132 21512.27 393.15 42792.66 88888.00 2024-05-11 19:12:12.000 132 21512.44 393.17 42792.62 88888.00 2024-05-11 19:12:13.000 132 21512.60 393.16 42792.57 88888.00 2024-05-11 19:12:14.000 132 21512.75 393.10 42792.50 88888.00 2024-05-11 19:12:15.000 132 21512.92 393.06 42792.44 47993.14 2024-05-11 19:12:16.000 132 21513.09 393.06 42792.37 88888.00 2024-05-11 19:12:17.000 132 21513.25 393.04 42792.27 88888.00 2024-05-11 19:12:18.000 132 21513.41 393.03 42792.16 88888.00 2024-05-11 19:12:19.000 132 21513.62 393.04 42792.07 88888.00 2024-05-11 19:12:20.000 132 21513.82 393.02 42791.98 99999.00 2024-05-11 19:12:21.000 132 21514.02 392.93 42791.89 99999.00 2024-05-11 19:12:22.000 132 21514.24 392.85 42791.80 99999.00 2024-05-11 19:12:23.000 132 21514.48 392.82 42791.73 99999.00 2024-05-11 19:12:24.000 132 21514.70 392.79 42791.65 99999.00 2024-05-11 19:12:25.000 132 21514.92 392.70 42791.53 99999.00 2024-05-11 19:12:26.000 132 21515.18 392.64 42791.43 99999.00 2024-05-11 19:12:27.000 132 21515.43 392.64 42791.35 99999.00 2024-05-11 19:12:28.000 132 21515.66 392.64 42791.27 99999.00 2024-05-11 19:12:29.000 132 21515.88 392.60 42791.21 99999.00 2024-05-11 19:12:30.000 132 21516.07 392.53 42791.16 47993.51 2024-05-11 19:12:31.000 132 21516.23 392.49 42791.11 88888.00 2024-05-11 19:12:32.000 132 21516.42 392.46 42791.00 88888.00 2024-05-11 19:12:33.000 132 21516.65 392.40 42790.88 88888.00 2024-05-11 19:12:34.000 132 21516.87 392.35 42790.75 88888.00 2024-05-11 19:12:35.000 132 21517.11 392.35 42790.62 47993.57 2024-05-11 19:12:36.000 132 21517.42 392.33 42790.47 88888.00 2024-05-11 19:12:37.000 132 21517.75 392.21 42790.32 88888.00 2024-05-11 19:12:38.000 132 21518.09 392.08 42790.19 88888.00 2024-05-11 19:12:39.000 132 21518.48 391.97 42790.10 88888.00 2024-05-11 19:12:40.000 132 21518.83 391.86 42790.00 99999.00 2024-05-11 19:12:41.000 132 21519.09 391.68 42789.86 99999.00 2024-05-11 19:12:42.000 132 21519.31 391.46 42789.70 99999.00 2024-05-11 19:12:43.000 132 21519.56 391.31 42789.57 99999.00 2024-05-11 19:12:44.000 132 21519.83 391.23 42789.45 99999.00 2024-05-11 19:12:45.000 132 21520.07 391.19 42789.34 99999.00 2024-05-11 19:12:46.000 132 21520.28 391.13 42789.23 99999.00 2024-05-11 19:12:47.000 132 21520.48 391.05 42789.11 99999.00 2024-05-11 19:12:48.000 132 21520.69 390.96 42788.98 99999.00 2024-05-11 19:12:49.000 132 21520.95 390.83 42788.83 99999.00 2024-05-11 19:12:50.000 132 21521.21 390.68 42788.64 99999.00 2024-05-11 19:12:51.000 132 21521.45 390.56 42788.43 99999.00 2024-05-11 19:12:52.000 132 21521.69 390.49 42788.26 99999.00 2024-05-11 19:12:53.000 132 21521.94 390.40 42788.13 99999.00 2024-05-11 19:12:54.000 132 21522.19 390.28 42788.04 99999.00 2024-05-11 19:12:55.000 132 21522.42 390.15 42787.91 99999.00 2024-05-11 19:12:56.000 132 21522.66 390.02 42787.75 99999.00 2024-05-11 19:12:57.000 132 21522.97 389.88 42787.59 99999.00 2024-05-11 19:12:58.000 132 21523.26 389.75 42787.39 99999.00 2024-05-11 19:12:59.000 132 21523.52 389.64 42787.19 99999.00 2024-05-11 19:13:00.000 132 21523.81 389.56 42787.08 47993.81 2024-05-11 19:13:01.000 132 21524.09 389.48 42787.02 88888.00 2024-05-11 19:13:02.000 132 21524.31 389.44 42786.94 88888.00 2024-05-11 19:13:03.000 132 21524.50 389.47 42786.82 88888.00 2024-05-11 19:13:04.000 132 21524.69 389.48 42786.70 88888.00 2024-05-11 19:13:05.000 132 21524.87 389.43 42786.57 99999.00 2024-05-11 19:13:06.000 132 21525.02 389.36 42786.44 99999.00 2024-05-11 19:13:07.000 132 21525.17 389.32 42786.34 99999.00 2024-05-11 19:13:08.000 132 21525.29 389.31 42786.23 99999.00 2024-05-11 19:13:09.000 132 21525.39 389.27 42786.11 99999.00 2024-05-11 19:13:10.000 132 21525.52 389.25 42786.04 47993.30 2024-05-11 19:13:11.000 132 21525.65 389.27 42785.97 88888.00 2024-05-11 19:13:12.000 132 21525.70 389.30 42785.87 88888.00 2024-05-11 19:13:13.000 132 21525.72 389.32 42785.77 88888.00 2024-05-11 19:13:14.000 132 21525.76 389.27 42785.67 88888.00 2024-05-11 19:13:15.000 132 21525.87 389.18 42785.50 99999.00 2024-05-11 19:13:16.000 132 21526.01 389.10 42785.35 99999.00 2024-05-11 19:13:17.000 132 21526.15 389.06 42785.28 99999.00 2024-05-11 19:13:18.000 132 21526.30 389.06 42785.23 99999.00 2024-05-11 19:13:19.000 132 21526.48 389.07 42785.18 99999.00 2024-05-11 19:13:20.000 132 21526.67 389.01 42785.10 99999.00 2024-05-11 19:13:21.000 132 21526.85 388.91 42785.01 99999.00 2024-05-11 19:13:22.000 132 21527.00 388.89 42784.91 99999.00 2024-05-11 19:13:23.000 132 21527.09 388.91 42784.85 99999.00 2024-05-11 19:13:24.000 132 21527.11 388.91 42784.82 99999.00 2024-05-11 19:13:25.000 132 21527.11 388.92 42784.80 47992.86 2024-05-11 19:13:26.000 132 21527.10 389.01 42784.76 88888.00 2024-05-11 19:13:27.000 132 21527.11 389.14 42784.74 88888.00 2024-05-11 19:13:28.000 132 21527.09 389.21 42784.76 88888.00 2024-05-11 19:13:29.000 132 21527.02 389.19 42784.78 88888.00 2024-05-11 19:13:30.000 132 21526.92 389.23 42784.75 99999.00 2024-05-11 19:13:31.000 132 21526.83 389.28 42784.65 99999.00 2024-05-11 19:13:32.000 132 21526.79 389.29 42784.53 99999.00 2024-05-11 19:13:33.000 132 21526.79 389.28 42784.48 99999.00 2024-05-11 19:13:34.000 132 21526.83 389.29 42784.46 99999.00 2024-05-11 19:13:35.000 132 21526.88 389.31 42784.43 99999.00 2024-05-11 19:13:36.000 132 21526.90 389.34 42784.38 99999.00 2024-05-11 19:13:37.000 132 21526.85 389.35 42784.34 99999.00 2024-05-11 19:13:38.000 132 21526.85 389.33 42784.32 99999.00 2024-05-11 19:13:39.000 132 21526.92 389.28 42784.30 99999.00 2024-05-11 19:13:40.000 132 21526.98 389.20 42784.25 99999.00 2024-05-11 19:13:41.000 132 21527.06 389.14 42784.22 99999.00 2024-05-11 19:13:42.000 132 21527.18 389.14 42784.22 99999.00 2024-05-11 19:13:43.000 132 21527.32 389.17 42784.17 99999.00 2024-05-11 19:13:44.000 132 21527.43 389.15 42784.13 99999.00 2024-05-11 19:13:45.000 132 21527.50 389.13 42784.16 99999.00 2024-05-11 19:13:46.000 132 21527.57 389.15 42784.20 99999.00 2024-05-11 19:13:47.000 132 21527.63 389.21 42784.16 99999.00 2024-05-11 19:13:48.000 132 21527.66 389.26 42784.06 99999.00 2024-05-11 19:13:49.000 132 21527.69 389.30 42784.01 99999.00 2024-05-11 19:13:50.000 132 21527.73 389.32 42784.05 99999.00 2024-05-11 19:13:51.000 132 21527.79 389.36 42784.11 99999.00 2024-05-11 19:13:52.000 132 21527.85 389.47 42784.16 99999.00 2024-05-11 19:13:53.000 132 21527.91 389.57 42784.16 99999.00 2024-05-11 19:13:54.000 132 21527.95 389.59 42784.12 99999.00 2024-05-11 19:13:55.000 132 21527.98 389.58 42784.11 47992.45 2024-05-11 19:13:56.000 132 21527.98 389.57 42784.11 88888.00 2024-05-11 19:13:57.000 132 21527.94 389.56 42784.12 88888.00 2024-05-11 19:13:58.000 132 21527.94 389.56 42784.12 88888.00 2024-05-11 19:13:59.000 132 21528.02 389.58 42784.10 88888.00 2024-05-11 19:14:00.000 132 21528.10 389.58 42784.05 99999.00 2024-05-11 19:14:01.000 132 21528.13 389.53 42784.00 99999.00 2024-05-11 19:14:02.000 132 21528.13 389.47 42783.94 99999.00 2024-05-11 19:14:03.000 132 21528.17 389.45 42783.95 99999.00 2024-05-11 19:14:04.000 132 21528.22 389.43 42783.99 99999.00 2024-05-11 19:14:05.000 132 21528.28 389.38 42783.99 99999.00 2024-05-11 19:14:06.000 132 21528.35 389.36 42783.95 99999.00 2024-05-11 19:14:07.000 132 21528.48 389.37 42783.91 99999.00 2024-05-11 19:14:08.000 132 21528.66 389.34 42783.89 99999.00 2024-05-11 19:14:09.000 132 21528.84 389.26 42783.86 99999.00 2024-05-11 19:14:10.000 132 21528.97 389.21 42783.82 99999.00 2024-05-11 19:14:11.000 132 21529.09 389.26 42783.82 99999.00 2024-05-11 19:14:12.000 132 21529.27 389.35 42783.85 99999.00 2024-05-11 19:14:13.000 132 21529.42 389.38 42783.85 99999.00 2024-05-11 19:14:14.000 132 21529.51 389.38 42783.82 99999.00 2024-05-11 19:14:15.000 132 21529.59 389.42 42783.75 99999.00 2024-05-11 19:14:16.000 132 21529.69 389.49 42783.68 99999.00 2024-05-11 19:14:17.000 132 21529.79 389.54 42783.65 99999.00 2024-05-11 19:14:18.000 132 21529.85 389.57 42783.65 99999.00 2024-05-11 19:14:19.000 132 21529.89 389.60 42783.70 99999.00 2024-05-11 19:14:20.000 132 21529.95 389.65 42783.74 99999.00 2024-05-11 19:14:21.000 132 21530.03 389.68 42783.71 99999.00 2024-05-11 19:14:22.000 132 21530.11 389.68 42783.67 99999.00 2024-05-11 19:14:23.000 132 21530.14 389.71 42783.67 99999.00 2024-05-11 19:14:24.000 132 21530.16 389.80 42783.68 99999.00 2024-05-11 19:14:25.000 132 21530.18 389.94 42783.69 99999.00 2024-05-11 19:14:26.000 132 21530.18 390.06 42783.71 99999.00 2024-05-11 19:14:27.000 132 21530.19 390.11 42783.74 99999.00 2024-05-11 19:14:28.000 132 21530.24 390.12 42783.80 99999.00 2024-05-11 19:14:29.000 132 21530.25 390.18 42783.85 99999.00 2024-05-11 19:14:30.000 132 21530.23 390.26 42783.87 99999.00 2024-05-11 19:14:31.000 132 21530.24 390.33 42783.86 99999.00 2024-05-11 19:14:32.000 132 21530.33 390.37 42783.84 99999.00 2024-05-11 19:14:33.000 132 21530.42 390.44 42783.83 99999.00 2024-05-11 19:14:34.000 132 21530.49 390.50 42783.84 99999.00 2024-05-11 19:14:35.000 132 21530.54 390.54 42783.86 99999.00 2024-05-11 19:14:36.000 132 21530.58 390.58 42783.87 99999.00 2024-05-11 19:14:37.000 132 21530.60 390.63 42783.88 99999.00 2024-05-11 19:14:38.000 132 21530.61 390.66 42783.91 99999.00 2024-05-11 19:14:39.000 132 21530.64 390.67 42783.94 99999.00 2024-05-11 19:14:40.000 132 21530.66 390.71 42783.95 99999.00 2024-05-11 19:14:41.000 132 21530.68 390.79 42783.94 99999.00 2024-05-11 19:14:42.000 132 21530.69 390.88 42783.97 99999.00 2024-05-11 19:14:43.000 132 21530.66 390.99 42784.01 99999.00 2024-05-11 19:14:44.000 132 21530.65 391.11 42784.08 99999.00 2024-05-11 19:14:45.000 132 21530.69 391.21 42784.18 99999.00 2024-05-11 19:14:46.000 132 21530.68 391.26 42784.23 99999.00 2024-05-11 19:14:47.000 132 21530.60 391.30 42784.24 99999.00 2024-05-11 19:14:48.000 132 21530.53 391.37 42784.27 99999.00 2024-05-11 19:14:49.000 132 21530.49 391.43 42784.31 99999.00 2024-05-11 19:14:50.000 132 21530.49 391.44 42784.34 47994.11 2024-05-11 19:14:51.000 132 21530.47 391.43 42784.36 88888.00 2024-05-11 19:14:52.000 132 21530.44 391.42 42784.34 88888.00 2024-05-11 19:14:53.000 132 21530.46 391.49 42784.35 88888.00 2024-05-11 19:14:54.000 132 21530.53 391.59 42784.39 88888.00 2024-05-11 19:14:55.000 132 21530.62 391.63 42784.41 99999.00 2024-05-11 19:14:56.000 132 21530.67 391.63 42784.41 99999.00 2024-05-11 19:14:57.000 132 21530.68 391.63 42784.39 99999.00 2024-05-11 19:14:58.000 132 21530.70 391.66 42784.39 99999.00 2024-05-11 19:14:59.000 132 21530.74 391.67 42784.41 99999.00 2024-05-11 19:15:00.000 132 21530.79 391.66 42784.41 99999.00 2024-05-11 19:15:01.000 132 21530.88 391.67 42784.43 99999.00 2024-05-11 19:15:02.000 132 21531.00 391.71 42784.45 99999.00 2024-05-11 19:15:03.000 132 21531.08 391.77 42784.46 99999.00 2024-05-11 19:15:04.000 132 21531.17 391.85 42784.48 99999.00 2024-05-11 19:15:05.000 132 21531.32 391.94 42784.48 99999.00 2024-05-11 19:15:06.000 132 21531.43 392.01 42784.48 99999.00 2024-05-11 19:15:07.000 132 21531.45 392.03 42784.50 99999.00 2024-05-11 19:15:08.000 132 21531.42 392.00 42784.53 99999.00 2024-05-11 19:15:09.000 132 21531.43 392.03 42784.59 99999.00 2024-05-11 19:15:10.000 132 21531.46 392.10 42784.67 47994.44 2024-05-11 19:15:11.000 132 21531.45 392.16 42784.71 88888.00 2024-05-11 19:15:12.000 132 21531.40 392.22 42784.72 88888.00 2024-05-11 19:15:13.000 132 21531.35 392.22 42784.68 88888.00 2024-05-11 19:15:14.000 132 21531.34 392.16 42784.60 88888.00 2024-05-11 19:15:15.000 132 21531.35 392.13 42784.57 99999.00 2024-05-11 19:15:16.000 132 21531.35 392.15 42784.60 99999.00 2024-05-11 19:15:17.000 132 21531.38 392.15 42784.64 99999.00 2024-05-11 19:15:18.000 132 21531.48 392.16 42784.69 99999.00 2024-05-11 19:15:19.000 132 21531.60 392.16 42784.70 99999.00 2024-05-11 19:15:20.000 132 21531.68 392.13 42784.66 47995.20 2024-05-11 19:15:21.000 132 21531.76 392.12 42784.62 88888.00 2024-05-11 19:15:22.000 132 21531.88 392.09 42784.60 88888.00 2024-05-11 19:15:23.000 132 21532.03 392.03 42784.54 88888.00 2024-05-11 19:15:24.000 132 21532.17 391.93 42784.44 88888.00 2024-05-11 19:15:25.000 132 21532.32 391.88 42784.37 47994.84 2024-05-11 19:15:26.000 132 21532.53 391.88 42784.36 88888.00 2024-05-11 19:15:27.000 132 21532.74 391.87 42784.34 88888.00 2024-05-11 19:15:28.000 132 21532.90 391.83 42784.30 88888.00 2024-05-11 19:15:29.000 132 21533.03 391.80 42784.32 88888.00 2024-05-11 19:15:30.000 132 21533.18 391.74 42784.34 47995.66 2024-05-11 19:15:31.000 132 21533.31 391.68 42784.27 88888.00 2024-05-11 19:15:32.000 132 21533.39 391.70 42784.20 88888.00 2024-05-11 19:15:33.000 132 21533.44 391.74 42784.18 88888.00 2024-05-11 19:15:34.000 132 21533.52 391.77 42784.19 88888.00 2024-05-11 19:15:35.000 132 21533.61 391.76 42784.20 99999.00 2024-05-11 19:15:36.000 132 21533.68 391.69 42784.21 99999.00 2024-05-11 19:15:37.000 132 21533.78 391.60 42784.17 99999.00 2024-05-11 19:15:38.000 132 21533.91 391.52 42784.06 99999.00 2024-05-11 19:15:39.000 132 21534.01 391.52 42783.95 99999.00 2024-05-11 19:15:40.000 132 21534.07 391.56 42783.94 47995.84 2024-05-11 19:15:41.000 132 21534.09 391.57 42783.97 88888.00 2024-05-11 19:15:42.000 132 21534.13 391.61 42783.94 88888.00 2024-05-11 19:15:43.000 132 21534.22 391.65 42783.86 88888.00 2024-05-11 19:15:44.000 132 21534.32 391.63 42783.80 88888.00 2024-05-11 19:15:45.000 132 21534.42 391.61 42783.79 99999.00 2024-05-11 19:15:46.000 132 21534.53 391.60 42783.79 99999.00 2024-05-11 19:15:47.000 132 21534.66 391.58 42783.73 99999.00 2024-05-11 19:15:48.000 132 21534.82 391.56 42783.64 99999.00 2024-05-11 19:15:49.000 132 21534.99 391.55 42783.57 99999.00 2024-05-11 19:15:50.000 132 21535.16 391.52 42783.55 99999.00 2024-05-11 19:15:51.000 132 21535.38 391.51 42783.56 99999.00 2024-05-11 19:15:52.000 132 21535.62 391.51 42783.54 99999.00 2024-05-11 19:15:53.000 132 21535.85 391.52 42783.52 99999.00 2024-05-11 19:15:54.000 132 21536.05 391.57 42783.52 99999.00 2024-05-11 19:15:55.000 132 21536.20 391.61 42783.49 47996.13 2024-05-11 19:15:56.000 132 21536.32 391.61 42783.41 88888.00 2024-05-11 19:15:57.000 132 21536.41 391.59 42783.38 88888.00 2024-05-11 19:15:58.000 132 21536.51 391.59 42783.40 88888.00 2024-05-11 19:15:59.000 132 21536.59 391.62 42783.41 88888.00 2024-05-11 19:16:00.000 132 21536.60 391.72 42783.40 99999.00 2024-05-11 19:16:01.000 132 21536.54 391.85 42783.39 99999.00 2024-05-11 19:16:02.000 132 21536.48 391.92 42783.43 99999.00 2024-05-11 19:16:03.000 132 21536.44 391.95 42783.47 99999.00 2024-05-11 19:16:04.000 132 21536.41 392.05 42783.49 99999.00 2024-05-11 19:16:05.000 132 21536.32 392.17 42783.49 47996.04 2024-05-11 19:16:06.000 132 21536.15 392.25 42783.50 88888.00 2024-05-11 19:16:07.000 132 21535.93 392.32 42783.52 88888.00 2024-05-11 19:16:08.000 132 21535.75 392.47 42783.59 88888.00 2024-05-11 19:16:09.000 132 21535.60 392.63 42783.64 88888.00 2024-05-11 19:16:10.000 132 21535.41 392.77 42783.68 47995.32 2024-05-11 19:16:11.000 132 21535.16 392.88 42783.73 88888.00 2024-05-11 19:16:12.000 132 21534.91 392.96 42783.77 88888.00 2024-05-11 19:16:13.000 132 21534.69 393.02 42783.83 88888.00 2024-05-11 19:16:14.000 132 21534.46 393.05 42783.93 88888.00 2024-05-11 19:16:15.000 132 21534.25 393.08 42783.97 47996.14 2024-05-11 19:16:16.000 132 21534.14 393.11 42783.95 88888.00 2024-05-11 19:16:17.000 132 21534.08 393.13 42783.93 88888.00 2024-05-11 19:16:18.000 132 21533.97 393.17 42783.93 88888.00 2024-05-11 19:16:19.000 132 21533.82 393.19 42783.93 88888.00 2024-05-11 19:16:20.000 132 21533.69 393.16 42783.93 47995.58 2024-05-11 19:16:21.000 132 21533.63 393.17 42783.99 88888.00 2024-05-11 19:16:22.000 132 21533.59 393.22 42784.10 88888.00 2024-05-11 19:16:23.000 132 21533.56 393.22 42784.14 88888.00 2024-05-11 19:16:24.000 132 21533.62 393.19 42784.11 88888.00 2024-05-11 19:16:25.000 132 21533.78 393.17 42784.10 99999.00 2024-05-11 19:16:26.000 132 21533.91 393.19 42784.10 99999.00 2024-05-11 19:16:27.000 132 21533.98 393.18 42784.10 99999.00 2024-05-11 19:16:28.000 132 21534.06 393.11 42784.07 99999.00 2024-05-11 19:16:29.000 132 21534.21 393.05 42784.02 99999.00 2024-05-11 19:16:30.000 132 21534.44 393.05 42783.95 47995.48 2024-05-11 19:16:31.000 132 21534.67 393.07 42783.90 88888.00 2024-05-11 19:16:32.000 132 21534.91 393.06 42783.92 88888.00 2024-05-11 19:16:33.000 132 21535.16 393.03 42783.97 88888.00 2024-05-11 19:16:34.000 132 21535.33 393.02 42784.02 88888.00 2024-05-11 19:16:35.000 132 21535.44 392.99 42784.05 99999.00 2024-05-11 19:16:36.000 132 21535.51 392.95 42784.06 99999.00 2024-05-11 19:16:37.000 132 21535.52 392.92 42784.08 99999.00 2024-05-11 19:16:38.000 132 21535.47 392.93 42784.09 99999.00 2024-05-11 19:16:39.000 132 21535.37 392.95 42784.12 99999.00 2024-05-11 19:16:40.000 132 21535.32 393.00 42784.22 47996.44 2024-05-11 19:16:41.000 132 21535.31 393.05 42784.34 88888.00 2024-05-11 19:16:42.000 132 21535.28 393.05 42784.34 88888.00 2024-05-11 19:16:43.000 132 21535.26 393.06 42784.27 88888.00 2024-05-11 19:16:44.000 132 21535.31 393.07 42784.23 88888.00 2024-05-11 19:16:45.000 132 21535.44 393.05 42784.22 99999.00 2024-05-11 19:16:46.000 132 21535.58 393.00 42784.19 99999.00 2024-05-11 19:16:47.000 132 21535.73 392.97 42784.12 99999.00 2024-05-11 19:16:48.000 132 21535.88 392.97 42784.09 99999.00 2024-05-11 19:16:49.000 132 21536.04 392.98 42784.11 99999.00 2024-05-11 19:16:50.000 132 21536.19 392.98 42784.10 47996.91 2024-05-11 19:16:51.000 132 21536.30 392.97 42784.07 88888.00 2024-05-11 19:16:52.000 132 21536.38 392.97 42784.09 88888.00 2024-05-11 19:16:53.000 132 21536.52 393.00 42784.11 88888.00 2024-05-11 19:16:54.000 132 21536.72 393.06 42784.10 88888.00 2024-05-11 19:16:55.000 132 21536.92 393.11 42784.06 47996.77 2024-05-11 19:16:56.000 132 21537.08 393.08 42784.03 88888.00 2024-05-11 19:16:57.000 132 21537.22 393.00 42784.01 88888.00 2024-05-11 19:16:58.000 132 21537.40 392.94 42783.98 88888.00 2024-05-11 19:16:59.000 132 21537.66 392.95 42783.93 88888.00 2024-05-11 19:17:00.000 132 21537.93 392.94 42783.87 47997.60 2024-05-11 19:17:01.000 132 21538.13 392.91 42783.82 88888.00 2024-05-11 19:17:02.000 132 21538.28 392.87 42783.79 88888.00 2024-05-11 19:17:03.000 132 21538.38 392.84 42783.78 88888.00 2024-05-11 19:17:04.000 132 21538.48 392.83 42783.75 88888.00 2024-05-11 19:17:05.000 132 21538.56 392.82 42783.74 47997.80 2024-05-11 19:17:06.000 132 21538.64 392.82 42783.77 88888.00 2024-05-11 19:17:07.000 132 21538.76 392.81 42783.78 88888.00 2024-05-11 19:17:08.000 132 21538.92 392.79 42783.79 88888.00 2024-05-11 19:17:09.000 132 21539.02 392.74 42783.79 88888.00 2024-05-11 19:17:10.000 132 21539.08 392.66 42783.73 47997.28 2024-05-11 19:17:11.000 132 21539.16 392.63 42783.62 88888.00 2024-05-11 19:17:12.000 132 21539.31 392.69 42783.54 88888.00 2024-05-11 19:17:13.000 132 21539.48 392.78 42783.53 88888.00 2024-05-11 19:17:14.000 132 21539.65 392.83 42783.54 88888.00 2024-05-11 19:17:15.000 132 21539.81 392.80 42783.50 47997.31 2024-05-11 19:17:16.000 132 21539.96 392.74 42783.46 88888.00 2024-05-11 19:17:17.000 132 21540.12 392.69 42783.43 88888.00 2024-05-11 19:17:18.000 132 21540.25 392.65 42783.34 88888.00 2024-05-11 19:17:19.000 132 21540.38 392.62 42783.26 88888.00 2024-05-11 19:17:20.000 132 21540.52 392.58 42783.22 47997.80 2024-05-11 19:17:21.000 132 21540.74 392.56 42783.17 88888.00 2024-05-11 19:17:22.000 132 21541.05 392.55 42783.10 88888.00 2024-05-11 19:17:23.000 132 21541.42 392.47 42783.03 88888.00 2024-05-11 19:17:24.000 132 21541.77 392.37 42782.98 88888.00 2024-05-11 19:17:25.000 132 21542.03 392.30 42782.91 47998.47 2024-05-11 19:17:26.000 132 21542.23 392.25 42782.83 88888.00 2024-05-11 19:17:27.000 132 21542.40 392.25 42782.80 88888.00 2024-05-11 19:17:28.000 132 21542.58 392.25 42782.80 88888.00 2024-05-11 19:17:29.000 132 21542.75 392.21 42782.77 88888.00 2024-05-11 19:17:30.000 132 21542.95 392.19 42782.69 47998.64 2024-05-11 19:17:31.000 132 21543.19 392.26 42782.63 88888.00 2024-05-11 19:17:32.000 132 21543.42 392.34 42782.61 88888.00 2024-05-11 19:17:33.000 132 21543.58 392.37 42782.57 88888.00 2024-05-11 19:17:34.000 132 21543.72 392.37 42782.51 88888.00 2024-05-11 19:17:35.000 132 21543.87 392.39 42782.46 47998.97 2024-05-11 19:17:36.000 132 21544.00 392.44 42782.45 88888.00 2024-05-11 19:17:37.000 132 21544.09 392.53 42782.46 88888.00 2024-05-11 19:17:38.000 132 21544.17 392.63 42782.46 88888.00 2024-05-11 19:17:39.000 132 21544.27 392.72 42782.48 88888.00 2024-05-11 19:17:40.000 132 21544.35 392.77 42782.50 99999.00 2024-05-11 19:17:41.000 132 21544.34 392.80 42782.46 99999.00 2024-05-11 19:17:42.000 132 21544.29 392.79 42782.39 99999.00 2024-05-11 19:17:43.000 132 21544.24 392.75 42782.32 99999.00 2024-05-11 19:17:44.000 132 21544.19 392.73 42782.29 99999.00 2024-05-11 19:17:45.000 132 21544.14 392.77 42782.30 47998.96 2024-05-11 19:17:46.000 132 21544.15 392.89 42782.32 88888.00 2024-05-11 19:17:47.000 132 21544.20 393.01 42782.31 88888.00 2024-05-11 19:17:48.000 132 21544.25 393.05 42782.27 88888.00 2024-05-11 19:17:49.000 132 21544.26 393.04 42782.25 88888.00 2024-05-11 19:17:50.000 132 21544.23 393.07 42782.27 99999.00 2024-05-11 19:17:51.000 132 21544.21 393.17 42782.33 99999.00 2024-05-11 19:17:52.000 132 21544.25 393.28 42782.38 99999.00 2024-05-11 19:17:53.000 132 21544.26 393.36 42782.35 99999.00 2024-05-11 19:17:54.000 132 21544.18 393.39 42782.32 99999.00 2024-05-11 19:17:55.000 132 21544.07 393.44 42782.38 47999.01 2024-05-11 19:17:56.000 132 21543.96 393.54 42782.46 88888.00 2024-05-11 19:17:57.000 132 21543.88 393.62 42782.49 88888.00 2024-05-11 19:17:58.000 132 21543.81 393.66 42782.47 88888.00 2024-05-11 19:17:59.000 132 21543.69 393.65 42782.47 88888.00 2024-05-11 19:18:00.000 132 21543.60 393.63 42782.50 47998.13 2024-05-11 19:18:01.000 132 21543.58 393.62 42782.52 88888.00 2024-05-11 19:18:02.000 132 21543.58 393.58 42782.49 88888.00 2024-05-11 19:18:03.000 132 21543.58 393.50 42782.45 88888.00 2024-05-11 19:18:04.000 132 21543.66 393.42 42782.44 88888.00 2024-05-11 19:18:05.000 132 21543.78 393.37 42782.44 47998.73 2024-05-11 19:18:06.000 132 21543.90 393.34 42782.40 88888.00 2024-05-11 19:18:07.000 132 21544.03 393.35 42782.34 88888.00 2024-05-11 19:18:08.000 132 21544.19 393.35 42782.29 88888.00 2024-05-11 19:18:09.000 132 21544.35 393.31 42782.27 88888.00 2024-05-11 19:18:10.000 132 21544.48 393.27 42782.26 47999.16 2024-05-11 19:18:11.000 132 21544.62 393.31 42782.27 88888.00 2024-05-11 19:18:12.000 132 21544.77 393.37 42782.29 88888.00 2024-05-11 19:18:13.000 132 21544.91 393.37 42782.29 88888.00 2024-05-11 19:18:14.000 132 21545.02 393.29 42782.26 88888.00 2024-05-11 19:18:15.000 132 21545.08 393.18 42782.19 47999.07 2024-05-11 19:18:16.000 132 21545.08 393.14 42782.14 88888.00 2024-05-11 19:18:17.000 132 21545.08 393.15 42782.13 88888.00 2024-05-11 19:18:18.000 132 21545.06 393.12 42782.09 88888.00 2024-05-11 19:18:19.000 132 21545.01 393.04 42782.03 88888.00 2024-05-11 19:18:20.000 132 21545.02 392.95 42782.00 47999.09 2024-05-11 19:18:21.000 132 21545.05 392.87 42781.99 88888.00 2024-05-11 19:18:22.000 132 21545.07 392.79 42781.97 88888.00 2024-05-11 19:18:23.000 132 21545.12 392.69 42781.98 88888.00 2024-05-11 19:18:24.000 132 21545.23 392.57 42782.00 88888.00 2024-05-11 19:18:25.000 132 21545.36 392.45 42781.94 47999.05 2024-05-11 19:18:26.000 132 21545.50 392.36 42781.82 88888.00 2024-05-11 19:18:27.000 132 21545.67 392.28 42781.69 88888.00 2024-05-11 19:18:28.000 132 21545.90 392.22 42781.62 88888.00 2024-05-11 19:18:29.000 132 21546.22 392.17 42781.59 88888.00 2024-05-11 19:18:30.000 132 21546.58 392.11 42781.56 47998.74 2024-05-11 19:18:31.000 132 21546.86 392.05 42781.51 88888.00 2024-05-11 19:18:32.000 132 21547.06 392.02 42781.44 88888.00 2024-05-11 19:18:33.000 132 21547.20 391.97 42781.35 88888.00 2024-05-11 19:18:34.000 132 21547.31 391.96 42781.32 88888.00 2024-05-11 19:18:35.000 132 21547.34 392.01 42781.34 47999.62 2024-05-11 19:18:36.000 132 21547.27 392.09 42781.36 88888.00 2024-05-11 19:18:37.000 132 21547.14 392.16 42781.43 88888.00 2024-05-11 19:18:38.000 132 21547.00 392.19 42781.48 88888.00 2024-05-11 19:18:39.000 132 21546.85 392.20 42781.48 88888.00 2024-05-11 19:18:40.000 132 21546.67 392.19 42781.49 47998.44 2024-05-11 19:18:41.000 132 21546.48 392.17 42781.48 88888.00 2024-05-11 19:18:42.000 132 21546.35 392.12 42781.41 88888.00 2024-05-11 19:18:43.000 132 21546.28 392.11 42781.32 88888.00 2024-05-11 19:18:44.000 132 21546.26 392.15 42781.28 88888.00 2024-05-11 19:18:45.000 132 21546.34 392.17 42781.27 99999.00 2024-05-11 19:18:46.000 132 21546.46 392.14 42781.23 99999.00 2024-05-11 19:18:47.000 132 21546.53 392.12 42781.19 99999.00 2024-05-11 19:18:48.000 132 21546.55 392.20 42781.19 99999.00 2024-05-11 19:18:49.000 132 21546.63 392.31 42781.17 99999.00 2024-05-11 19:18:50.000 132 21546.80 392.36 42781.13 47998.48 2024-05-11 19:18:51.000 132 21547.01 392.38 42781.10 88888.00 2024-05-11 19:18:52.000 132 21547.20 392.38 42781.09 88888.00 2024-05-11 19:18:53.000 132 21547.41 392.36 42781.10 88888.00 2024-05-11 19:18:54.000 132 21547.65 392.35 42781.09 88888.00 2024-05-11 19:18:55.000 132 21547.87 392.32 42781.05 47999.53 2024-05-11 19:18:56.000 132 21548.06 392.31 42781.02 88888.00 2024-05-11 19:18:57.000 132 21548.20 392.36 42781.02 88888.00 2024-05-11 19:18:58.000 132 21548.32 392.38 42781.01 88888.00 2024-05-11 19:18:59.000 132 21548.46 392.33 42781.02 88888.00 2024-05-11 19:19:00.000 132 21548.55 392.35 42781.06 47999.51 2024-05-11 19:19:01.000 132 21548.56 392.47 42781.11 88888.00 2024-05-11 19:19:02.000 132 21548.52 392.57 42781.14 88888.00 2024-05-11 19:19:03.000 132 21548.46 392.57 42781.18 88888.00 2024-05-11 19:19:04.000 132 21548.34 392.58 42781.24 88888.00 2024-05-11 19:19:05.000 132 21548.15 392.68 42781.33 47999.55 2024-05-11 19:19:06.000 132 21547.93 392.80 42781.38 88888.00 2024-05-11 19:19:07.000 132 21547.76 392.88 42781.40 88888.00 2024-05-11 19:19:08.000 132 21547.63 392.91 42781.43 88888.00 2024-05-11 19:19:09.000 132 21547.50 392.92 42781.43 88888.00 2024-05-11 19:19:10.000 132 21547.39 392.94 42781.41 47999.63 2024-05-11 19:19:11.000 132 21547.30 392.95 42781.36 88888.00 2024-05-11 19:19:12.000 132 21547.23 392.92 42781.33 88888.00 2024-05-11 19:19:13.000 132 21547.19 392.86 42781.33 88888.00 2024-05-11 19:19:14.000 132 21547.18 392.85 42781.36 88888.00 2024-05-11 19:19:15.000 132 21547.23 392.89 42781.40 47998.81 2024-05-11 19:19:16.000 132 21547.29 392.87 42781.46 88888.00 2024-05-11 19:19:17.000 132 21547.31 392.77 42781.49 88888.00 2024-05-11 19:19:18.000 132 21547.34 392.66 42781.48 88888.00 2024-05-11 19:19:19.000 132 21547.38 392.61 42781.46 88888.00 2024-05-11 19:19:20.000 132 21547.42 392.61 42781.46 47999.73 2024-05-11 19:19:21.000 132 21547.47 392.63 42781.52 88888.00 2024-05-11 19:19:22.000 132 21547.56 392.61 42781.54 88888.00 2024-05-11 19:19:23.000 132 21547.66 392.56 42781.52 88888.00 2024-05-11 19:19:24.000 132 21547.77 392.50 42781.50 88888.00 2024-05-11 19:19:25.000 132 21547.92 392.43 42781.51 47999.51 2024-05-11 19:19:26.000 132 21548.10 392.41 42781.53 88888.00 2024-05-11 19:19:27.000 132 21548.25 392.41 42781.51 88888.00 2024-05-11 19:19:28.000 132 21548.35 392.34 42781.46 88888.00 2024-05-11 19:19:29.000 132 21548.44 392.25 42781.44 88888.00 2024-05-11 19:19:30.000 132 21548.52 392.21 42781.45 47999.87 2024-05-11 19:19:31.000 132 21548.62 392.13 42781.41 88888.00 2024-05-11 19:19:32.000 132 21548.73 391.98 42781.37 88888.00 2024-05-11 19:19:33.000 132 21548.82 391.81 42781.34 88888.00 2024-05-11 19:19:34.000 132 21548.88 391.71 42781.29 88888.00 2024-05-11 19:19:35.000 132 21548.97 391.68 42781.24 48000.15 2024-05-11 19:19:36.000 132 21549.08 391.62 42781.21 88888.00 2024-05-11 19:19:37.000 132 21549.24 391.50 42781.18 88888.00 2024-05-11 19:19:38.000 132 21549.43 391.39 42781.14 88888.00 2024-05-11 19:19:39.000 132 21549.63 391.34 42781.10 88888.00 2024-05-11 19:19:40.000 132 21549.84 391.31 42781.06 48000.19 2024-05-11 19:19:41.000 132 21550.06 391.27 42780.98 88888.00 2024-05-11 19:19:42.000 132 21550.27 391.22 42780.88 88888.00 2024-05-11 19:19:43.000 132 21550.47 391.18 42780.82 88888.00 2024-05-11 19:19:44.000 132 21550.68 391.10 42780.79 88888.00 2024-05-11 19:19:45.000 132 21550.88 390.98 42780.74 47999.79 2024-05-11 19:19:46.000 132 21551.07 390.90 42780.70 88888.00 2024-05-11 19:19:47.000 132 21551.23 390.88 42780.67 88888.00 2024-05-11 19:19:48.000 132 21551.41 390.88 42780.61 88888.00 2024-05-11 19:19:49.000 132 21551.56 390.86 42780.54 88888.00 2024-05-11 19:19:50.000 132 21551.69 390.84 42780.47 48000.53 2024-05-11 19:19:51.000 132 21551.83 390.80 42780.42 88888.00 2024-05-11 19:19:52.000 132 21552.00 390.75 42780.39 88888.00 2024-05-11 19:19:53.000 132 21552.13 390.71 42780.37 88888.00 2024-05-11 19:19:54.000 132 21552.26 390.70 42780.36 88888.00 2024-05-11 19:19:55.000 132 21552.36 390.67 42780.36 48000.72 2024-05-11 19:19:56.000 132 21552.42 390.60 42780.33 88888.00 2024-05-11 19:19:57.000 132 21552.48 390.53 42780.29 88888.00 2024-05-11 19:19:58.000 132 21552.52 390.48 42780.21 88888.00 2024-05-11 19:19:59.000 132 21552.54 390.48 42780.14 88888.00 2024-05-11 19:20:00.000 132 21552.53 390.50 42780.11 48001.05 2024-05-11 19:20:01.000 132 21552.50 390.48 42780.13 88888.00 2024-05-11 19:20:02.000 132 21552.48 390.44 42780.14 88888.00 2024-05-11 19:20:03.000 132 21552.49 390.46 42780.11 88888.00 2024-05-11 19:20:04.000 132 21552.53 390.49 42780.04 88888.00 2024-05-11 19:20:05.000 132 21552.58 390.49 42779.99 48000.49 2024-05-11 19:20:06.000 132 21552.65 390.41 42779.94 88888.00 2024-05-11 19:20:07.000 132 21552.82 390.30 42779.89 88888.00 2024-05-11 19:20:08.000 132 21553.06 390.20 42779.85 88888.00 2024-05-11 19:20:09.000 132 21553.28 390.07 42779.75 88888.00 2024-05-11 19:20:10.000 132 21553.48 389.91 42779.61 48000.55 2024-05-11 19:20:11.000 132 21553.73 389.74 42779.51 88888.00 2024-05-11 19:20:12.000 132 21554.00 389.60 42779.46 88888.00 2024-05-11 19:20:13.000 132 21554.25 389.51 42779.46 88888.00 2024-05-11 19:20:14.000 132 21554.49 389.44 42779.42 88888.00 2024-05-11 19:20:15.000 132 21554.75 389.34 42779.30 48000.88 2024-05-11 19:20:16.000 132 21555.01 389.25 42779.17 88888.00 2024-05-11 19:20:17.000 132 21555.25 389.18 42779.09 88888.00 2024-05-11 19:20:18.000 132 21555.47 389.16 42779.03 88888.00 2024-05-11 19:20:19.000 132 21555.65 389.17 42779.02 88888.00 2024-05-11 19:20:20.000 132 21555.78 389.16 42779.02 99999.00 2024-05-11 19:20:21.000 132 21555.92 389.13 42778.99 99999.00 2024-05-11 19:20:22.000 132 21556.05 389.06 42778.95 99999.00 2024-05-11 19:20:23.000 132 21556.12 388.97 42778.87 99999.00 2024-05-11 19:20:24.000 132 21556.18 388.86 42778.73 99999.00 2024-05-11 19:20:25.000 132 21556.28 388.76 42778.63 48001.04 2024-05-11 19:20:26.000 132 21556.41 388.70 42778.63 88888.00 2024-05-11 19:20:27.000 132 21556.51 388.65 42778.64 88888.00 2024-05-11 19:20:28.000 132 21556.63 388.58 42778.57 88888.00 2024-05-11 19:20:29.000 132 21556.82 388.46 42778.49 88888.00 2024-05-11 19:20:30.000 132 21557.07 388.31 42778.39 48001.05 2024-05-11 19:20:31.000 132 21557.33 388.17 42778.30 88888.00 2024-05-11 19:20:32.000 132 21557.61 388.05 42778.20 88888.00 2024-05-11 19:20:33.000 132 21557.96 387.92 42778.09 88888.00 2024-05-11 19:20:34.000 132 21558.39 387.76 42777.96 88888.00 2024-05-11 19:20:35.000 132 21558.83 387.58 42777.84 48001.62 2024-05-11 19:20:36.000 132 21559.27 387.43 42777.72 88888.00 2024-05-11 19:20:37.000 132 21559.75 387.29 42777.60 88888.00 2024-05-11 19:20:38.000 132 21560.25 387.15 42777.47 88888.00 2024-05-11 19:20:39.000 132 21560.69 387.01 42777.35 88888.00 2024-05-11 19:20:40.000 132 21561.11 386.84 42777.23 48002.13 2024-05-11 19:20:41.000 132 21561.58 386.69 42777.13 88888.00 2024-05-11 19:20:42.000 132 21562.06 386.57 42777.06 88888.00 2024-05-11 19:20:43.000 132 21562.49 386.43 42776.92 88888.00 2024-05-11 19:20:44.000 132 21562.90 386.26 42776.75 88888.00 2024-05-11 19:20:45.000 132 21563.32 386.08 42776.63 48002.00 2024-05-11 19:20:46.000 132 21563.78 385.90 42776.56 88888.00 2024-05-11 19:20:47.000 132 21564.24 385.79 42776.46 88888.00 2024-05-11 19:20:48.000 132 21564.67 385.71 42776.33 88888.00 2024-05-11 19:20:49.000 132 21565.10 385.64 42776.19 88888.00 2024-05-11 19:20:50.000 132 21565.57 385.58 42776.07 48002.72 2024-05-11 19:20:51.000 132 21566.05 385.47 42775.93 88888.00 2024-05-11 19:20:52.000 132 21566.51 385.28 42775.76 88888.00 2024-05-11 19:20:53.000 132 21566.97 385.07 42775.60 88888.00 2024-05-11 19:20:54.000 132 21567.41 384.93 42775.45 88888.00 2024-05-11 19:20:55.000 132 21567.83 384.82 42775.33 48003.43 2024-05-11 19:20:56.000 132 21568.24 384.75 42775.31 88888.00 2024-05-11 19:20:57.000 132 21568.62 384.68 42775.29 88888.00 2024-05-11 19:20:58.000 132 21568.98 384.57 42775.19 88888.00 2024-05-11 19:20:59.000 132 21569.31 384.44 42775.02 88888.00 2024-05-11 19:21:00.000 132 21569.60 384.31 42774.85 99999.00 2024-05-11 19:21:01.000 132 21569.88 384.21 42774.71 99999.00 2024-05-11 19:21:02.000 132 21570.12 384.14 42774.60 99999.00 2024-05-11 19:21:03.000 132 21570.33 384.11 42774.53 99999.00 2024-05-11 19:21:04.000 132 21570.53 384.11 42774.47 99999.00 2024-05-11 19:21:05.000 132 21570.76 384.12 42774.37 48002.86 2024-05-11 19:21:06.000 132 21570.93 384.06 42774.21 88888.00 2024-05-11 19:21:07.000 132 21571.06 383.96 42774.07 88888.00 2024-05-11 19:21:08.000 132 21571.23 383.88 42773.96 88888.00 2024-05-11 19:21:09.000 132 21571.46 383.85 42773.85 88888.00 2024-05-11 19:21:10.000 132 21571.69 383.87 42773.79 48003.21 2024-05-11 19:21:11.000 132 21571.84 383.86 42773.77 88888.00 2024-05-11 19:21:12.000 132 21571.96 383.82 42773.70 88888.00 2024-05-11 19:21:13.000 132 21572.07 383.79 42773.61 88888.00 2024-05-11 19:21:14.000 132 21572.15 383.79 42773.50 88888.00 2024-05-11 19:21:15.000 132 21572.20 383.80 42773.41 48003.28 2024-05-11 19:21:16.000 132 21572.26 383.79 42773.34 88888.00 2024-05-11 19:21:17.000 132 21572.31 383.75 42773.23 88888.00 2024-05-11 19:21:18.000 132 21572.34 383.68 42773.13 88888.00 2024-05-11 19:21:19.000 132 21572.38 383.59 42773.05 88888.00 2024-05-11 19:21:20.000 132 21572.46 383.49 42772.98 48003.13 2024-05-11 19:21:21.000 132 21572.59 383.34 42772.93 88888.00 2024-05-11 19:21:22.000 132 21572.73 383.16 42772.86 88888.00 2024-05-11 19:21:23.000 132 21572.88 382.98 42772.77 88888.00 2024-05-11 19:21:24.000 132 21573.08 382.81 42772.63 88888.00 2024-05-11 19:21:25.000 132 21573.26 382.65 42772.45 48002.36 2024-05-11 19:21:26.000 132 21573.43 382.49 42772.31 88888.00 2024-05-11 19:21:27.000 132 21573.63 382.33 42772.25 88888.00 2024-05-11 19:21:28.000 132 21573.89 382.19 42772.21 88888.00 2024-05-11 19:21:29.000 132 21574.18 382.05 42772.14 88888.00 2024-05-11 19:21:30.000 132 21574.44 381.93 42772.04 48002.98 2024-05-11 19:21:31.000 132 21574.65 381.80 42771.91 88888.00 2024-05-11 19:21:32.000 132 21574.84 381.64 42771.79 88888.00 2024-05-11 19:21:33.000 132 21575.03 381.51 42771.72 88888.00 2024-05-11 19:21:34.000 132 21575.21 381.35 42771.65 88888.00 2024-05-11 19:21:35.000 132 21575.45 381.17 42771.52 48003.10 2024-05-11 19:21:36.000 132 21575.78 381.03 42771.37 88888.00 2024-05-11 19:21:37.000 132 21576.09 380.93 42771.25 88888.00 2024-05-11 19:21:38.000 132 21576.40 380.83 42771.18 88888.00 2024-05-11 19:21:39.000 132 21576.76 380.70 42771.12 88888.00 2024-05-11 19:21:40.000 132 21577.15 380.57 42771.04 48003.12 2024-05-11 19:21:41.000 132 21577.54 380.44 42770.91 88888.00 2024-05-11 19:21:42.000 132 21577.96 380.32 42770.75 88888.00 2024-05-11 19:21:43.000 132 21578.44 380.26 42770.61 88888.00 2024-05-11 19:21:44.000 132 21578.93 380.22 42770.51 88888.00 2024-05-11 19:21:45.000 132 21579.37 380.17 42770.41 48003.84 2024-05-11 19:21:46.000 132 21579.80 380.11 42770.33 88888.00 2024-05-11 19:21:47.000 132 21580.20 380.05 42770.27 88888.00 2024-05-11 19:21:48.000 132 21580.55 380.03 42770.23 88888.00 2024-05-11 19:21:49.000 132 21580.82 380.06 42770.21 88888.00 2024-05-11 19:21:50.000 132 21581.00 380.06 42770.12 48004.32 2024-05-11 19:21:51.000 132 21581.17 380.02 42770.02 88888.00 2024-05-11 19:21:52.000 132 21581.39 380.00 42769.96 88888.00 2024-05-11 19:21:53.000 132 21581.62 380.01 42769.94 88888.00 2024-05-11 19:21:54.000 132 21581.79 380.04 42769.94 88888.00 2024-05-11 19:21:55.000 132 21581.90 380.09 42769.94 48004.44 2024-05-11 19:21:56.000 132 21581.94 380.14 42769.90 88888.00 2024-05-11 19:21:57.000 132 21581.93 380.18 42769.86 88888.00 2024-05-11 19:21:58.000 132 21581.84 380.21 42769.89 88888.00 2024-05-11 19:21:59.000 132 21581.67 380.30 42769.92 88888.00 2024-05-11 19:22:00.000 132 21581.47 380.41 42769.93 48003.62 2024-05-11 19:22:01.000 132 21581.26 380.52 42769.96 88888.00 2024-05-11 19:22:02.000 132 21581.06 380.64 42770.02 88888.00 2024-05-11 19:22:03.000 132 21580.94 380.78 42770.09 88888.00 2024-05-11 19:22:04.000 132 21580.83 380.91 42770.12 88888.00 2024-05-11 19:22:05.000 132 21580.69 381.01 42770.11 48004.23 2024-05-11 19:22:06.000 132 21580.60 381.08 42770.12 88888.00 2024-05-11 19:22:07.000 132 21580.51 381.19 42770.11 88888.00 2024-05-11 19:22:08.000 132 21580.40 381.30 42770.09 88888.00 2024-05-11 19:22:09.000 132 21580.31 381.39 42770.12 88888.00 2024-05-11 19:22:10.000 132 21580.19 381.46 42770.22 99999.00 2024-05-11 19:22:11.000 132 21580.09 381.56 42770.34 99999.00 2024-05-11 19:22:12.000 132 21579.98 381.67 42770.44 99999.00 2024-05-11 19:22:13.000 132 21579.82 381.79 42770.54 99999.00 2024-05-11 19:22:14.000 132 21579.64 381.89 42770.63 99999.00 2024-05-11 19:22:15.000 132 21579.46 381.97 42770.71 48003.49 2024-05-11 19:22:16.000 132 21579.29 382.05 42770.79 88888.00 2024-05-11 19:22:17.000 132 21579.17 382.15 42770.84 88888.00 2024-05-11 19:22:18.000 132 21579.10 382.24 42770.88 88888.00 2024-05-11 19:22:19.000 132 21579.06 382.34 42770.96 88888.00 2024-05-11 19:22:20.000 132 21579.04 382.43 42771.04 48003.70 2024-05-11 19:22:21.000 132 21579.03 382.49 42771.09 88888.00 2024-05-11 19:22:22.000 132 21579.00 382.53 42771.18 88888.00 2024-05-11 19:22:23.000 132 21578.90 382.56 42771.28 88888.00 2024-05-11 19:22:24.000 132 21578.75 382.56 42771.32 88888.00 2024-05-11 19:22:25.000 132 21578.64 382.55 42771.36 48004.33 2024-05-11 19:22:26.000 132 21578.58 382.56 42771.45 88888.00 2024-05-11 19:22:27.000 132 21578.52 382.56 42771.54 88888.00 2024-05-11 19:22:28.000 132 21578.48 382.55 42771.61 88888.00 2024-05-11 19:22:29.000 132 21578.48 382.49 42771.66 88888.00 2024-05-11 19:22:30.000 132 21578.48 382.40 42771.67 48004.26 2024-05-11 19:22:31.000 132 21578.44 382.33 42771.64 88888.00 2024-05-11 19:22:32.000 132 21578.42 382.29 42771.67 88888.00 2024-05-11 19:22:33.000 132 21578.46 382.28 42771.78 88888.00 2024-05-11 19:22:34.000 132 21578.57 382.27 42771.86 88888.00 2024-05-11 19:22:35.000 132 21578.71 382.25 42771.94 48004.96 2024-05-11 19:22:36.000 132 21578.82 382.24 42772.04 88888.00 2024-05-11 19:22:37.000 132 21578.90 382.21 42772.11 88888.00 2024-05-11 19:22:38.000 132 21579.01 382.17 42772.14 88888.00 2024-05-11 19:22:39.000 132 21579.10 382.13 42772.16 88888.00 2024-05-11 19:22:40.000 132 21579.18 382.07 42772.19 48005.46 2024-05-11 19:22:41.000 132 21579.27 381.99 42772.22 88888.00 2024-05-11 19:22:42.000 132 21579.37 381.97 42772.27 88888.00 2024-05-11 19:22:43.000 132 21579.48 382.01 42772.33 88888.00 2024-05-11 19:22:44.000 132 21579.63 382.01 42772.40 88888.00 2024-05-11 19:22:45.000 132 21579.81 381.98 42772.45 48005.15 2024-05-11 19:22:46.000 132 21579.99 381.92 42772.45 88888.00 2024-05-11 19:22:47.000 132 21580.16 381.85 42772.43 88888.00 2024-05-11 19:22:48.000 132 21580.28 381.82 42772.41 88888.00 2024-05-11 19:22:49.000 132 21580.33 381.81 42772.41 88888.00 2024-05-11 19:22:50.000 132 21580.39 381.82 42772.43 48005.68 2024-05-11 19:22:51.000 132 21580.49 381.82 42772.44 88888.00 2024-05-11 19:22:52.000 132 21580.54 381.83 42772.50 88888.00 2024-05-11 19:22:53.000 132 21580.51 381.83 42772.53 88888.00 2024-05-11 19:22:54.000 132 21580.48 381.85 42772.54 88888.00 2024-05-11 19:22:55.000 132 21580.48 381.93 42772.56 48006.59 2024-05-11 19:22:56.000 132 21580.49 382.01 42772.59 88888.00 2024-05-11 19:22:57.000 132 21580.48 382.06 42772.59 88888.00 2024-05-11 19:22:58.000 132 21580.50 382.09 42772.60 88888.00 2024-05-11 19:22:59.000 132 21580.52 382.10 42772.65 88888.00 2024-05-11 19:23:00.000 132 21580.50 382.10 42772.69 48006.36 2024-05-11 19:23:01.000 132 21580.46 382.13 42772.77 88888.00 2024-05-11 19:23:02.000 132 21580.43 382.19 42772.83 88888.00 2024-05-11 19:23:03.000 132 21580.45 382.18 42772.88 88888.00 2024-05-11 19:23:04.000 132 21580.51 382.12 42772.92 88888.00 2024-05-11 19:23:05.000 132 21580.55 382.09 42772.91 48006.76 2024-05-11 19:23:06.000 132 21580.65 382.08 42772.91 88888.00 2024-05-11 19:23:07.000 132 21580.82 382.11 42772.99 88888.00 2024-05-11 19:23:08.000 132 21580.94 382.14 42773.09 88888.00 2024-05-11 19:23:09.000 132 21581.01 382.16 42773.14 88888.00 2024-05-11 19:23:10.000 132 21581.12 382.23 42773.19 48007.23 2024-05-11 19:23:11.000 132 21581.25 382.29 42773.26 88888.00 2024-05-11 19:23:12.000 132 21581.36 382.28 42773.30 88888.00 2024-05-11 19:23:13.000 132 21581.44 382.27 42773.30 88888.00 2024-05-11 19:23:14.000 132 21581.51 382.29 42773.34 88888.00 2024-05-11 19:23:15.000 132 21581.55 382.35 42773.41 48008.12 2024-05-11 19:23:16.000 132 21581.57 382.44 42773.49 88888.00 2024-05-11 19:23:17.000 132 21581.63 382.55 42773.55 88888.00 2024-05-11 19:23:18.000 132 21581.72 382.66 42773.65 88888.00 2024-05-11 19:23:19.000 132 21581.82 382.74 42773.75 88888.00 2024-05-11 19:23:20.000 132 21581.85 382.77 42773.81 48008.20 2024-05-11 19:23:21.000 132 21581.84 382.81 42773.82 88888.00 2024-05-11 19:23:22.000 132 21581.81 382.85 42773.83 88888.00 2024-05-11 19:23:23.000 132 21581.78 382.89 42773.82 88888.00 2024-05-11 19:23:24.000 132 21581.78 382.92 42773.84 88888.00 2024-05-11 19:23:25.000 132 21581.75 382.93 42773.93 99999.00 2024-05-11 19:23:26.000 132 21581.73 382.93 42774.02 99999.00 2024-05-11 19:23:27.000 132 21581.75 382.93 42774.05 99999.00 2024-05-11 19:23:28.000 132 21581.74 382.94 42774.07 99999.00 2024-05-11 19:23:29.000 132 21581.64 382.94 42774.12 99999.00 2024-05-11 19:23:30.000 132 21581.52 382.96 42774.17 48008.21 2024-05-11 19:23:31.000 132 21581.48 383.01 42774.27 88888.00 2024-05-11 19:23:32.000 132 21581.48 383.07 42774.38 88888.00 2024-05-11 19:23:33.000 132 21581.44 383.12 42774.46 88888.00 2024-05-11 19:23:34.000 132 21581.41 383.17 42774.51 88888.00 2024-05-11 19:23:35.000 132 21581.41 383.23 42774.53 48007.88 2024-05-11 19:23:36.000 132 21581.39 383.24 42774.51 88888.00 2024-05-11 19:23:37.000 132 21581.34 383.24 42774.51 88888.00 2024-05-11 19:23:38.000 132 21581.27 383.26 42774.56 88888.00 2024-05-11 19:23:39.000 132 21581.21 383.30 42774.62 88888.00 2024-05-11 19:23:40.000 132 21581.18 383.34 42774.68 48008.74 2024-05-11 19:23:41.000 132 21581.18 383.38 42774.79 88888.00 2024-05-11 19:23:42.000 132 21581.16 383.44 42774.90 88888.00 2024-05-11 19:23:43.000 132 21581.11 383.49 42774.98 88888.00 2024-05-11 19:23:44.000 132 21581.03 383.51 42775.00 88888.00 2024-05-11 19:23:45.000 132 21580.97 383.46 42775.02 48008.20 2024-05-11 19:23:46.000 132 21580.91 383.39 42775.06 88888.00 2024-05-11 19:23:47.000 132 21580.84 383.36 42775.09 88888.00 2024-05-11 19:23:48.000 132 21580.82 383.37 42775.11 88888.00 2024-05-11 19:23:49.000 132 21580.85 383.35 42775.17 88888.00 2024-05-11 19:23:50.000 132 21580.89 383.34 42775.25 48009.34 2024-05-11 19:23:51.000 132 21580.89 383.37 42775.30 88888.00 2024-05-11 19:23:52.000 132 21580.90 383.36 42775.35 88888.00 2024-05-11 19:23:53.000 132 21580.95 383.29 42775.40 88888.00 2024-05-11 19:23:54.000 132 21580.99 383.21 42775.41 88888.00 2024-05-11 19:23:55.000 132 21580.99 383.18 42775.41 48008.52 2024-05-11 19:23:56.000 132 21580.99 383.15 42775.47 88888.00 2024-05-11 19:23:57.000 132 21581.02 383.13 42775.52 88888.00 2024-05-11 19:23:58.000 132 21581.03 383.17 42775.56 88888.00 2024-05-11 19:23:59.000 132 21581.02 383.20 42775.61 88888.00 2024-05-11 19:24:00.000 132 21581.03 383.22 42775.65 48009.39 2024-05-11 19:24:01.000 132 21581.07 383.23 42775.68 88888.00 2024-05-11 19:24:02.000 132 21581.07 383.22 42775.70 88888.00 2024-05-11 19:24:03.000 132 21581.05 383.17 42775.70 88888.00 2024-05-11 19:24:04.000 132 21581.07 383.12 42775.69 88888.00 2024-05-11 19:24:05.000 132 21581.14 383.12 42775.68 48009.09 2024-05-11 19:24:06.000 132 21581.25 383.13 42775.73 88888.00 2024-05-11 19:24:07.000 132 21581.35 383.16 42775.82 88888.00 2024-05-11 19:24:08.000 132 21581.43 383.16 42775.86 88888.00 2024-05-11 19:24:09.000 132 21581.52 383.14 42775.86 88888.00 2024-05-11 19:24:10.000 132 21581.62 383.14 42775.88 48009.87 2024-05-11 19:24:11.000 132 21581.71 383.14 42775.96 88888.00 2024-05-11 19:24:12.000 132 21581.78 383.12 42776.01 88888.00 2024-05-11 19:24:13.000 132 21581.85 383.10 42776.00 88888.00 2024-05-11 19:24:14.000 132 21582.00 383.11 42776.03 88888.00 2024-05-11 19:24:15.000 132 21582.15 383.09 42776.07 48010.15 2024-05-11 19:24:16.000 132 21582.23 383.03 42776.12 88888.00 2024-05-11 19:24:17.000 132 21582.28 383.01 42776.17 88888.00 2024-05-11 19:24:18.000 132 21582.34 383.06 42776.23 88888.00 2024-05-11 19:24:19.000 132 21582.34 383.13 42776.27 88888.00 2024-05-11 19:24:20.000 132 21582.27 383.18 42776.25 48010.37 2024-05-11 19:24:21.000 132 21582.22 383.22 42776.24 88888.00 2024-05-11 19:24:22.000 132 21582.21 383.27 42776.30 88888.00 2024-05-11 19:24:23.000 132 21582.14 383.33 42776.37 88888.00 2024-05-11 19:24:24.000 132 21581.99 383.35 42776.43 88888.00 2024-05-11 19:24:25.000 132 21581.82 383.38 42776.50 48010.27 2024-05-11 19:24:26.000 132 21581.65 383.43 42776.57 88888.00 2024-05-11 19:24:27.000 132 21581.53 383.45 42776.62 88888.00 2024-05-11 19:24:28.000 132 21581.46 383.45 42776.64 88888.00 2024-05-11 19:24:29.000 132 21581.41 383.44 42776.65 88888.00 2024-05-11 19:24:30.000 132 21581.36 383.42 42776.65 48010.45 2024-05-11 19:24:31.000 132 21581.36 383.40 42776.64 88888.00 2024-05-11 19:24:32.000 132 21581.42 383.40 42776.67 88888.00 2024-05-11 19:24:33.000 132 21581.51 383.40 42776.72 88888.00 2024-05-11 19:24:34.000 132 21581.58 383.38 42776.76 88888.00 2024-05-11 19:24:35.000 132 21581.61 383.35 42776.79 48010.41 2024-05-11 19:24:36.000 132 21581.61 383.35 42776.78 88888.00 2024-05-11 19:24:37.000 132 21581.61 383.37 42776.77 88888.00 2024-05-11 19:24:38.000 132 21581.65 383.38 42776.82 88888.00 2024-05-11 19:24:39.000 132 21581.69 383.37 42776.89 88888.00 2024-05-11 19:24:40.000 132 21581.72 383.37 42776.95 48010.46 2024-05-11 19:24:41.000 132 21581.74 383.40 42776.99 88888.00 2024-05-11 19:24:42.000 132 21581.74 383.43 42777.04 88888.00 2024-05-11 19:24:43.000 132 21581.77 383.42 42777.09 88888.00 2024-05-11 19:24:44.000 132 21581.86 383.40 42777.11 88888.00 2024-05-11 19:24:45.000 132 21581.94 383.40 42777.12 99999.00 2024-05-11 19:24:46.000 132 21581.97 383.44 42777.14 99999.00 2024-05-11 19:24:47.000 132 21581.98 383.47 42777.18 99999.00 2024-05-11 19:24:48.000 132 21581.97 383.48 42777.21 99999.00 2024-05-11 19:24:49.000 132 21581.94 383.51 42777.25 99999.00 2024-05-11 19:24:50.000 132 21581.88 383.54 42777.30 48011.14 2024-05-11 19:24:51.000 132 21581.79 383.55 42777.35 88888.00 2024-05-11 19:24:52.000 132 21581.69 383.59 42777.39 88888.00 2024-05-11 19:24:53.000 132 21581.56 383.66 42777.45 88888.00 2024-05-11 19:24:54.000 132 21581.38 383.69 42777.52 88888.00 2024-05-11 19:24:55.000 132 21581.27 383.68 42777.57 99999.00 2024-05-11 19:24:56.000 132 21581.26 383.69 42777.63 99999.00 2024-05-11 19:24:57.000 132 21581.24 383.77 42777.70 99999.00 2024-05-11 19:24:58.000 132 21581.16 383.83 42777.77 99999.00 2024-05-11 19:24:59.000 132 21581.10 383.86 42777.85 99999.00 2024-05-11 19:25:00.000 132 21581.04 383.88 42777.92 48010.67 2024-05-11 19:25:01.000 132 21580.95 383.94 42777.99 88888.00 2024-05-11 19:25:02.000 132 21580.84 384.01 42778.04 88888.00 2024-05-11 19:25:03.000 132 21580.79 384.04 42778.07 88888.00 2024-05-11 19:25:04.000 132 21580.78 384.05 42778.12 88888.00 2024-05-11 19:25:05.000 132 21580.75 384.07 42778.16 48011.51 2024-05-11 19:25:06.000 132 21580.65 384.07 42778.20 88888.00 2024-05-11 19:25:07.000 132 21580.58 384.10 42778.26 88888.00 2024-05-11 19:25:08.000 132 21580.58 384.17 42778.34 88888.00 2024-05-11 19:25:09.000 132 21580.56 384.19 42778.43 88888.00 2024-05-11 19:25:10.000 132 21580.49 384.14 42778.51 48011.50 2024-05-11 19:25:11.000 132 21580.45 384.11 42778.55 88888.00 2024-05-11 19:25:12.000 132 21580.38 384.09 42778.56 88888.00 2024-05-11 19:25:13.000 132 21580.26 384.04 42778.54 88888.00 2024-05-11 19:25:14.000 132 21580.16 384.02 42778.60 88888.00 2024-05-11 19:25:15.000 132 21580.11 384.03 42778.71 48010.81 2024-05-11 19:25:16.000 132 21580.01 384.08 42778.79 88888.00 2024-05-11 19:25:17.000 132 21579.82 384.19 42778.85 88888.00 2024-05-11 19:25:18.000 132 21579.60 384.32 42778.91 88888.00 2024-05-11 19:25:19.000 132 21579.38 384.42 42778.99 88888.00 2024-05-11 19:25:20.000 132 21579.18 384.49 42779.09 48011.46 2024-05-11 19:25:21.000 132 21578.99 384.52 42779.19 88888.00 2024-05-11 19:25:22.000 132 21578.78 384.57 42779.25 88888.00 2024-05-11 19:25:23.000 132 21578.54 384.64 42779.31 88888.00 2024-05-11 19:25:24.000 132 21578.33 384.69 42779.38 88888.00 2024-05-11 19:25:25.000 132 21578.17 384.75 42779.49 48011.67 2024-05-11 19:25:26.000 132 21577.97 384.87 42779.61 88888.00 2024-05-11 19:25:27.000 132 21577.67 385.00 42779.72 88888.00 2024-05-11 19:25:28.000 132 21577.39 385.12 42779.83 88888.00 2024-05-11 19:25:29.000 132 21577.18 385.20 42779.92 88888.00 2024-05-11 19:25:30.000 132 21577.01 385.25 42779.99 48010.84 2024-05-11 19:25:31.000 132 21576.81 385.31 42780.07 88888.00 2024-05-11 19:25:32.000 132 21576.53 385.41 42780.22 88888.00 2024-05-11 19:25:33.000 132 21576.22 385.51 42780.38 88888.00 2024-05-11 19:25:34.000 132 21575.94 385.61 42780.47 88888.00 2024-05-11 19:25:35.000 132 21575.63 385.71 42780.54 48010.90 2024-05-11 19:25:36.000 132 21575.27 385.83 42780.64 88888.00 2024-05-11 19:25:37.000 132 21574.91 385.95 42780.80 88888.00 2024-05-11 19:25:38.000 132 21574.56 386.08 42780.96 88888.00 2024-05-11 19:25:39.000 132 21574.23 386.22 42781.11 88888.00 2024-05-11 19:25:40.000 132 21573.94 386.36 42781.24 48011.17 2024-05-11 19:25:41.000 132 21573.65 386.47 42781.38 88888.00 2024-05-11 19:25:42.000 132 21573.28 386.55 42781.52 88888.00 2024-05-11 19:25:43.000 132 21572.88 386.66 42781.62 88888.00 2024-05-11 19:25:44.000 132 21572.50 386.78 42781.74 88888.00 2024-05-11 19:25:45.000 132 21572.14 386.88 42781.90 48010.70 2024-05-11 19:25:46.000 132 21571.79 387.00 42782.07 88888.00 2024-05-11 19:25:47.000 132 21571.45 387.10 42782.24 88888.00 2024-05-11 19:25:48.000 132 21571.14 387.14 42782.40 88888.00 2024-05-11 19:25:49.000 132 21570.82 387.22 42782.51 88888.00 2024-05-11 19:25:50.000 132 21570.54 387.36 42782.64 48010.43 2024-05-11 19:25:51.000 132 21570.33 387.48 42782.79 88888.00 2024-05-11 19:25:52.000 132 21570.14 387.57 42782.93 88888.00 2024-05-11 19:25:53.000 132 21569.90 387.67 42783.07 88888.00 2024-05-11 19:25:54.000 132 21569.64 387.74 42783.19 88888.00 2024-05-11 19:25:55.000 132 21569.41 387.82 42783.32 48010.58 2024-05-11 19:25:56.000 132 21569.19 387.95 42783.49 88888.00 2024-05-11 19:25:57.000 132 21568.98 388.09 42783.68 88888.00 2024-05-11 19:25:58.000 132 21568.76 388.20 42783.87 88888.00 2024-05-11 19:25:59.000 132 21568.51 388.30 42784.05 88888.00 2024-05-11 19:26:00.000 132 21568.26 388.40 42784.19 48011.17 2024-05-11 19:26:01.000 132 21568.05 388.51 42784.31 88888.00 2024-05-11 19:26:02.000 132 21567.88 388.63 42784.42 88888.00 2024-05-11 19:26:03.000 132 21567.65 388.74 42784.54 88888.00 2024-05-11 19:26:04.000 132 21567.36 388.84 42784.71 88888.00 2024-05-11 19:26:05.000 132 21567.06 388.94 42784.93 48011.28 2024-05-11 19:26:06.000 132 21566.79 389.06 42785.11 88888.00 2024-05-11 19:26:07.000 132 21566.56 389.16 42785.27 88888.00 2024-05-11 19:26:08.000 132 21566.27 389.24 42785.42 88888.00 2024-05-11 19:26:09.000 132 21565.93 389.32 42785.58 88888.00 2024-05-11 19:26:10.000 132 21565.58 389.43 42785.74 48010.90 2024-05-11 19:26:11.000 132 21565.24 389.52 42785.89 88888.00 2024-05-11 19:26:12.000 132 21564.96 389.59 42786.06 88888.00 2024-05-11 19:26:13.000 132 21564.68 389.66 42786.26 88888.00 2024-05-11 19:26:14.000 132 21564.38 389.70 42786.44 88888.00 2024-05-11 19:26:15.000 132 21564.06 389.73 42786.54 48011.37 2024-05-11 19:26:16.000 132 21563.73 389.77 42786.64 88888.00 2024-05-11 19:26:17.000 132 21563.42 389.86 42786.79 88888.00 2024-05-11 19:26:18.000 132 21563.11 389.93 42786.97 88888.00 2024-05-11 19:26:19.000 132 21562.78 389.97 42787.11 88888.00 2024-05-11 19:26:20.000 132 21562.43 390.02 42787.22 99999.00 2024-05-11 19:26:21.000 132 21562.13 390.07 42787.35 99999.00 2024-05-11 19:26:22.000 132 21561.89 390.14 42787.49 99999.00 2024-05-11 19:26:23.000 132 21561.65 390.22 42787.62 99999.00 2024-05-11 19:26:24.000 132 21561.40 390.29 42787.73 99999.00 2024-05-11 19:26:25.000 132 21561.18 390.34 42787.83 48011.04 2024-05-11 19:26:26.000 132 21561.04 390.33 42787.92 88888.00 2024-05-11 19:26:27.000 132 21561.01 390.25 42788.01 88888.00 2024-05-11 19:26:28.000 132 21561.03 390.15 42788.10 88888.00 2024-05-11 19:26:29.000 132 21561.04 390.11 42788.14 88888.00 2024-05-11 19:26:30.000 132 21561.05 390.09 42788.16 48011.63 2024-05-11 19:26:31.000 132 21561.06 390.06 42788.23 88888.00 2024-05-11 19:26:32.000 132 21561.08 390.03 42788.33 88888.00 2024-05-11 19:26:33.000 132 21561.13 389.98 42788.38 88888.00 2024-05-11 19:26:34.000 132 21561.19 389.91 42788.43 88888.00 2024-05-11 19:26:35.000 132 21561.25 389.84 42788.48 48011.90 2024-05-11 19:26:36.000 132 21561.37 389.74 42788.53 88888.00 2024-05-11 19:26:37.000 132 21561.56 389.61 42788.54 88888.00 2024-05-11 19:26:38.000 132 21561.76 389.50 42788.52 88888.00 2024-05-11 19:26:39.000 132 21561.90 389.42 42788.53 88888.00 2024-05-11 19:26:40.000 132 21561.92 389.38 42788.57 48012.36 2024-05-11 19:26:41.000 132 21561.86 389.37 42788.64 88888.00 2024-05-11 19:26:42.000 132 21561.78 389.40 42788.69 88888.00 2024-05-11 19:26:43.000 132 21561.69 389.44 42788.78 88888.00 2024-05-11 19:26:44.000 132 21561.60 389.47 42788.88 88888.00 2024-05-11 19:26:45.000 132 21561.48 389.53 42788.97 48012.11 2024-05-11 19:26:46.000 132 21561.31 389.64 42789.00 88888.00 2024-05-11 19:26:47.000 132 21561.17 389.74 42789.02 88888.00 2024-05-11 19:26:48.000 132 21561.10 389.82 42789.11 88888.00 2024-05-11 19:26:49.000 132 21561.05 389.89 42789.23 88888.00 2024-05-11 19:26:50.000 132 21560.98 390.02 42789.34 48012.36 2024-05-11 19:26:51.000 132 21560.81 390.21 42789.45 88888.00 2024-05-11 19:26:52.000 132 21560.54 390.38 42789.55 88888.00 2024-05-11 19:26:53.000 132 21560.22 390.49 42789.66 88888.00 2024-05-11 19:26:54.000 132 21559.88 390.64 42789.79 88888.00 2024-05-11 19:26:55.000 132 21559.58 390.84 42789.91 48012.49 2024-05-11 19:26:56.000 132 21559.34 391.05 42790.05 88888.00 2024-05-11 19:26:57.000 132 21559.14 391.21 42790.14 88888.00 2024-05-11 19:26:58.000 132 21558.87 391.34 42790.21 88888.00 2024-05-11 19:26:59.000 132 21558.53 391.47 42790.30 88888.00 2024-05-11 19:27:00.000 132 21558.16 391.54 42790.36 48012.14 2024-05-11 19:27:01.000 132 21557.77 391.54 42790.41 88888.00 2024-05-11 19:27:02.000 132 21557.43 391.57 42790.50 88888.00 2024-05-11 19:27:03.000 132 21557.16 391.65 42790.64 88888.00 2024-05-11 19:27:04.000 132 21556.89 391.72 42790.75 88888.00 2024-05-11 19:27:05.000 132 21556.57 391.73 42790.83 48011.17 2024-05-11 19:27:06.000 132 21556.25 391.71 42790.86 88888.00 2024-05-11 19:27:07.000 132 21556.02 391.68 42790.90 88888.00 2024-05-11 19:27:08.000 132 21555.86 391.65 42790.98 88888.00 2024-05-11 19:27:09.000 132 21555.72 391.65 42791.05 88888.00 2024-05-11 19:27:10.000 132 21555.58 391.67 42791.10 48011.08 2024-05-11 19:27:11.000 132 21555.47 391.67 42791.16 88888.00 2024-05-11 19:27:12.000 132 21555.39 391.69 42791.22 88888.00 2024-05-11 19:27:13.000 132 21555.39 391.70 42791.31 88888.00 2024-05-11 19:27:14.000 132 21555.43 391.72 42791.37 88888.00 2024-05-11 19:27:15.000 132 21555.43 391.74 42791.42 48011.85 2024-05-11 19:27:16.000 132 21555.37 391.78 42791.50 88888.00 2024-05-11 19:27:17.000 132 21555.30 391.86 42791.59 88888.00 2024-05-11 19:27:18.000 132 21555.17 391.97 42791.67 88888.00 2024-05-11 19:27:19.000 132 21554.97 392.11 42791.78 88888.00 2024-05-11 19:27:20.000 132 21554.69 392.24 42791.90 48011.93 2024-05-11 19:27:21.000 132 21554.38 392.29 42792.00 88888.00 2024-05-11 19:27:22.000 132 21554.08 392.29 42792.12 88888.00 2024-05-11 19:27:23.000 132 21553.77 392.31 42792.26 88888.00 2024-05-11 19:27:24.000 132 21553.43 392.33 42792.40 88888.00 2024-05-11 19:27:25.000 132 21553.09 392.37 42792.54 48011.91 2024-05-11 19:27:26.000 132 21552.75 392.46 42792.63 88888.00 2024-05-11 19:27:27.000 132 21552.40 392.54 42792.69 88888.00 2024-05-11 19:27:28.000 132 21552.04 392.50 42792.73 88888.00 2024-05-11 19:27:29.000 132 21551.68 392.43 42792.79 88888.00 2024-05-11 19:27:30.000 132 21551.38 392.38 42792.87 48010.41 2024-05-11 19:27:31.000 132 21551.03 392.33 42792.94 88888.00 2024-05-11 19:27:32.000 132 21550.64 392.28 42793.01 88888.00 2024-05-11 19:27:33.000 132 21550.29 392.20 42793.09 88888.00 2024-05-11 19:27:34.000 132 21549.96 392.11 42793.15 88888.00 2024-05-11 19:27:35.000 132 21549.59 392.08 42793.20 48010.80 2024-05-11 19:27:36.000 132 21549.17 392.09 42793.27 88888.00 2024-05-11 19:27:37.000 132 21548.66 392.11 42793.36 88888.00 2024-05-11 19:27:38.000 132 21547.98 392.17 42793.46 88888.00 2024-05-11 19:27:39.000 132 21547.15 392.26 42793.59 88888.00 2024-05-11 19:27:40.000 132 21546.23 392.33 42793.73 48009.44 2024-05-11 19:27:41.000 132 21545.27 392.36 42793.83 88888.00 2024-05-11 19:27:42.000 132 21544.28 392.33 42793.86 88888.00 2024-05-11 19:27:43.000 132 21543.32 392.23 42793.90 88888.00 2024-05-11 19:27:44.000 132 21542.49 392.09 42793.97 88888.00 2024-05-11 19:27:45.000 132 21541.92 391.91 42793.97 48007.74 2024-05-11 19:27:46.000 132 21541.63 391.64 42793.88 88888.00 2024-05-11 19:27:47.000 132 21541.60 391.29 42793.80 88888.00 2024-05-11 19:27:48.000 132 21541.89 390.88 42793.66 88888.00 2024-05-11 19:27:49.000 132 21542.63 390.41 42793.40 88888.00 2024-05-11 19:27:50.000 132 21543.78 389.92 42793.06 48008.32 2024-05-11 19:27:51.000 132 21545.12 389.43 42792.76 88888.00 2024-05-11 19:27:52.000 132 21546.47 388.97 42792.52 88888.00 2024-05-11 19:27:53.000 132 21547.72 388.56 42792.31 88888.00 2024-05-11 19:27:54.000 132 21548.74 388.23 42792.12 88888.00 2024-05-11 19:27:55.000 132 21549.49 388.00 42791.98 48010.13 2024-05-11 19:27:56.000 132 21549.98 387.87 42791.90 88888.00 2024-05-11 19:27:57.000 132 21550.29 387.77 42791.93 88888.00 2024-05-11 19:27:58.000 132 21550.44 387.68 42791.98 88888.00 2024-05-11 19:27:59.000 132 21550.47 387.63 42792.01 88888.00 2024-05-11 19:28:00.000 132 21550.38 387.61 42792.02 48009.30 2024-05-11 19:28:01.000 132 21550.23 387.56 42792.02 88888.00 2024-05-11 19:28:02.000 132 21550.02 387.46 42792.01 88888.00 2024-05-11 19:28:03.000 132 21549.70 387.42 42792.01 88888.00 2024-05-11 19:28:04.000 132 21549.25 387.49 42792.04 88888.00 2024-05-11 19:28:05.000 132 21548.76 387.62 42792.12 48009.52 2024-05-11 19:28:06.000 132 21548.24 387.75 42792.19 88888.00 2024-05-11 19:28:07.000 132 21547.68 387.85 42792.21 88888.00 2024-05-11 19:28:08.000 132 21547.10 387.91 42792.23 88888.00 2024-05-11 19:28:09.000 132 21546.56 387.90 42792.28 88888.00 2024-05-11 19:28:10.000 132 21546.11 387.85 42792.32 48007.81 2024-05-11 19:28:11.000 132 21545.76 387.78 42792.35 88888.00 2024-05-11 19:28:12.000 132 21545.46 387.63 42792.35 88888.00 2024-05-11 19:28:13.000 132 21545.16 387.47 42792.32 88888.00 2024-05-11 19:28:14.000 132 21544.92 387.35 42792.29 88888.00 2024-05-11 19:28:15.000 132 21544.84 387.20 42792.26 48007.80 2024-05-11 19:28:16.000 132 21544.94 387.03 42792.14 88888.00 2024-05-11 19:28:17.000 132 21545.19 386.87 42791.94 88888.00 2024-05-11 19:28:18.000 132 21545.56 386.75 42791.76 88888.00 2024-05-11 19:28:19.000 132 21545.99 386.64 42791.66 88888.00 2024-05-11 19:28:20.000 132 21546.38 386.51 42791.60 48007.70 2024-05-11 19:28:21.000 132 21546.72 386.32 42791.50 88888.00 2024-05-11 19:28:22.000 132 21547.02 386.14 42791.38 88888.00 2024-05-11 19:28:23.000 132 21547.24 386.04 42791.30 88888.00 2024-05-11 19:28:24.000 132 21547.37 385.98 42791.24 88888.00 2024-05-11 19:28:25.000 132 21547.46 385.93 42791.19 48007.67 2024-05-11 19:28:26.000 132 21547.54 385.85 42791.14 88888.00 2024-05-11 19:28:27.000 132 21547.64 385.76 42791.11 88888.00 2024-05-11 19:28:28.000 132 21547.75 385.73 42791.12 88888.00 2024-05-11 19:28:29.000 132 21547.81 385.74 42791.15 88888.00 2024-05-11 19:28:30.000 132 21547.86 385.73 42791.16 48007.33 2024-05-11 19:28:31.000 132 21547.89 385.70 42791.15 88888.00 2024-05-11 19:28:32.000 132 21547.80 385.64 42791.12 88888.00 2024-05-11 19:28:33.000 132 21547.59 385.56 42791.09 88888.00 2024-05-11 19:28:34.000 132 21547.39 385.53 42791.08 88888.00 2024-05-11 19:28:35.000 132 21547.26 385.55 42791.08 48007.53 2024-05-11 19:28:36.000 132 21547.23 385.55 42791.06 88888.00 2024-05-11 19:28:37.000 132 21547.29 385.48 42791.04 88888.00 2024-05-11 19:28:38.000 132 21547.38 385.38 42790.98 88888.00 2024-05-11 19:28:39.000 132 21547.44 385.27 42790.90 88888.00 2024-05-11 19:28:40.000 132 21547.47 385.17 42790.82 48007.91 2024-05-11 19:28:41.000 132 21547.47 385.13 42790.77 88888.00 2024-05-11 19:28:42.000 132 21547.49 385.15 42790.79 88888.00 2024-05-11 19:28:43.000 132 21547.55 385.18 42790.78 88888.00 2024-05-11 19:28:44.000 132 21547.62 385.23 42790.74 88888.00 2024-05-11 19:28:45.000 132 21547.69 385.31 42790.74 48006.95 2024-05-11 19:28:46.000 132 21547.77 385.41 42790.75 88888.00 2024-05-11 19:28:47.000 132 21547.95 385.52 42790.73 88888.00 2024-05-11 19:28:48.000 132 21548.20 385.60 42790.69 88888.00 2024-05-11 19:28:49.000 132 21548.43 385.65 42790.66 88888.00 2024-05-11 19:28:50.000 132 21548.56 385.74 42790.65 48008.49 2024-05-11 19:28:51.000 132 21548.61 385.82 42790.64 88888.00 2024-05-11 19:28:52.000 132 21548.65 385.85 42790.67 88888.00 2024-05-11 19:28:53.000 132 21548.66 385.88 42790.74 88888.00 2024-05-11 19:28:54.000 132 21548.59 385.94 42790.79 88888.00 2024-05-11 19:28:55.000 132 21548.39 386.00 42790.82 48007.43 2024-05-11 19:28:56.000 132 21548.08 386.05 42790.88 88888.00 2024-05-11 19:28:57.000 132 21547.69 386.06 42790.88 88888.00 2024-05-11 19:28:58.000 132 21547.29 386.03 42790.83 88888.00 2024-05-11 19:28:59.000 132 21546.98 386.00 42790.80 88888.00 2024-05-11 19:29:00.000 132 21546.77 386.00 42790.82 48006.43 2024-05-11 19:29:01.000 132 21546.65 386.08 42790.84 88888.00 2024-05-11 19:29:02.000 132 21546.61 386.15 42790.81 88888.00 2024-05-11 19:29:03.000 132 21546.63 386.11 42790.75 88888.00 2024-05-11 19:29:04.000 132 21546.76 385.99 42790.69 88888.00 2024-05-11 19:29:05.000 132 21547.06 385.88 42790.61 48006.88 2024-05-11 19:29:06.000 132 21547.41 385.80 42790.48 88888.00 2024-05-11 19:29:07.000 132 21547.81 385.70 42790.38 88888.00 2024-05-11 19:29:08.000 132 21548.31 385.50 42790.30 88888.00 2024-05-11 19:29:09.000 132 21548.91 385.28 42790.21 88888.00 2024-05-11 19:29:10.000 132 21549.54 385.12 42790.12 99999.00 2024-05-11 19:29:11.000 132 21550.15 385.01 42790.01 99999.00 2024-05-11 19:29:12.000 132 21550.76 384.97 42789.91 99999.00 2024-05-11 19:29:13.000 132 21551.36 384.92 42789.83 99999.00 2024-05-11 19:29:14.000 132 21551.91 384.79 42789.78 99999.00 2024-05-11 19:29:15.000 132 21552.39 384.62 42789.78 48009.25 2024-05-11 19:29:16.000 132 21552.79 384.48 42789.72 88888.00 2024-05-11 19:29:17.000 132 21553.11 384.35 42789.57 88888.00 2024-05-11 19:29:18.000 132 21553.39 384.22 42789.44 88888.00 2024-05-11 19:29:19.000 132 21553.64 384.12 42789.38 88888.00 2024-05-11 19:29:20.000 132 21553.85 384.04 42789.33 48008.47 2024-05-11 19:29:21.000 132 21554.04 383.92 42789.21 88888.00 2024-05-11 19:29:22.000 132 21554.23 383.78 42789.04 88888.00 2024-05-11 19:29:23.000 132 21554.43 383.65 42788.88 88888.00 2024-05-11 19:29:24.000 132 21554.68 383.50 42788.75 88888.00 2024-05-11 19:29:25.000 132 21555.00 383.34 42788.62 48009.13 2024-05-11 19:29:26.000 132 21555.34 383.17 42788.47 88888.00 2024-05-11 19:29:27.000 132 21555.70 382.99 42788.31 88888.00 2024-05-11 19:29:28.000 132 21556.15 382.80 42788.12 88888.00 2024-05-11 19:29:29.000 132 21556.63 382.59 42787.91 88888.00 2024-05-11 19:29:30.000 132 21557.07 382.36 42787.68 48008.69 2024-05-11 19:29:31.000 132 21557.47 382.12 42787.45 88888.00 2024-05-11 19:29:32.000 132 21557.90 381.90 42787.21 88888.00 2024-05-11 19:29:33.000 132 21558.35 381.69 42786.98 88888.00 2024-05-11 19:29:34.000 132 21558.71 381.51 42786.81 88888.00 2024-05-11 19:29:35.000 132 21558.79 381.33 42786.70 48009.25 2024-05-11 19:29:36.000 132 21558.61 381.17 42786.61 88888.00 2024-05-11 19:29:37.000 132 21558.28 381.09 42786.54 88888.00 2024-05-11 19:29:38.000 132 21557.85 381.04 42786.51 88888.00 2024-05-11 19:29:39.000 132 21557.29 380.97 42786.47 88888.00 2024-05-11 19:29:40.000 132 21556.67 380.91 42786.40 48006.94 2024-05-11 19:29:41.000 132 21556.06 380.84 42786.30 88888.00 2024-05-11 19:29:42.000 132 21555.48 380.71 42786.18 88888.00 2024-05-11 19:29:43.000 132 21554.98 380.51 42786.04 88888.00 2024-05-11 19:29:44.000 132 21554.65 380.19 42785.84 88888.00 2024-05-11 19:29:45.000 132 21554.62 379.77 42785.58 48006.07 2024-05-11 19:29:46.000 132 21555.01 379.29 42785.21 88888.00 2024-05-11 19:29:47.000 132 21555.79 378.76 42784.77 88888.00 2024-05-11 19:29:48.000 132 21557.00 378.26 42784.31 88888.00 2024-05-11 19:29:49.000 132 21558.66 377.79 42783.82 88888.00 2024-05-11 19:29:50.000 132 21560.73 377.33 42783.29 48007.49 2024-05-11 19:29:51.000 132 21562.97 376.96 42782.76 88888.00 2024-05-11 19:29:52.000 132 21565.14 376.75 42782.32 88888.00 2024-05-11 19:29:53.000 132 21567.02 376.78 42782.04 88888.00 2024-05-11 19:29:54.000 132 21568.49 377.01 42781.96 88888.00 2024-05-11 19:29:55.000 132 21569.46 377.32 42782.01 48009.80 2024-05-11 19:29:56.000 132 21569.94 377.68 42782.14 88888.00 2024-05-11 19:29:57.000 132 21570.02 378.06 42782.25 88888.00 2024-05-11 19:29:58.000 132 21569.80 378.39 42782.34 88888.00 2024-05-11 19:29:59.000 132 21569.39 378.60 42782.39 88888.00 2024-05-11 19:30:00.000 132 21568.86 378.67 42782.39 48009.29 2024-05-11 19:30:01.000 132 21568.32 378.71 42782.38 88888.00 2024-05-11 19:30:02.000 132 21567.81 378.73 42782.37 88888.00 2024-05-11 19:30:03.000 132 21567.31 378.74 42782.39 88888.00 2024-05-11 19:30:04.000 132 21566.80 378.75 42782.41 88888.00 2024-05-11 19:30:05.000 132 21566.28 378.81 42782.43 48008.61 2024-05-11 19:30:06.000 132 21565.80 378.92 42782.47 88888.00 2024-05-11 19:30:07.000 132 21565.35 379.09 42782.53 88888.00 2024-05-11 19:30:08.000 132 21564.93 379.25 42782.55 88888.00 2024-05-11 19:30:09.000 132 21564.53 379.36 42782.54 88888.00 2024-05-11 19:30:10.000 132 21564.19 379.47 42782.57 48007.18 2024-05-11 19:30:11.000 132 21563.94 379.56 42782.61 88888.00 2024-05-11 19:30:12.000 132 21563.78 379.62 42782.59 88888.00 2024-05-11 19:30:13.000 132 21563.67 379.65 42782.55 88888.00 2024-05-11 19:30:14.000 132 21563.63 379.66 42782.53 88888.00 2024-05-11 19:30:15.000 132 21563.62 379.65 42782.50 48006.79 2024-05-11 19:30:16.000 132 21563.61 379.65 42782.46 88888.00 2024-05-11 19:30:17.000 132 21563.65 379.66 42782.39 88888.00 2024-05-11 19:30:18.000 132 21563.79 379.66 42782.34 88888.00 2024-05-11 19:30:19.000 132 21564.03 379.62 42782.31 88888.00 2024-05-11 19:30:20.000 132 21564.29 379.56 42782.27 48007.05 2024-05-11 19:30:21.000 132 21564.50 379.53 42782.23 88888.00 2024-05-11 19:30:22.000 132 21564.62 379.54 42782.19 88888.00 2024-05-11 19:30:23.000 132 21564.71 379.55 42782.14 88888.00 2024-05-11 19:30:24.000 132 21564.80 379.61 42782.11 88888.00 2024-05-11 19:30:25.000 132 21564.90 379.72 42782.12 99999.00 2024-05-11 19:30:26.000 132 21565.02 379.87 42782.14 99999.00 2024-05-11 19:30:27.000 132 21565.17 380.02 42782.17 99999.00 2024-05-11 19:30:28.000 132 21565.36 380.18 42782.20 99999.00 2024-05-11 19:30:29.000 132 21565.56 380.36 42782.23 99999.00 2024-05-11 19:30:30.000 132 21565.74 380.49 42782.22 48008.65 2024-05-11 19:30:31.000 132 21565.91 380.51 42782.21 88888.00 2024-05-11 19:30:32.000 132 21566.04 380.49 42782.24 88888.00 2024-05-11 19:30:33.000 132 21566.11 380.47 42782.29 88888.00 2024-05-11 19:30:34.000 132 21566.15 380.49 42782.32 88888.00 2024-05-11 19:30:35.000 132 21566.19 380.52 42782.39 99999.00 2024-05-11 19:30:36.000 132 21566.19 380.58 42782.48 99999.00 2024-05-11 19:30:37.000 132 21566.05 380.70 42782.56 99999.00 2024-05-11 19:30:38.000 132 21565.69 380.87 42782.68 99999.00 2024-05-11 19:30:39.000 132 21565.19 381.01 42782.82 99999.00 2024-05-11 19:30:40.000 132 21564.70 381.15 42782.96 48008.43 2024-05-11 19:30:41.000 132 21564.31 381.30 42783.10 88888.00 2024-05-11 19:30:42.000 132 21563.96 381.46 42783.21 88888.00 2024-05-11 19:30:43.000 132 21563.66 381.64 42783.31 88888.00 2024-05-11 19:30:44.000 132 21563.40 381.79 42783.37 88888.00 2024-05-11 19:30:45.000 132 21563.23 381.88 42783.43 48008.42 2024-05-11 19:30:46.000 132 21563.12 381.94 42783.49 88888.00 2024-05-11 19:30:47.000 132 21563.05 382.00 42783.54 88888.00 2024-05-11 19:30:48.000 132 21563.01 382.08 42783.60 88888.00 2024-05-11 19:30:49.000 132 21563.00 382.19 42783.64 88888.00 2024-05-11 19:30:50.000 132 21563.02 382.28 42783.68 48008.61 2024-05-11 19:30:51.000 132 21563.04 382.35 42783.70 88888.00 2024-05-11 19:30:52.000 132 21563.03 382.47 42783.73 88888.00 2024-05-11 19:30:53.000 132 21562.94 382.63 42783.81 88888.00 2024-05-11 19:30:54.000 132 21562.80 382.74 42783.94 88888.00 2024-05-11 19:30:55.000 132 21562.62 382.81 42784.02 48007.82 2024-05-11 19:30:56.000 132 21562.36 382.89 42784.06 88888.00 2024-05-11 19:30:57.000 132 21562.06 382.99 42784.14 88888.00 2024-05-11 19:30:58.000 132 21561.79 383.05 42784.22 88888.00 2024-05-11 19:30:59.000 132 21561.54 383.08 42784.31 88888.00 2024-05-11 19:31:00.000 132 21561.30 383.13 42784.41 48007.51 2024-05-11 19:31:01.000 132 21561.07 383.21 42784.49 88888.00 2024-05-11 19:31:02.000 132 21560.86 383.25 42784.49 88888.00 2024-05-11 19:31:03.000 132 21560.68 383.20 42784.44 88888.00 2024-05-11 19:31:04.000 132 21560.53 383.13 42784.44 88888.00 2024-05-11 19:31:05.000 132 21560.41 383.05 42784.48 48008.10 2024-05-11 19:31:06.000 132 21560.32 382.99 42784.53 88888.00 2024-05-11 19:31:07.000 132 21560.18 382.98 42784.58 88888.00 2024-05-11 19:31:08.000 132 21559.98 383.04 42784.66 88888.00 2024-05-11 19:31:09.000 132 21559.82 383.13 42784.73 88888.00 2024-05-11 19:31:10.000 132 21559.68 383.20 42784.81 48008.17 2024-05-11 19:31:11.000 132 21559.53 383.27 42784.86 88888.00 2024-05-11 19:31:12.000 132 21559.42 383.32 42784.91 88888.00 2024-05-11 19:31:13.000 132 21559.42 383.38 42785.02 88888.00 2024-05-11 19:31:14.000 132 21559.53 383.45 42785.14 88888.00 2024-05-11 19:31:15.000 132 21559.66 383.52 42785.24 48008.57 2024-05-11 19:31:16.000 132 21559.72 383.59 42785.36 88888.00 2024-05-11 19:31:17.000 132 21559.72 383.66 42785.48 88888.00 2024-05-11 19:31:18.000 132 21559.69 383.71 42785.56 88888.00 2024-05-11 19:31:19.000 132 21559.64 383.73 42785.59 88888.00 2024-05-11 19:31:20.000 132 21559.55 383.74 42785.62 48008.68 2024-05-11 19:31:21.000 132 21559.44 383.77 42785.68 88888.00 2024-05-11 19:31:22.000 132 21559.35 383.80 42785.77 88888.00 2024-05-11 19:31:23.000 132 21559.28 383.83 42785.84 88888.00 2024-05-11 19:31:24.000 132 21559.18 383.94 42785.94 88888.00 2024-05-11 19:31:25.000 132 21559.03 384.07 42786.09 48008.81 2024-05-11 19:31:26.000 132 21558.86 384.17 42786.22 88888.00 2024-05-11 19:31:27.000 132 21558.70 384.24 42786.31 88888.00 2024-05-11 19:31:28.000 132 21558.54 384.31 42786.37 88888.00 2024-05-11 19:31:29.000 132 21558.39 384.37 42786.41 88888.00 2024-05-11 19:31:30.000 132 21558.26 384.44 42786.46 48008.85 2024-05-11 19:31:31.000 132 21558.07 384.50 42786.50 88888.00 2024-05-11 19:31:32.000 132 21557.80 384.56 42786.55 88888.00 2024-05-11 19:31:33.000 132 21557.57 384.64 42786.66 88888.00 2024-05-11 19:31:34.000 132 21557.42 384.69 42786.74 88888.00 2024-05-11 19:31:35.000 132 21557.26 384.67 42786.76 48008.42 2024-05-11 19:31:36.000 132 21556.99 384.63 42786.76 88888.00 2024-05-11 19:31:37.000 132 21556.65 384.55 42786.77 88888.00 2024-05-11 19:31:38.000 132 21556.32 384.43 42786.80 88888.00 2024-05-11 19:31:39.000 132 21555.98 384.33 42786.87 88888.00 2024-05-11 19:31:40.000 132 21555.64 384.32 42786.98 48008.07 2024-05-11 19:31:41.000 132 21555.40 384.33 42787.04 88888.00 2024-05-11 19:31:42.000 132 21555.29 384.28 42787.05 88888.00 2024-05-11 19:31:43.000 132 21555.26 384.20 42787.06 88888.00 2024-05-11 19:31:44.000 132 21555.27 384.11 42787.07 88888.00 2024-05-11 19:31:45.000 132 21555.31 384.04 42787.07 48007.26 2024-05-11 19:31:46.000 132 21555.25 384.03 42787.07 88888.00 2024-05-11 19:31:47.000 132 21555.09 384.08 42787.10 88888.00 2024-05-11 19:31:48.000 132 21554.89 384.16 42787.15 88888.00 2024-05-11 19:31:49.000 132 21554.65 384.21 42787.24 88888.00 2024-05-11 19:31:50.000 132 21554.37 384.25 42787.31 48007.03 2024-05-11 19:31:51.000 132 21554.10 384.29 42787.34 88888.00 2024-05-11 19:31:52.000 132 21553.87 384.29 42787.37 88888.00 2024-05-11 19:31:53.000 132 21553.68 384.21 42787.43 88888.00 2024-05-11 19:31:54.000 132 21553.57 384.11 42787.44 88888.00 2024-05-11 19:31:55.000 132 21553.50 384.02 42787.41 48007.48 2024-05-11 19:31:56.000 132 21553.41 383.94 42787.38 88888.00 2024-05-11 19:31:57.000 132 21553.32 383.88 42787.39 88888.00 2024-05-11 19:31:58.000 132 21553.24 383.84 42787.46 88888.00 2024-05-11 19:31:59.000 132 21553.17 383.81 42787.52 88888.00 2024-05-11 19:32:00.000 132 21553.07 383.77 42787.56 48007.15 2024-05-11 19:32:01.000 132 21552.89 383.71 42787.59 88888.00 2024-05-11 19:32:02.000 132 21552.67 383.67 42787.61 88888.00 2024-05-11 19:32:03.000 132 21552.46 383.68 42787.66 88888.00 2024-05-11 19:32:04.000 132 21552.19 383.70 42787.73 88888.00 2024-05-11 19:32:05.000 132 21551.89 383.70 42787.81 48007.05 2024-05-11 19:32:06.000 132 21551.58 383.70 42787.92 88888.00 2024-05-11 19:32:07.000 132 21551.30 383.69 42788.02 88888.00 2024-05-11 19:32:08.000 132 21550.98 383.67 42788.06 88888.00 2024-05-11 19:32:09.000 132 21550.62 383.65 42788.09 88888.00 2024-05-11 19:32:10.000 132 21550.25 383.63 42788.14 48006.89 2024-05-11 19:32:11.000 132 21549.85 383.63 42788.21 88888.00 2024-05-11 19:32:12.000 132 21549.44 383.67 42788.30 88888.00 2024-05-11 19:32:13.000 132 21549.08 383.71 42788.36 88888.00 2024-05-11 19:32:14.000 132 21548.81 383.72 42788.38 88888.00 2024-05-11 19:32:15.000 132 21548.62 383.70 42788.39 48005.98 2024-05-11 19:32:16.000 132 21548.45 383.64 42788.40 88888.00 2024-05-11 19:32:17.000 132 21548.34 383.50 42788.39 88888.00 2024-05-11 19:32:18.000 132 21548.35 383.35 42788.36 88888.00 2024-05-11 19:32:19.000 132 21548.40 383.24 42788.34 88888.00 2024-05-11 19:32:20.000 132 21548.44 383.17 42788.33 48005.99 2024-05-11 19:32:21.000 132 21548.49 383.05 42788.32 88888.00 2024-05-11 19:32:22.000 132 21548.52 382.94 42788.34 88888.00 2024-05-11 19:32:23.000 132 21548.47 382.89 42788.39 88888.00 2024-05-11 19:32:24.000 132 21548.38 382.90 42788.41 88888.00 2024-05-11 19:32:25.000 132 21548.30 382.95 42788.44 48006.18 2024-05-11 19:32:26.000 132 21548.23 382.98 42788.45 88888.00 2024-05-11 19:32:27.000 132 21548.15 382.96 42788.45 88888.00 2024-05-11 19:32:28.000 132 21548.08 382.93 42788.48 88888.00 2024-05-11 19:32:29.000 132 21548.00 382.87 42788.48 88888.00 2024-05-11 19:32:30.000 132 21547.98 382.83 42788.49 48005.50 2024-05-11 19:32:31.000 132 21548.02 382.75 42788.52 88888.00 2024-05-11 19:32:32.000 132 21548.10 382.60 42788.50 88888.00 2024-05-11 19:32:33.000 132 21548.18 382.47 42788.48 88888.00 2024-05-11 19:32:34.000 132 21548.22 382.44 42788.49 88888.00 2024-05-11 19:32:35.000 132 21548.24 382.43 42788.48 48006.18 2024-05-11 19:32:36.000 132 21548.31 382.41 42788.45 88888.00 2024-05-11 19:32:37.000 132 21548.38 382.40 42788.44 88888.00 2024-05-11 19:32:38.000 132 21548.39 382.43 42788.50 88888.00 2024-05-11 19:32:39.000 132 21548.32 382.47 42788.62 88888.00 2024-05-11 19:32:40.000 132 21548.18 382.52 42788.74 48005.54 2024-05-11 19:32:41.000 132 21548.05 382.60 42788.84 88888.00 2024-05-11 19:32:42.000 132 21547.97 382.74 42788.91 88888.00 2024-05-11 19:32:43.000 132 21547.85 382.89 42789.02 88888.00 2024-05-11 19:32:44.000 132 21547.65 383.01 42789.15 88888.00 2024-05-11 19:32:45.000 132 21547.32 383.13 42789.24 48006.21 2024-05-11 19:32:46.000 132 21546.95 383.27 42789.32 88888.00 2024-05-11 19:32:47.000 132 21546.62 383.38 42789.43 88888.00 2024-05-11 19:32:48.000 132 21546.28 383.53 42789.56 88888.00 2024-05-11 19:32:49.000 132 21545.91 383.76 42789.69 88888.00 2024-05-11 19:32:50.000 132 21545.51 384.00 42789.80 48005.66 2024-05-11 19:32:51.000 132 21545.09 384.16 42789.90 88888.00 2024-05-11 19:32:52.000 132 21544.69 384.23 42790.00 88888.00 2024-05-11 19:32:53.000 132 21544.30 384.27 42790.05 88888.00 2024-05-11 19:32:54.000 132 21543.89 384.30 42790.06 88888.00 2024-05-11 19:32:55.000 132 21543.46 384.32 42790.12 48005.27 2024-05-11 19:32:56.000 132 21543.03 384.35 42790.21 88888.00 2024-05-11 19:32:57.000 132 21542.58 384.43 42790.34 88888.00 2024-05-11 19:32:58.000 132 21542.11 384.50 42790.49 88888.00 2024-05-11 19:32:59.000 132 21541.66 384.54 42790.62 88888.00 2024-05-11 19:33:00.000 132 21541.26 384.59 42790.72 48004.83 2024-05-11 19:33:01.000 132 21540.88 384.65 42790.82 88888.00 2024-05-11 19:33:02.000 132 21540.47 384.68 42790.84 88888.00 2024-05-11 19:33:03.000 132 21540.05 384.67 42790.87 88888.00 2024-05-11 19:33:04.000 132 21539.68 384.63 42790.95 88888.00 2024-05-11 19:33:05.000 132 21539.37 384.53 42791.04 48004.34 2024-05-11 19:33:06.000 132 21539.10 384.45 42791.11 88888.00 2024-05-11 19:33:07.000 132 21538.86 384.45 42791.15 88888.00 2024-05-11 19:33:08.000 132 21538.61 384.42 42791.20 88888.00 2024-05-11 19:33:09.000 132 21538.34 384.36 42791.27 88888.00 2024-05-11 19:33:10.000 132 21538.06 384.28 42791.32 48004.08 2024-05-11 19:33:11.000 132 21537.78 384.18 42791.36 88888.00 2024-05-11 19:33:12.000 132 21537.50 384.08 42791.40 88888.00 2024-05-11 19:33:13.000 132 21537.17 383.98 42791.44 88888.00 2024-05-11 19:33:14.000 132 21536.86 383.87 42791.47 88888.00 2024-05-11 19:33:15.000 132 21536.59 383.76 42791.46 48002.56 2024-05-11 19:33:16.000 132 21536.33 383.65 42791.38 88888.00 2024-05-11 19:33:17.000 132 21536.10 383.46 42791.34 88888.00 2024-05-11 19:33:18.000 132 21535.92 383.24 42791.38 88888.00 2024-05-11 19:33:19.000 132 21535.82 383.06 42791.40 88888.00 2024-05-11 19:33:20.000 132 21535.73 382.93 42791.35 48002.94 2024-05-11 19:33:21.000 132 21535.66 382.80 42791.30 88888.00 2024-05-11 19:33:22.000 132 21535.64 382.64 42791.28 88888.00 2024-05-11 19:33:23.000 132 21535.64 382.47 42791.27 88888.00 2024-05-11 19:33:24.000 132 21535.68 382.30 42791.21 88888.00 2024-05-11 19:33:25.000 132 21535.77 382.13 42791.11 48002.93 2024-05-11 19:33:26.000 132 21535.90 381.97 42791.03 88888.00 2024-05-11 19:33:27.000 132 21536.06 381.86 42790.98 88888.00 2024-05-11 19:33:28.000 132 21536.25 381.77 42790.94 88888.00 2024-05-11 19:33:29.000 132 21536.43 381.64 42790.88 88888.00 2024-05-11 19:33:30.000 132 21536.56 381.50 42790.81 48003.01 2024-05-11 19:33:31.000 132 21536.67 381.39 42790.78 88888.00 2024-05-11 19:33:32.000 132 21536.75 381.33 42790.79 88888.00 2024-05-11 19:33:33.000 132 21536.78 381.29 42790.79 88888.00 2024-05-11 19:33:34.000 132 21536.76 381.25 42790.79 88888.00 2024-05-11 19:33:35.000 132 21536.75 381.20 42790.78 99999.00 2024-05-11 19:33:36.000 132 21536.71 381.15 42790.74 99999.00 2024-05-11 19:33:37.000 132 21536.63 381.12 42790.72 99999.00 2024-05-11 19:33:38.000 132 21536.51 381.13 42790.76 99999.00 2024-05-11 19:33:39.000 132 21536.30 381.15 42790.82 99999.00 2024-05-11 19:33:40.000 132 21535.97 381.19 42790.90 48001.82 2024-05-11 19:33:41.000 132 21535.57 381.22 42791.00 88888.00 2024-05-11 19:33:42.000 132 21535.12 381.26 42791.07 88888.00 2024-05-11 19:33:43.000 132 21534.66 381.31 42791.11 88888.00 2024-05-11 19:33:44.000 132 21534.16 381.38 42791.16 88888.00 2024-05-11 19:33:45.000 132 21533.68 381.40 42791.21 48001.76 2024-05-11 19:33:46.000 132 21533.24 381.40 42791.28 88888.00 2024-05-11 19:33:47.000 132 21532.85 381.44 42791.34 88888.00 2024-05-11 19:33:48.000 132 21532.45 381.50 42791.36 88888.00 2024-05-11 19:33:49.000 132 21532.01 381.50 42791.36 88888.00 2024-05-11 19:33:50.000 132 21531.56 381.46 42791.36 48000.81 2024-05-11 19:33:51.000 132 21531.13 381.45 42791.38 88888.00 2024-05-11 19:33:52.000 132 21530.71 381.45 42791.43 88888.00 2024-05-11 19:33:53.000 132 21530.35 381.42 42791.47 88888.00 2024-05-11 19:33:54.000 132 21530.04 381.38 42791.50 88888.00 2024-05-11 19:33:55.000 132 21529.73 381.36 42791.52 48000.56 2024-05-11 19:33:56.000 132 21529.44 381.34 42791.50 88888.00 2024-05-11 19:33:57.000 132 21529.24 381.29 42791.48 88888.00 2024-05-11 19:33:58.000 132 21529.10 381.17 42791.49 88888.00 2024-05-11 19:33:59.000 132 21528.92 381.02 42791.52 88888.00 2024-05-11 19:34:00.000 132 21528.71 380.90 42791.54 48000.15 2024-05-11 19:34:01.000 132 21528.52 380.83 42791.59 88888.00 2024-05-11 19:34:02.000 132 21528.35 380.77 42791.61 88888.00 2024-05-11 19:34:03.000 132 21528.16 380.68 42791.59 88888.00 2024-05-11 19:34:04.000 132 21528.00 380.59 42791.57 88888.00 2024-05-11 19:34:05.000 132 21527.82 380.49 42791.56 47999.35 2024-05-11 19:34:06.000 132 21527.56 380.37 42791.57 88888.00 2024-05-11 19:34:07.000 132 21527.25 380.28 42791.61 88888.00 2024-05-11 19:34:08.000 132 21526.91 380.23 42791.64 88888.00 2024-05-11 19:34:09.000 132 21526.57 380.18 42791.66 88888.00 2024-05-11 19:34:10.000 132 21526.27 380.13 42791.63 47998.76 2024-05-11 19:34:11.000 132 21526.05 380.08 42791.60 88888.00 2024-05-11 19:34:12.000 132 21525.90 379.94 42791.57 88888.00 2024-05-11 19:34:13.000 132 21525.82 379.74 42791.57 88888.00 2024-05-11 19:34:14.000 132 21525.82 379.59 42791.55 88888.00 2024-05-11 19:34:15.000 132 21525.90 379.48 42791.50 47998.27 2024-05-11 19:34:16.000 132 21526.03 379.32 42791.43 88888.00 2024-05-11 19:34:17.000 132 21526.19 379.08 42791.31 88888.00 2024-05-11 19:34:18.000 132 21526.37 378.82 42791.19 88888.00 2024-05-11 19:34:19.000 132 21526.61 378.61 42791.14 88888.00 2024-05-11 19:34:20.000 132 21526.88 378.49 42791.13 47998.00 2024-05-11 19:34:21.000 132 21527.07 378.40 42791.11 88888.00 2024-05-11 19:34:22.000 132 21527.15 378.32 42791.06 88888.00 2024-05-11 19:34:23.000 132 21527.18 378.29 42791.04 88888.00 2024-05-11 19:34:24.000 132 21527.15 378.29 42791.10 88888.00 2024-05-11 19:34:25.000 132 21526.96 378.28 42791.18 47998.46 2024-05-11 19:34:26.000 132 21526.66 378.29 42791.22 88888.00 2024-05-11 19:34:27.000 132 21526.29 378.32 42791.23 88888.00 2024-05-11 19:34:28.000 132 21525.91 378.33 42791.23 88888.00 2024-05-11 19:34:29.000 132 21525.47 378.31 42791.25 88888.00 2024-05-11 19:34:30.000 132 21524.93 378.31 42791.29 47998.03 2024-05-11 19:34:31.000 132 21524.39 378.30 42791.36 88888.00 2024-05-11 19:34:32.000 132 21523.94 378.28 42791.42 88888.00 2024-05-11 19:34:33.000 132 21523.50 378.25 42791.46 88888.00 2024-05-11 19:34:34.000 132 21523.04 378.18 42791.48 88888.00 2024-05-11 19:34:35.000 132 21522.58 378.11 42791.46 99999.00 2024-05-11 19:34:36.000 132 21522.19 378.07 42791.43 99999.00 2024-05-11 19:34:37.000 132 21521.83 378.02 42791.40 99999.00 2024-05-11 19:34:38.000 132 21521.49 377.91 42791.36 99999.00 2024-05-11 19:34:39.000 132 21521.25 377.81 42791.32 99999.00 2024-05-11 19:34:40.000 132 21521.13 377.74 42791.27 99999.00 2024-05-11 19:34:41.000 132 21521.12 377.66 42791.24 99999.00 2024-05-11 19:34:42.000 132 21521.22 377.58 42791.20 99999.00 2024-05-11 19:34:43.000 132 21521.49 377.52 42791.11 99999.00 2024-05-11 19:34:44.000 132 21521.87 377.47 42790.99 99999.00 2024-05-11 19:34:45.000 132 21522.28 377.37 42790.89 47996.36 2024-05-11 19:34:46.000 132 21522.65 377.26 42790.80 88888.00 2024-05-11 19:34:47.000 132 21523.00 377.25 42790.73 88888.00 2024-05-11 19:34:48.000 132 21523.40 377.34 42790.71 88888.00 2024-05-11 19:34:49.000 132 21523.81 377.47 42790.78 88888.00 2024-05-11 19:34:50.000 132 21524.17 377.62 42790.86 47996.87 2024-05-11 19:34:51.000 132 21524.42 377.77 42790.90 88888.00 2024-05-11 19:34:52.000 132 21524.60 377.88 42790.94 88888.00 2024-05-11 19:34:53.000 132 21524.66 377.98 42791.00 88888.00 2024-05-11 19:34:54.000 132 21524.61 378.16 42791.13 88888.00 2024-05-11 19:34:55.000 132 21524.44 378.39 42791.27 47997.35 2024-05-11 19:34:56.000 132 21524.17 378.63 42791.38 88888.00 2024-05-11 19:34:57.000 132 21523.82 378.87 42791.53 88888.00 2024-05-11 19:34:58.000 132 21523.38 379.07 42791.71 88888.00 2024-05-11 19:34:59.000 132 21522.89 379.24 42791.86 88888.00 2024-05-11 19:35:00.000 132 21522.42 379.39 42792.00 99999.00 2024-05-11 19:35:01.000 132 21522.02 379.58 42792.12 99999.00 2024-05-11 19:35:02.000 132 21521.61 379.76 42792.22 99999.00 2024-05-11 19:35:03.000 132 21521.13 379.91 42792.31 99999.00 2024-05-11 19:35:04.000 132 21520.63 380.04 42792.41 99999.00 2024-05-11 19:35:05.000 132 21520.21 380.18 42792.52 99999.00 2024-05-11 19:35:06.000 132 21519.84 380.35 42792.66 99999.00 2024-05-11 19:35:07.000 132 21519.52 380.57 42792.82 99999.00 2024-05-11 19:35:08.000 132 21519.22 380.78 42792.94 99999.00 2024-05-11 19:35:09.000 132 21518.91 380.94 42793.02 99999.00 2024-05-11 19:35:10.000 132 21518.55 381.08 42793.06 47995.98 2024-05-11 19:35:11.000 132 21518.18 381.23 42793.09 88888.00 2024-05-11 19:35:12.000 132 21517.88 381.36 42793.16 88888.00 2024-05-11 19:35:13.000 132 21517.65 381.50 42793.28 88888.00 2024-05-11 19:35:14.000 132 21517.40 381.62 42793.38 88888.00 2024-05-11 19:35:15.000 132 21517.09 381.76 42793.48 47996.58 2024-05-11 19:35:16.000 132 21516.82 381.89 42793.56 88888.00 2024-05-11 19:35:17.000 132 21516.60 381.97 42793.66 88888.00 2024-05-11 19:35:18.000 132 21516.31 382.01 42793.77 88888.00 2024-05-11 19:35:19.000 132 21515.92 382.05 42793.82 88888.00 2024-05-11 19:35:20.000 132 21515.52 382.06 42793.83 47995.63 2024-05-11 19:35:21.000 132 21515.15 382.07 42793.88 88888.00 2024-05-11 19:35:22.000 132 21514.80 382.13 42793.97 88888.00 2024-05-11 19:35:23.000 132 21514.41 382.20 42794.06 88888.00 2024-05-11 19:35:24.000 132 21513.95 382.29 42794.14 88888.00 2024-05-11 19:35:25.000 132 21513.46 382.37 42794.22 47994.66 2024-05-11 19:35:26.000 132 21513.00 382.39 42794.30 88888.00 2024-05-11 19:35:27.000 132 21512.54 382.45 42794.38 88888.00 2024-05-11 19:35:28.000 132 21512.06 382.58 42794.48 88888.00 2024-05-11 19:35:29.000 132 21511.53 382.73 42794.57 88888.00 2024-05-11 19:35:30.000 132 21511.04 382.82 42794.65 47994.42 2024-05-11 19:35:31.000 132 21510.57 382.87 42794.74 88888.00 2024-05-11 19:35:32.000 132 21510.07 382.90 42794.86 88888.00 2024-05-11 19:35:33.000 132 21509.57 382.93 42794.95 88888.00 2024-05-11 19:35:34.000 132 21509.09 382.97 42795.06 88888.00 2024-05-11 19:35:35.000 132 21508.57 383.04 42795.18 47994.09 2024-05-11 19:35:36.000 132 21508.01 383.13 42795.30 88888.00 2024-05-11 19:35:37.000 132 21507.44 383.23 42795.40 88888.00 2024-05-11 19:35:38.000 132 21506.88 383.31 42795.50 88888.00 2024-05-11 19:35:39.000 132 21506.37 383.33 42795.60 88888.00 2024-05-11 19:35:40.000 132 21505.91 383.33 42795.71 99999.00 2024-05-11 19:35:41.000 132 21505.50 383.33 42795.82 99999.00 2024-05-11 19:35:42.000 132 21505.14 383.33 42795.87 99999.00 2024-05-11 19:35:43.000 132 21504.80 383.28 42795.87 99999.00 2024-05-11 19:35:44.000 132 21504.51 383.20 42795.88 99999.00 2024-05-11 19:35:45.000 132 21504.28 383.07 42795.89 99999.00 2024-05-11 19:35:46.000 132 21504.07 382.92 42795.88 99999.00 2024-05-11 19:35:47.000 132 21503.90 382.80 42795.85 99999.00 2024-05-11 19:35:48.000 132 21503.76 382.73 42795.87 99999.00 2024-05-11 19:35:49.000 132 21503.59 382.63 42795.91 99999.00 2024-05-11 19:35:50.000 132 21503.40 382.48 42795.91 47991.91 2024-05-11 19:35:51.000 132 21503.21 382.33 42795.89 88888.00 2024-05-11 19:35:52.000 132 21503.01 382.23 42795.86 88888.00 2024-05-11 19:35:53.000 132 21502.81 382.12 42795.84 88888.00 2024-05-11 19:35:54.000 132 21502.64 381.99 42795.86 88888.00 2024-05-11 19:35:55.000 132 21502.50 381.84 42795.88 47991.92 2024-05-11 19:35:56.000 132 21502.37 381.66 42795.88 88888.00 2024-05-11 19:35:57.000 132 21502.27 381.47 42795.82 88888.00 2024-05-11 19:35:58.000 132 21502.25 381.30 42795.74 88888.00 2024-05-11 19:35:59.000 132 21502.30 381.18 42795.68 88888.00 2024-05-11 19:36:00.000 132 21502.38 381.04 42795.61 47991.85 2024-05-11 19:36:01.000 132 21502.50 380.83 42795.49 88888.00 2024-05-11 19:36:02.000 132 21502.70 380.65 42795.43 88888.00 2024-05-11 19:36:03.000 132 21502.97 380.55 42795.43 88888.00 2024-05-11 19:36:04.000 132 21503.28 380.48 42795.40 88888.00 2024-05-11 19:36:05.000 132 21503.59 380.44 42795.34 47992.03 2024-05-11 19:36:06.000 132 21503.84 380.49 42795.29 88888.00 2024-05-11 19:36:07.000 132 21504.03 380.56 42795.27 88888.00 2024-05-11 19:36:08.000 132 21504.17 380.62 42795.30 88888.00 2024-05-11 19:36:09.000 132 21504.22 380.69 42795.33 88888.00 2024-05-11 19:36:10.000 132 21504.19 380.81 42795.34 99999.00 2024-05-11 19:36:11.000 132 21504.13 380.93 42795.33 99999.00 2024-05-11 19:36:12.000 132 21503.94 381.05 42795.29 99999.00 2024-05-11 19:36:13.000 132 21503.59 381.20 42795.32 99999.00 2024-05-11 19:36:14.000 132 21503.13 381.34 42795.40 99999.00 2024-05-11 19:36:15.000 132 21502.58 381.47 42795.52 47991.05 2024-05-11 19:36:16.000 132 21501.96 381.62 42795.64 88888.00 2024-05-11 19:36:17.000 132 21501.32 381.76 42795.70 88888.00 2024-05-11 19:36:18.000 132 21500.69 381.81 42795.74 88888.00 2024-05-11 19:36:19.000 132 21500.07 381.82 42795.83 88888.00 2024-05-11 19:36:20.000 132 21499.46 381.85 42795.93 47990.62 2024-05-11 19:36:21.000 132 21498.85 381.86 42795.97 88888.00 2024-05-11 19:36:22.000 132 21498.29 381.85 42796.02 88888.00 2024-05-11 19:36:23.000 132 21497.81 381.84 42796.09 88888.00 2024-05-11 19:36:24.000 132 21497.34 381.85 42796.11 88888.00 2024-05-11 19:36:25.000 132 21496.85 381.85 42796.10 47989.96 2024-05-11 19:36:26.000 132 21496.42 381.82 42796.09 88888.00 2024-05-11 19:36:27.000 132 21496.12 381.78 42796.11 88888.00 2024-05-11 19:36:28.000 132 21495.93 381.74 42796.11 88888.00 2024-05-11 19:36:29.000 132 21495.77 381.70 42796.07 88888.00 2024-05-11 19:36:30.000 132 21495.64 381.71 42796.02 47989.36 2024-05-11 19:36:31.000 132 21495.56 381.73 42796.01 88888.00 2024-05-11 19:36:32.000 132 21495.52 381.67 42796.00 88888.00 2024-05-11 19:36:33.000 132 21495.51 381.49 42795.96 88888.00 2024-05-11 19:36:34.000 132 21495.53 381.25 42795.88 88888.00 2024-05-11 19:36:35.000 132 21495.62 381.07 42795.77 47988.33 2024-05-11 19:36:36.000 132 21495.82 380.95 42795.67 88888.00 2024-05-11 19:36:37.000 132 21496.06 380.80 42795.59 88888.00 2024-05-11 19:36:38.000 132 21496.33 380.61 42795.52 88888.00 2024-05-11 19:36:39.000 132 21496.62 380.43 42795.46 88888.00 2024-05-11 19:36:40.000 132 21496.94 380.30 42795.35 47989.24 2024-05-11 19:36:41.000 132 21497.24 380.14 42795.16 88888.00 2024-05-11 19:36:42.000 132 21497.51 379.95 42794.99 88888.00 2024-05-11 19:36:43.000 132 21497.80 379.81 42794.93 88888.00 2024-05-11 19:36:44.000 132 21498.08 379.72 42794.90 88888.00 2024-05-11 19:36:45.000 132 21498.32 379.63 42794.81 47988.95 2024-05-11 19:36:46.000 132 21498.52 379.57 42794.74 88888.00 2024-05-11 19:36:47.000 132 21498.66 379.55 42794.73 88888.00 2024-05-11 19:36:48.000 132 21498.76 379.57 42794.70 88888.00 2024-05-11 19:36:49.000 132 21498.83 379.55 42794.64 88888.00 2024-05-11 19:36:50.000 132 21498.89 379.48 42794.59 47989.49 2024-05-11 19:36:51.000 132 21498.89 379.37 42794.56 88888.00 2024-05-11 19:36:52.000 132 21498.79 379.30 42794.53 88888.00 2024-05-11 19:36:53.000 132 21498.62 379.25 42794.50 88888.00 2024-05-11 19:36:54.000 132 21498.40 379.18 42794.43 88888.00 2024-05-11 19:36:55.000 132 21498.09 379.10 42794.38 47988.61 2024-05-11 19:36:56.000 132 21497.78 379.08 42794.37 88888.00 2024-05-11 19:36:57.000 132 21497.53 379.11 42794.39 88888.00 2024-05-11 19:36:58.000 132 21497.28 379.09 42794.34 88888.00 2024-05-11 19:36:59.000 132 21497.02 379.05 42794.22 88888.00 2024-05-11 19:37:00.000 132 21496.81 379.04 42794.11 47987.44 2024-05-11 19:37:01.000 132 21496.67 379.02 42794.03 88888.00 2024-05-11 19:37:02.000 132 21496.58 378.97 42793.94 88888.00 2024-05-11 19:37:03.000 132 21496.50 378.97 42793.87 88888.00 2024-05-11 19:37:04.000 132 21496.40 378.99 42793.82 88888.00 2024-05-11 19:37:05.000 132 21496.32 378.97 42793.76 47987.14 2024-05-11 19:37:06.000 132 21496.31 378.94 42793.69 88888.00 2024-05-11 19:37:07.000 132 21496.33 378.85 42793.62 88888.00 2024-05-11 19:37:08.000 132 21496.35 378.75 42793.57 88888.00 2024-05-11 19:37:09.000 132 21496.37 378.69 42793.51 88888.00 2024-05-11 19:37:10.000 132 21496.38 378.63 42793.41 47986.87 2024-05-11 19:37:11.000 132 21496.44 378.54 42793.34 88888.00 2024-05-11 19:37:12.000 132 21496.59 378.43 42793.29 88888.00 2024-05-11 19:37:13.000 132 21496.80 378.32 42793.19 88888.00 2024-05-11 19:37:14.000 132 21497.05 378.18 42793.03 88888.00 2024-05-11 19:37:15.000 132 21497.35 378.03 42792.82 47987.18 2024-05-11 19:37:16.000 132 21497.68 377.89 42792.64 88888.00 2024-05-11 19:37:17.000 132 21498.03 377.72 42792.50 88888.00 2024-05-11 19:37:18.000 132 21498.40 377.59 42792.36 88888.00 2024-05-11 19:37:19.000 132 21498.78 377.53 42792.27 88888.00 2024-05-11 19:37:20.000 132 21499.15 377.52 42792.21 47986.79 2024-05-11 19:37:21.000 132 21499.48 377.49 42792.17 88888.00 2024-05-11 19:37:22.000 132 21499.75 377.45 42792.11 88888.00 2024-05-11 19:37:23.000 132 21499.91 377.40 42792.02 88888.00 2024-05-11 19:37:24.000 132 21499.97 377.35 42791.93 88888.00 2024-05-11 19:37:25.000 132 21499.97 377.29 42791.86 47986.67 2024-05-11 19:37:26.000 132 21499.93 377.25 42791.83 88888.00 2024-05-11 19:37:27.000 132 21499.85 377.24 42791.81 88888.00 2024-05-11 19:37:28.000 132 21499.77 377.23 42791.79 88888.00 2024-05-11 19:37:29.000 132 21499.66 377.23 42791.75 88888.00 2024-05-11 19:37:30.000 132 21499.53 377.20 42791.70 47986.29 2024-05-11 19:37:31.000 132 21499.37 377.09 42791.63 88888.00 2024-05-11 19:37:32.000 132 21499.19 376.90 42791.54 88888.00 2024-05-11 19:37:33.000 132 21498.97 376.76 42791.46 88888.00 2024-05-11 19:37:34.000 132 21498.76 376.66 42791.38 88888.00 2024-05-11 19:37:35.000 132 21498.60 376.47 42791.26 99999.00 2024-05-11 19:37:36.000 132 21498.49 376.21 42791.12 99999.00 2024-05-11 19:37:37.000 132 21498.44 375.98 42790.98 99999.00 2024-05-11 19:37:38.000 132 21498.53 375.76 42790.83 99999.00 2024-05-11 19:37:39.000 132 21498.81 375.51 42790.64 99999.00 2024-05-11 19:37:40.000 132 21499.20 375.26 42790.39 47985.95 2024-05-11 19:37:41.000 132 21499.68 375.02 42790.07 88888.00 2024-05-11 19:37:42.000 132 21500.35 374.77 42789.73 88888.00 2024-05-11 19:37:43.000 132 21501.15 374.52 42789.42 88888.00 2024-05-11 19:37:44.000 132 21502.02 374.24 42789.12 88888.00 2024-05-11 19:37:45.000 132 21503.00 373.95 42788.82 47985.16 2024-05-11 19:37:46.000 132 21504.02 373.70 42788.53 88888.00 2024-05-11 19:37:47.000 132 21505.00 373.49 42788.23 88888.00 2024-05-11 19:37:48.000 132 21505.92 373.28 42787.98 88888.00 2024-05-11 19:37:49.000 132 21506.74 373.07 42787.76 88888.00 2024-05-11 19:37:50.000 132 21507.41 372.92 42787.57 47987.11 2024-05-11 19:37:51.000 132 21507.90 372.89 42787.44 88888.00 2024-05-11 19:37:52.000 132 21508.22 372.92 42787.38 88888.00 2024-05-11 19:37:53.000 132 21508.41 372.94 42787.35 88888.00 2024-05-11 19:37:54.000 132 21508.53 372.93 42787.29 88888.00 2024-05-11 19:37:55.000 132 21508.59 372.93 42787.19 47986.96 2024-05-11 19:37:56.000 132 21508.53 372.94 42787.12 88888.00 2024-05-11 19:37:57.000 132 21508.31 372.97 42787.06 88888.00 2024-05-11 19:37:58.000 132 21508.01 372.98 42787.00 88888.00 2024-05-11 19:37:59.000 132 21507.73 372.99 42786.92 88888.00 2024-05-11 19:38:00.000 132 21507.50 373.02 42786.88 47986.10 2024-05-11 19:38:01.000 132 21507.28 373.02 42786.86 88888.00 2024-05-11 19:38:02.000 132 21507.07 372.95 42786.85 88888.00 2024-05-11 19:38:03.000 132 21506.94 372.83 42786.79 88888.00 2024-05-11 19:38:04.000 132 21506.94 372.72 42786.65 88888.00 2024-05-11 19:38:05.000 132 21507.05 372.61 42786.47 47985.65 2024-05-11 19:38:06.000 132 21507.29 372.47 42786.26 88888.00 2024-05-11 19:38:07.000 132 21507.73 372.34 42786.05 88888.00 2024-05-11 19:38:08.000 132 21508.33 372.23 42785.84 88888.00 2024-05-11 19:38:09.000 132 21509.03 372.12 42785.62 88888.00 2024-05-11 19:38:10.000 132 21509.80 372.01 42785.42 47986.17 2024-05-11 19:38:11.000 132 21510.58 371.90 42785.21 88888.00 2024-05-11 19:38:12.000 132 21511.34 371.84 42784.99 88888.00 2024-05-11 19:38:13.000 132 21512.06 371.84 42784.77 88888.00 2024-05-11 19:38:14.000 132 21512.70 371.87 42784.60 88888.00 2024-05-11 19:38:15.000 132 21513.26 371.91 42784.50 47986.32 2024-05-11 19:38:16.000 132 21513.74 371.97 42784.43 88888.00 2024-05-11 19:38:17.000 132 21514.15 372.06 42784.36 88888.00 2024-05-11 19:38:18.000 132 21514.46 372.16 42784.27 88888.00 2024-05-11 19:38:19.000 132 21514.69 372.23 42784.16 88888.00 2024-05-11 19:38:20.000 132 21514.91 372.23 42784.06 47987.23 2024-05-11 19:38:21.000 132 21515.15 372.19 42783.98 88888.00 2024-05-11 19:38:22.000 132 21515.38 372.19 42783.89 88888.00 2024-05-11 19:38:23.000 132 21515.60 372.26 42783.82 88888.00 2024-05-11 19:38:24.000 132 21515.80 372.35 42783.75 88888.00 2024-05-11 19:38:25.000 132 21515.94 372.40 42783.69 47987.23 2024-05-11 19:38:26.000 132 21516.05 372.46 42783.63 88888.00 2024-05-11 19:38:27.000 132 21516.18 372.59 42783.59 88888.00 2024-05-11 19:38:28.000 132 21516.32 372.70 42783.54 88888.00 2024-05-11 19:38:29.000 132 21516.46 372.72 42783.50 88888.00 2024-05-11 19:38:30.000 132 21516.57 372.75 42783.45 47986.61 2024-05-11 19:38:31.000 132 21516.64 372.84 42783.39 88888.00 2024-05-11 19:38:32.000 132 21516.67 372.92 42783.37 88888.00 2024-05-11 19:38:33.000 132 21516.69 373.00 42783.38 88888.00 2024-05-11 19:38:34.000 132 21516.75 373.11 42783.41 88888.00 2024-05-11 19:38:35.000 132 21516.85 373.23 42783.44 47986.80 2024-05-11 19:38:36.000 132 21516.97 373.30 42783.41 88888.00 2024-05-11 19:38:37.000 132 21517.10 373.36 42783.32 88888.00 2024-05-11 19:38:38.000 132 21517.23 373.42 42783.20 88888.00 2024-05-11 19:38:39.000 132 21517.41 373.41 42783.07 88888.00 2024-05-11 19:38:40.000 132 21517.68 373.37 42782.96 47987.51 2024-05-11 19:38:41.000 132 21517.98 373.38 42782.87 88888.00 2024-05-11 19:38:42.000 132 21518.22 373.44 42782.84 88888.00 2024-05-11 19:38:43.000 132 21518.44 373.56 42782.83 88888.00 2024-05-11 19:38:44.000 132 21518.68 373.70 42782.81 88888.00 2024-05-11 19:38:45.000 132 21518.96 373.81 42782.77 47987.89 2024-05-11 19:38:46.000 132 21519.21 373.85 42782.69 88888.00 2024-05-11 19:38:47.000 132 21519.39 373.88 42782.60 88888.00 2024-05-11 19:38:48.000 132 21519.53 373.93 42782.54 88888.00 2024-05-11 19:38:49.000 132 21519.71 374.00 42782.52 88888.00 2024-05-11 19:38:50.000 132 21519.90 374.07 42782.53 47987.97 2024-05-11 19:38:51.000 132 21520.06 374.13 42782.52 88888.00 2024-05-11 19:38:52.000 132 21520.15 374.18 42782.45 88888.00 2024-05-11 19:38:53.000 132 21520.22 374.23 42782.38 88888.00 2024-05-11 19:38:54.000 132 21520.31 374.25 42782.32 88888.00 2024-05-11 19:38:55.000 132 21520.37 374.24 42782.27 47987.93 2024-05-11 19:38:56.000 132 21520.41 374.28 42782.22 88888.00 2024-05-11 19:38:57.000 132 21520.53 374.34 42782.21 88888.00 2024-05-11 19:38:58.000 132 21520.73 374.38 42782.21 88888.00 2024-05-11 19:38:59.000 132 21520.92 374.44 42782.19 88888.00 2024-05-11 19:39:00.000 132 21521.09 374.56 42782.18 47988.18 2024-05-11 19:39:01.000 132 21521.26 374.67 42782.16 88888.00 2024-05-11 19:39:02.000 132 21521.47 374.69 42782.14 88888.00 2024-05-11 19:39:03.000 132 21521.67 374.68 42782.13 88888.00 2024-05-11 19:39:04.000 132 21521.90 374.68 42782.07 88888.00 2024-05-11 19:39:05.000 132 21522.16 374.69 42781.99 47988.37 2024-05-11 19:39:06.000 132 21522.39 374.71 42781.96 88888.00 2024-05-11 19:39:07.000 132 21522.60 374.71 42781.95 88888.00 2024-05-11 19:39:08.000 132 21522.85 374.71 42781.95 88888.00 2024-05-11 19:39:09.000 132 21523.12 374.74 42781.93 88888.00 2024-05-11 19:39:10.000 132 21523.35 374.74 42781.87 47989.02 2024-05-11 19:39:11.000 132 21523.60 374.68 42781.78 88888.00 2024-05-11 19:39:12.000 132 21523.87 374.66 42781.66 88888.00 2024-05-11 19:39:13.000 132 21524.12 374.69 42781.57 88888.00 2024-05-11 19:39:14.000 132 21524.42 374.72 42781.50 88888.00 2024-05-11 19:39:15.000 132 21524.73 374.72 42781.43 47988.43 2024-05-11 19:39:16.000 132 21524.98 374.74 42781.38 88888.00 2024-05-11 19:39:17.000 132 21525.21 374.76 42781.31 88888.00 2024-05-11 19:39:18.000 132 21525.47 374.75 42781.20 88888.00 2024-05-11 19:39:19.000 132 21525.75 374.67 42781.06 88888.00 2024-05-11 19:39:20.000 132 21526.05 374.61 42780.95 47989.23 2024-05-11 19:39:21.000 132 21526.38 374.61 42780.86 88888.00 2024-05-11 19:39:22.000 132 21526.72 374.62 42780.77 88888.00 2024-05-11 19:39:23.000 132 21527.04 374.60 42780.69 88888.00 2024-05-11 19:39:24.000 132 21527.32 374.56 42780.62 88888.00 2024-05-11 19:39:25.000 132 21527.57 374.53 42780.56 47989.92 2024-05-11 19:39:26.000 132 21527.84 374.50 42780.50 88888.00 2024-05-11 19:39:27.000 132 21528.09 374.47 42780.43 88888.00 2024-05-11 19:39:28.000 132 21528.30 374.48 42780.36 88888.00 2024-05-11 19:39:29.000 132 21528.46 374.52 42780.30 88888.00 2024-05-11 19:39:30.000 132 21528.63 374.54 42780.26 47989.57 2024-05-11 19:39:31.000 132 21528.84 374.55 42780.26 88888.00 2024-05-11 19:39:32.000 132 21529.04 374.62 42780.26 88888.00 2024-05-11 19:39:33.000 132 21529.22 374.70 42780.23 88888.00 2024-05-11 19:39:34.000 132 21529.43 374.75 42780.20 88888.00 2024-05-11 19:39:35.000 132 21529.62 374.76 42780.17 47989.60 2024-05-11 19:39:36.000 132 21529.74 374.78 42780.12 88888.00 2024-05-11 19:39:37.000 132 21529.81 374.79 42780.06 88888.00 2024-05-11 19:39:38.000 132 21529.83 374.83 42780.03 88888.00 2024-05-11 19:39:39.000 132 21529.82 374.93 42780.02 88888.00 2024-05-11 19:39:40.000 132 21529.80 375.04 42779.98 47990.37 2024-05-11 19:39:41.000 132 21529.75 375.14 42779.94 88888.00 2024-05-11 19:39:42.000 132 21529.71 375.23 42779.95 88888.00 2024-05-11 19:39:43.000 132 21529.69 375.28 42779.98 88888.00 2024-05-11 19:39:44.000 132 21529.64 375.35 42779.99 88888.00 2024-05-11 19:39:45.000 132 21529.55 375.42 42779.98 47989.50 2024-05-11 19:39:46.000 132 21529.51 375.44 42779.95 88888.00 2024-05-11 19:39:47.000 132 21529.60 375.43 42779.91 88888.00 2024-05-11 19:39:48.000 132 21529.77 375.43 42779.87 88888.00 2024-05-11 19:39:49.000 132 21529.87 375.45 42779.82 88888.00 2024-05-11 19:39:50.000 132 21529.91 375.51 42779.82 47990.11 2024-05-11 19:39:51.000 132 21529.96 375.57 42779.86 88888.00 2024-05-11 19:39:52.000 132 21530.03 375.56 42779.88 88888.00 2024-05-11 19:39:53.000 132 21530.08 375.56 42779.84 88888.00 2024-05-11 19:39:54.000 132 21530.09 375.62 42779.81 88888.00 2024-05-11 19:39:55.000 132 21530.09 375.70 42779.80 47989.89 2024-05-11 19:39:56.000 132 21530.10 375.75 42779.81 88888.00 2024-05-11 19:39:57.000 132 21530.08 375.78 42779.85 88888.00 2024-05-11 19:39:58.000 132 21530.01 375.83 42779.92 88888.00 2024-05-11 19:39:59.000 132 21529.98 375.92 42779.98 88888.00 2024-05-11 19:40:00.000 132 21530.02 376.01 42780.02 47990.15 2024-05-11 19:40:01.000 132 21530.06 376.07 42780.04 88888.00 2024-05-11 19:40:02.000 132 21530.01 376.08 42780.00 88888.00 2024-05-11 19:40:03.000 132 21529.91 376.07 42779.98 88888.00 2024-05-11 19:40:04.000 132 21529.87 376.12 42780.00 88888.00 2024-05-11 19:40:05.000 132 21529.92 376.21 42780.03 47990.22 2024-05-11 19:40:06.000 132 21529.98 376.28 42780.05 88888.00 2024-05-11 19:40:07.000 132 21530.00 376.30 42780.07 88888.00 2024-05-11 19:40:08.000 132 21530.01 376.31 42780.10 88888.00 2024-05-11 19:40:09.000 132 21530.08 376.34 42780.13 88888.00 2024-05-11 19:40:10.000 132 21530.17 376.37 42780.14 47990.50 2024-05-11 19:40:11.000 132 21530.26 376.41 42780.12 88888.00 2024-05-11 19:40:12.000 132 21530.39 376.46 42780.14 88888.00 2024-05-11 19:40:13.000 132 21530.56 376.52 42780.18 88888.00 2024-05-11 19:40:14.000 132 21530.66 376.56 42780.23 88888.00 2024-05-11 19:40:15.000 132 21530.69 376.64 42780.27 47990.90 2024-05-11 19:40:16.000 132 21530.66 376.76 42780.30 88888.00 2024-05-11 19:40:17.000 132 21530.57 376.91 42780.38 88888.00 2024-05-11 19:40:18.000 132 21530.48 377.06 42780.48 88888.00 2024-05-11 19:40:19.000 132 21530.41 377.18 42780.56 88888.00 2024-05-11 19:40:20.000 132 21530.34 377.28 42780.66 99999.00 2024-05-11 19:40:21.000 132 21530.24 377.43 42780.77 99999.00 2024-05-11 19:40:22.000 132 21530.08 377.60 42780.84 99999.00 2024-05-11 19:40:23.000 132 21529.87 377.70 42780.87 99999.00 2024-05-11 19:40:24.000 132 21529.66 377.77 42780.93 99999.00 2024-05-11 19:40:25.000 132 21529.49 377.89 42781.02 47990.92 2024-05-11 19:40:26.000 132 21529.32 378.06 42781.11 88888.00 2024-05-11 19:40:27.000 132 21529.13 378.23 42781.19 88888.00 2024-05-11 19:40:28.000 132 21528.98 378.39 42781.27 88888.00 2024-05-11 19:40:29.000 132 21528.83 378.55 42781.36 88888.00 2024-05-11 19:40:30.000 132 21528.65 378.68 42781.48 47990.44 2024-05-11 19:40:31.000 132 21528.48 378.81 42781.59 88888.00 2024-05-11 19:40:32.000 132 21528.39 378.92 42781.62 88888.00 2024-05-11 19:40:33.000 132 21528.33 379.02 42781.64 88888.00 2024-05-11 19:40:34.000 132 21528.24 379.14 42781.75 88888.00 2024-05-11 19:40:35.000 132 21528.12 379.29 42781.87 47991.22 2024-05-11 19:40:36.000 132 21527.96 379.46 42781.99 88888.00 2024-05-11 19:40:37.000 132 21527.74 379.56 42782.09 88888.00 2024-05-11 19:40:38.000 132 21527.51 379.65 42782.20 88888.00 2024-05-11 19:40:39.000 132 21527.30 379.80 42782.36 88888.00 2024-05-11 19:40:40.000 132 21527.10 380.01 42782.54 47991.41 2024-05-11 19:40:41.000 132 21526.90 380.21 42782.73 88888.00 2024-05-11 19:40:42.000 132 21526.71 380.38 42782.91 88888.00 2024-05-11 19:40:43.000 132 21526.52 380.54 42783.03 88888.00 2024-05-11 19:40:44.000 132 21526.34 380.68 42783.13 88888.00 2024-05-11 19:40:45.000 132 21526.19 380.79 42783.24 47990.68 2024-05-11 19:40:46.000 132 21526.11 380.88 42783.34 88888.00 2024-05-11 19:40:47.000 132 21526.05 381.00 42783.41 88888.00 2024-05-11 19:40:48.000 132 21525.98 381.14 42783.48 88888.00 2024-05-11 19:40:49.000 132 21526.00 381.30 42783.57 88888.00 2024-05-11 19:40:50.000 132 21526.02 381.47 42783.70 47991.09 2024-05-11 19:40:51.000 132 21525.95 381.65 42783.84 88888.00 2024-05-11 19:40:52.000 132 21525.81 381.85 42784.00 88888.00 2024-05-11 19:40:53.000 132 21525.66 382.06 42784.16 88888.00 2024-05-11 19:40:54.000 132 21525.53 382.27 42784.33 88888.00 2024-05-11 19:40:55.000 132 21525.42 382.48 42784.47 47992.37 2024-05-11 19:40:56.000 132 21525.28 382.75 42784.62 88888.00 2024-05-11 19:40:57.000 132 21525.11 383.02 42784.76 88888.00 2024-05-11 19:40:58.000 132 21524.90 383.19 42784.90 88888.00 2024-05-11 19:40:59.000 132 21524.67 383.32 42785.09 88888.00 2024-05-11 19:41:00.000 132 21524.45 383.50 42785.32 99999.00 2024-05-11 19:41:01.000 132 21524.26 383.72 42785.52 99999.00 2024-05-11 19:41:02.000 132 21524.09 383.93 42785.65 99999.00 2024-05-11 19:41:03.000 132 21523.93 384.10 42785.73 99999.00 2024-05-11 19:41:04.000 132 21523.75 384.25 42785.86 99999.00 2024-05-11 19:41:05.000 132 21523.56 384.44 42786.02 47992.26 2024-05-11 19:41:06.000 132 21523.41 384.64 42786.16 88888.00 2024-05-11 19:41:07.000 132 21523.29 384.84 42786.28 88888.00 2024-05-11 19:41:08.000 132 21523.11 385.04 42786.44 88888.00 2024-05-11 19:41:09.000 132 21522.86 385.22 42786.62 88888.00 2024-05-11 19:41:10.000 132 21522.63 385.36 42786.75 99999.00 2024-05-11 19:41:11.000 132 21522.42 385.50 42786.86 99999.00 2024-05-11 19:41:12.000 132 21522.24 385.67 42787.00 99999.00 2024-05-11 19:41:13.000 132 21522.17 385.85 42787.12 99999.00 2024-05-11 19:41:14.000 132 21522.15 385.96 42787.21 99999.00 2024-05-11 19:41:15.000 132 21522.08 386.02 42787.31 99999.00 2024-05-11 19:41:16.000 132 21522.05 386.12 42787.44 99999.00 2024-05-11 19:41:17.000 132 21522.09 386.22 42787.57 99999.00 2024-05-11 19:41:18.000 132 21522.15 386.31 42787.66 99999.00 2024-05-11 19:41:19.000 132 21522.22 386.38 42787.76 99999.00 2024-05-11 19:41:20.000 132 21522.32 386.41 42787.83 99999.00 2024-05-11 19:41:21.000 132 21522.45 386.42 42787.86 99999.00 2024-05-11 19:41:22.000 132 21522.58 386.42 42787.87 99999.00 2024-05-11 19:41:23.000 132 21522.72 386.43 42787.91 99999.00 2024-05-11 19:41:24.000 132 21522.90 386.43 42787.97 99999.00 2024-05-11 19:41:25.000 132 21523.14 386.43 42788.00 47993.99 2024-05-11 19:41:26.000 132 21523.36 386.39 42788.00 88888.00 2024-05-11 19:41:27.000 132 21523.56 386.35 42787.99 88888.00 2024-05-11 19:41:28.000 132 21523.78 386.33 42787.99 88888.00 2024-05-11 19:41:29.000 132 21523.99 386.36 42787.98 88888.00 2024-05-11 19:41:30.000 132 21524.15 386.36 42787.96 99999.00 2024-05-11 19:41:31.000 132 21524.32 386.30 42787.96 99999.00 2024-05-11 19:41:32.000 132 21524.51 386.21 42787.98 99999.00 2024-05-11 19:41:33.000 132 21524.65 386.13 42787.99 99999.00 2024-05-11 19:41:34.000 132 21524.78 386.04 42787.97 99999.00 2024-05-11 19:41:35.000 132 21524.98 385.92 42787.91 47995.19 2024-05-11 19:41:36.000 132 21525.21 385.80 42787.83 88888.00 2024-05-11 19:41:37.000 132 21525.42 385.72 42787.77 88888.00 2024-05-11 19:41:38.000 132 21525.62 385.63 42787.69 88888.00 2024-05-11 19:41:39.000 132 21525.83 385.52 42787.63 88888.00 2024-05-11 19:41:40.000 132 21526.03 385.42 42787.62 99999.00 2024-05-11 19:41:41.000 132 21526.17 385.31 42787.59 99999.00 2024-05-11 19:41:42.000 132 21526.28 385.16 42787.49 99999.00 2024-05-11 19:41:43.000 132 21526.42 385.04 42787.38 99999.00 2024-05-11 19:41:44.000 132 21526.58 384.98 42787.32 99999.00 2024-05-11 19:41:45.000 132 21526.66 384.89 42787.25 47995.24 2024-05-11 19:41:46.000 132 21526.69 384.77 42787.18 88888.00 2024-05-11 19:41:47.000 132 21526.72 384.69 42787.11 88888.00 2024-05-11 19:41:48.000 132 21526.76 384.65 42787.06 88888.00 2024-05-11 19:41:49.000 132 21526.78 384.59 42787.01 88888.00 2024-05-11 19:41:50.000 132 21526.72 384.49 42786.93 99999.00 2024-05-11 19:41:51.000 132 21526.65 384.36 42786.84 99999.00 2024-05-11 19:41:52.000 132 21526.61 384.23 42786.73 99999.00 2024-05-11 19:41:53.000 132 21526.61 384.11 42786.59 99999.00 2024-05-11 19:41:54.000 132 21526.66 383.95 42786.46 99999.00 2024-05-11 19:41:55.000 132 21526.78 383.77 42786.33 47993.61 2024-05-11 19:41:56.000 132 21526.96 383.63 42786.18 88888.00 2024-05-11 19:41:57.000 132 21527.20 383.46 42786.02 88888.00 2024-05-11 19:41:58.000 132 21527.49 383.25 42785.86 88888.00 2024-05-11 19:41:59.000 132 21527.81 383.03 42785.68 88888.00 2024-05-11 19:42:00.000 132 21528.12 382.86 42785.45 99999.00 2024-05-11 19:42:01.000 132 21528.45 382.69 42785.24 99999.00 2024-05-11 19:42:02.000 132 21528.81 382.52 42785.12 99999.00 2024-05-11 19:42:03.000 132 21529.22 382.38 42785.06 99999.00 2024-05-11 19:42:04.000 132 21529.69 382.33 42784.99 99999.00 2024-05-11 19:42:05.000 132 21530.13 382.28 42784.83 47994.39 2024-05-11 19:42:06.000 132 21530.52 382.18 42784.62 88888.00 2024-05-11 19:42:07.000 132 21530.91 382.11 42784.46 88888.00 2024-05-11 19:42:08.000 132 21531.30 382.06 42784.39 88888.00 2024-05-11 19:42:09.000 132 21531.62 382.03 42784.35 88888.00 2024-05-11 19:42:10.000 132 21531.85 381.99 42784.26 99999.00 2024-05-11 19:42:11.000 132 21532.04 381.89 42784.16 99999.00 2024-05-11 19:42:12.000 132 21532.20 381.80 42784.09 99999.00 2024-05-11 19:42:13.000 132 21532.35 381.77 42784.03 99999.00 2024-05-11 19:42:14.000 132 21532.43 381.80 42783.97 99999.00 2024-05-11 19:42:15.000 132 21532.44 381.80 42783.89 99999.00 2024-05-11 19:42:16.000 132 21532.45 381.78 42783.81 99999.00 2024-05-11 19:42:17.000 132 21532.50 381.80 42783.75 99999.00 2024-05-11 19:42:18.000 132 21532.53 381.85 42783.70 99999.00 2024-05-11 19:42:19.000 132 21532.57 381.91 42783.68 99999.00 2024-05-11 19:42:20.000 132 21532.56 381.94 42783.66 47994.32 2024-05-11 19:42:21.000 132 21532.55 381.95 42783.59 88888.00 2024-05-11 19:42:22.000 132 21532.61 381.96 42783.51 88888.00 2024-05-11 19:42:23.000 132 21532.74 381.97 42783.45 88888.00 2024-05-11 19:42:24.000 132 21532.82 381.95 42783.41 88888.00 2024-05-11 19:42:25.000 132 21532.85 381.89 42783.40 47994.33 2024-05-11 19:42:26.000 132 21532.84 381.83 42783.37 88888.00 2024-05-11 19:42:27.000 132 21532.84 381.82 42783.29 88888.00 2024-05-11 19:42:28.000 132 21532.86 381.83 42783.21 88888.00 2024-05-11 19:42:29.000 132 21532.88 381.83 42783.16 88888.00 2024-05-11 19:42:30.000 132 21532.87 381.89 42783.17 47993.67 2024-05-11 19:42:31.000 132 21532.81 381.97 42783.19 88888.00 2024-05-11 19:42:32.000 132 21532.69 382.01 42783.16 88888.00 2024-05-11 19:42:33.000 132 21532.58 382.01 42783.09 88888.00 2024-05-11 19:42:34.000 132 21532.52 381.96 42783.03 88888.00 2024-05-11 19:42:35.000 132 21532.48 381.88 42783.02 47993.23 2024-05-11 19:42:36.000 132 21532.44 381.81 42783.00 88888.00 2024-05-11 19:42:37.000 132 21532.39 381.77 42782.93 88888.00 2024-05-11 19:42:38.000 132 21532.35 381.73 42782.82 88888.00 2024-05-11 19:42:39.000 132 21532.33 381.72 42782.76 88888.00 2024-05-11 19:42:40.000 132 21532.31 381.72 42782.75 99999.00 2024-05-11 19:42:41.000 132 21532.33 381.73 42782.72 99999.00 2024-05-11 19:42:42.000 132 21532.37 381.72 42782.65 99999.00 2024-05-11 19:42:43.000 132 21532.37 381.71 42782.59 99999.00 2024-05-11 19:42:44.000 132 21532.35 381.69 42782.55 99999.00 2024-05-11 19:42:45.000 132 21532.42 381.66 42782.51 99999.00 2024-05-11 19:42:46.000 132 21532.57 381.66 42782.48 99999.00 2024-05-11 19:42:47.000 132 21532.72 381.69 42782.48 99999.00 2024-05-11 19:42:48.000 132 21532.83 381.66 42782.46 99999.00 2024-05-11 19:42:49.000 132 21532.94 381.62 42782.44 99999.00 2024-05-11 19:42:50.000 132 21533.09 381.62 42782.44 47993.22 2024-05-11 19:42:51.000 132 21533.22 381.63 42782.44 88888.00 2024-05-11 19:42:52.000 132 21533.23 381.62 42782.42 88888.00 2024-05-11 19:42:53.000 132 21533.19 381.62 42782.39 88888.00 2024-05-11 19:42:54.000 132 21533.21 381.66 42782.36 88888.00 2024-05-11 19:42:55.000 132 21533.28 381.70 42782.37 47993.70 2024-05-11 19:42:56.000 132 21533.35 381.70 42782.37 88888.00 2024-05-11 19:42:57.000 132 21533.39 381.70 42782.36 88888.00 2024-05-11 19:42:58.000 132 21533.38 381.68 42782.34 88888.00 2024-05-11 19:42:59.000 132 21533.32 381.68 42782.30 88888.00 2024-05-11 19:43:00.000 132 21533.25 381.72 42782.26 99999.00 2024-05-11 19:43:01.000 132 21533.20 381.77 42782.26 99999.00 2024-05-11 19:43:02.000 132 21533.13 381.83 42782.27 99999.00 2024-05-11 19:43:03.000 132 21533.03 381.90 42782.29 99999.00 2024-05-11 19:43:04.000 132 21532.93 381.99 42782.29 99999.00 2024-05-11 19:43:05.000 132 21532.87 382.03 42782.29 99999.00 2024-05-11 19:43:06.000 132 21532.78 382.04 42782.31 99999.00 2024-05-11 19:43:07.000 132 21532.60 382.04 42782.33 99999.00 2024-05-11 19:43:08.000 132 21532.34 382.08 42782.34 99999.00 2024-05-11 19:43:09.000 132 21532.08 382.19 42782.34 99999.00 2024-05-11 19:43:10.000 132 21531.88 382.29 42782.34 99999.00 2024-05-11 19:43:11.000 132 21531.69 382.31 42782.38 99999.00 2024-05-11 19:43:12.000 132 21531.47 382.31 42782.43 99999.00 2024-05-11 19:43:13.000 132 21531.28 382.35 42782.45 99999.00 2024-05-11 19:43:14.000 132 21531.18 382.40 42782.43 99999.00 2024-05-11 19:43:15.000 132 21531.12 382.38 42782.39 99999.00 2024-05-11 19:43:16.000 132 21531.04 382.29 42782.35 99999.00 2024-05-11 19:43:17.000 132 21530.95 382.26 42782.34 99999.00 2024-05-11 19:43:18.000 132 21530.88 382.26 42782.34 99999.00 2024-05-11 19:43:19.000 132 21530.82 382.25 42782.36 99999.00 2024-05-11 19:43:20.000 132 21530.73 382.22 42782.39 99999.00 2024-05-11 19:43:21.000 132 21530.63 382.22 42782.42 99999.00 2024-05-11 19:43:22.000 132 21530.53 382.29 42782.43 99999.00 2024-05-11 19:43:23.000 132 21530.48 382.36 42782.44 99999.00 2024-05-11 19:43:24.000 132 21530.42 382.35 42782.46 99999.00 2024-05-11 19:43:25.000 132 21530.26 382.32 42782.48 99999.00 2024-05-11 19:43:26.000 132 21530.01 382.31 42782.50 99999.00 2024-05-11 19:43:27.000 132 21529.76 382.31 42782.58 99999.00 2024-05-11 19:43:28.000 132 21529.62 382.36 42782.70 99999.00 2024-05-11 19:43:29.000 132 21529.51 382.46 42782.77 99999.00 2024-05-11 19:43:30.000 132 21529.33 382.52 42782.79 99999.00 2024-05-11 19:43:31.000 132 21529.10 382.54 42782.86 99999.00 2024-05-11 19:43:32.000 132 21528.84 382.53 42782.94 99999.00 2024-05-11 19:43:33.000 132 21528.59 382.53 42782.96 99999.00 2024-05-11 19:43:34.000 132 21528.41 382.50 42782.93 99999.00 2024-05-11 19:43:35.000 132 21528.30 382.42 42782.87 47992.07 2024-05-11 19:43:36.000 132 21528.18 382.36 42782.84 88888.00 2024-05-11 19:43:37.000 132 21528.08 382.37 42782.85 88888.00 2024-05-11 19:43:38.000 132 21528.04 382.34 42782.89 88888.00 2024-05-11 19:43:39.000 132 21528.05 382.26 42782.93 88888.00 2024-05-11 19:43:40.000 132 21528.07 382.18 42782.95 99999.00 2024-05-11 19:43:41.000 132 21528.07 382.14 42782.95 99999.00 2024-05-11 19:43:42.000 132 21528.05 382.16 42782.97 99999.00 2024-05-11 19:43:43.000 132 21528.02 382.18 42782.98 99999.00 2024-05-11 19:43:44.000 132 21528.00 382.13 42782.96 99999.00 2024-05-11 19:43:45.000 132 21528.00 382.07 42782.94 47991.72 2024-05-11 19:43:46.000 132 21527.98 382.02 42782.89 88888.00 2024-05-11 19:43:47.000 132 21527.95 382.02 42782.91 88888.00 2024-05-11 19:43:48.000 132 21527.90 382.03 42782.96 88888.00 2024-05-11 19:43:49.000 132 21527.83 382.02 42782.97 88888.00 2024-05-11 19:43:50.000 132 21527.72 382.01 42782.97 47991.87 2024-05-11 19:43:51.000 132 21527.61 382.00 42782.98 88888.00 2024-05-11 19:43:52.000 132 21527.54 381.99 42782.96 88888.00 2024-05-11 19:43:53.000 132 21527.49 382.01 42782.93 88888.00 2024-05-11 19:43:54.000 132 21527.40 382.07 42782.97 88888.00 2024-05-11 19:43:55.000 132 21527.27 382.13 42783.07 47991.90 2024-05-11 19:43:56.000 132 21527.13 382.15 42783.11 88888.00 2024-05-11 19:43:57.000 132 21526.99 382.13 42783.09 88888.00 2024-05-11 19:43:58.000 132 21526.85 382.11 42783.10 88888.00 2024-05-11 19:43:59.000 132 21526.72 382.13 42783.14 88888.00 2024-05-11 19:44:00.000 132 21526.58 382.18 42783.19 47990.77 2024-05-11 19:44:01.000 132 21526.38 382.19 42783.23 88888.00 2024-05-11 19:44:02.000 132 21526.10 382.18 42783.25 88888.00 2024-05-11 19:44:03.000 132 21525.78 382.18 42783.29 88888.00 2024-05-11 19:44:04.000 132 21525.53 382.19 42783.38 88888.00 2024-05-11 19:44:05.000 132 21525.35 382.25 42783.44 47990.66 2024-05-11 19:44:06.000 132 21525.22 382.34 42783.45 88888.00 2024-05-11 19:44:07.000 132 21525.11 382.35 42783.45 88888.00 2024-05-11 19:44:08.000 132 21524.99 382.27 42783.45 88888.00 2024-05-11 19:44:09.000 132 21524.88 382.26 42783.46 88888.00 2024-05-11 19:44:10.000 132 21524.83 382.29 42783.51 47990.92 2024-05-11 19:44:11.000 132 21524.82 382.31 42783.56 88888.00 2024-05-11 19:44:12.000 132 21524.76 382.37 42783.65 88888.00 2024-05-11 19:44:13.000 132 21524.62 382.49 42783.76 88888.00 2024-05-11 19:44:14.000 132 21524.46 382.56 42783.86 88888.00 2024-05-11 19:44:15.000 132 21524.29 382.60 42783.97 47991.50 2024-05-11 19:44:16.000 132 21524.09 382.62 42784.05 88888.00 2024-05-11 19:44:17.000 132 21523.90 382.65 42784.11 88888.00 2024-05-11 19:44:18.000 132 21523.71 382.70 42784.16 88888.00 2024-05-11 19:44:19.000 132 21523.47 382.75 42784.22 88888.00 2024-05-11 19:44:20.000 132 21523.21 382.81 42784.29 47991.07 2024-05-11 19:44:21.000 132 21523.00 382.87 42784.37 88888.00 2024-05-11 19:44:22.000 132 21522.82 382.90 42784.43 88888.00 2024-05-11 19:44:23.000 132 21522.66 382.91 42784.47 88888.00 2024-05-11 19:44:24.000 132 21522.50 382.94 42784.53 88888.00 2024-05-11 19:44:25.000 132 21522.34 383.00 42784.57 47990.65 2024-05-11 19:44:26.000 132 21522.22 383.08 42784.65 88888.00 2024-05-11 19:44:27.000 132 21522.12 383.11 42784.73 88888.00 2024-05-11 19:44:28.000 132 21521.99 383.09 42784.78 88888.00 2024-05-11 19:44:29.000 132 21521.78 383.10 42784.82 88888.00 2024-05-11 19:44:30.000 132 21521.56 383.11 42784.86 47990.76 2024-05-11 19:44:31.000 132 21521.41 383.13 42784.88 88888.00 2024-05-11 19:44:32.000 132 21521.32 383.18 42784.91 88888.00 2024-05-11 19:44:33.000 132 21521.23 383.24 42784.98 88888.00 2024-05-11 19:44:34.000 132 21521.15 383.31 42785.03 88888.00 2024-05-11 19:44:35.000 132 21521.07 383.38 42785.10 47990.64 2024-05-11 19:44:36.000 132 21521.02 383.44 42785.16 88888.00 2024-05-11 19:44:37.000 132 21520.98 383.50 42785.18 88888.00 2024-05-11 19:44:38.000 132 21520.92 383.55 42785.18 88888.00 2024-05-11 19:44:39.000 132 21520.81 383.54 42785.21 88888.00 2024-05-11 19:44:40.000 132 21520.67 383.51 42785.26 47990.91 2024-05-11 19:44:41.000 132 21520.54 383.53 42785.30 88888.00 2024-05-11 19:44:42.000 132 21520.39 383.56 42785.34 88888.00 2024-05-11 19:44:43.000 132 21520.22 383.57 42785.40 88888.00 2024-05-11 19:44:44.000 132 21520.02 383.62 42785.48 88888.00 2024-05-11 19:44:45.000 132 21519.83 383.70 42785.55 47990.89 2024-05-11 19:44:46.000 132 21519.67 383.80 42785.62 88888.00 2024-05-11 19:44:47.000 132 21519.51 383.87 42785.67 88888.00 2024-05-11 19:44:48.000 132 21519.31 383.88 42785.71 88888.00 2024-05-11 19:44:49.000 132 21519.09 383.88 42785.77 88888.00 2024-05-11 19:44:50.000 132 21518.93 383.92 42785.79 47990.56 2024-05-11 19:44:51.000 132 21518.77 383.96 42785.74 88888.00 2024-05-11 19:44:52.000 132 21518.59 383.98 42785.69 88888.00 2024-05-11 19:44:53.000 132 21518.44 384.01 42785.71 88888.00 2024-05-11 19:44:54.000 132 21518.36 384.03 42785.78 88888.00 2024-05-11 19:44:55.000 132 21518.31 384.00 42785.82 47990.73 2024-05-11 19:44:56.000 132 21518.22 383.93 42785.84 88888.00 2024-05-11 19:44:57.000 132 21518.16 383.86 42785.84 88888.00 2024-05-11 19:44:58.000 132 21518.23 383.80 42785.84 88888.00 2024-05-11 19:44:59.000 132 21518.36 383.75 42785.85 88888.00 2024-05-11 19:45:00.000 132 21518.44 383.68 42785.82 47990.58 2024-05-11 19:45:01.000 132 21518.50 383.58 42785.77 88888.00 2024-05-11 19:45:02.000 132 21518.61 383.55 42785.75 88888.00 2024-05-11 19:45:03.000 132 21518.74 383.55 42785.77 88888.00 2024-05-11 19:45:04.000 132 21518.86 383.50 42785.73 88888.00 2024-05-11 19:45:05.000 132 21518.97 383.42 42785.67 99999.00 2024-05-11 19:45:06.000 132 21519.08 383.38 42785.64 99999.00 2024-05-11 19:45:07.000 132 21519.19 383.35 42785.62 99999.00 2024-05-11 19:45:08.000 132 21519.30 383.32 42785.62 99999.00 2024-05-11 19:45:09.000 132 21519.42 383.30 42785.60 99999.00 2024-05-11 19:45:10.000 132 21519.55 383.31 42785.57 47990.07 2024-05-11 19:45:11.000 132 21519.69 383.35 42785.56 88888.00 2024-05-11 19:45:12.000 132 21519.76 383.38 42785.54 88888.00 2024-05-11 19:45:13.000 132 21519.75 383.36 42785.52 88888.00 2024-05-11 19:45:14.000 132 21519.71 383.33 42785.50 88888.00 2024-05-11 19:45:15.000 132 21519.70 383.31 42785.47 47990.85 2024-05-11 19:45:16.000 132 21519.72 383.32 42785.43 88888.00 2024-05-11 19:45:17.000 132 21519.70 383.36 42785.39 88888.00 2024-05-11 19:45:18.000 132 21519.66 383.37 42785.40 88888.00 2024-05-11 19:45:19.000 132 21519.64 383.36 42785.45 88888.00 2024-05-11 19:45:20.000 132 21519.60 383.35 42785.47 47989.64 2024-05-11 19:45:21.000 132 21519.52 383.37 42785.46 88888.00 2024-05-11 19:45:22.000 132 21519.44 383.36 42785.39 88888.00 2024-05-11 19:45:23.000 132 21519.38 383.28 42785.31 88888.00 2024-05-11 19:45:24.000 132 21519.35 383.22 42785.22 88888.00 2024-05-11 19:45:25.000 132 21519.31 383.23 42785.19 47990.42 2024-05-11 19:45:26.000 132 21519.24 383.26 42785.19 88888.00 2024-05-11 19:45:27.000 132 21519.17 383.29 42785.20 88888.00 2024-05-11 19:45:28.000 132 21519.15 383.34 42785.19 88888.00 2024-05-11 19:45:29.000 132 21519.15 383.37 42785.15 88888.00 2024-05-11 19:45:30.000 132 21519.17 383.34 42785.09 47990.34 2024-05-11 19:45:31.000 132 21519.17 383.26 42785.05 88888.00 2024-05-11 19:45:32.000 132 21519.17 383.21 42785.07 88888.00 2024-05-11 19:45:33.000 132 21519.15 383.16 42785.06 88888.00 2024-05-11 19:45:34.000 132 21519.15 383.06 42784.99 88888.00 2024-05-11 19:45:35.000 132 21519.18 382.98 42784.91 47989.91 2024-05-11 19:45:36.000 132 21519.25 382.99 42784.86 88888.00 2024-05-11 19:45:37.000 132 21519.31 382.98 42784.81 88888.00 2024-05-11 19:45:38.000 132 21519.31 382.92 42784.74 88888.00 2024-05-11 19:45:39.000 132 21519.23 382.84 42784.66 88888.00 2024-05-11 19:45:40.000 132 21519.15 382.75 42784.56 47989.66 2024-05-11 19:45:41.000 132 21519.13 382.67 42784.44 88888.00 2024-05-11 19:45:42.000 132 21519.14 382.60 42784.36 88888.00 2024-05-11 19:45:43.000 132 21519.11 382.57 42784.38 88888.00 2024-05-11 19:45:44.000 132 21519.06 382.57 42784.44 88888.00 2024-05-11 19:45:45.000 132 21518.99 382.56 42784.46 47988.83 2024-05-11 19:45:46.000 132 21518.91 382.50 42784.42 88888.00 2024-05-11 19:45:47.000 132 21518.84 382.40 42784.34 88888.00 2024-05-11 19:45:48.000 132 21518.78 382.35 42784.25 88888.00 2024-05-11 19:45:49.000 132 21518.79 382.34 42784.18 88888.00 2024-05-11 19:45:50.000 132 21518.82 382.30 42784.12 47988.97 2024-05-11 19:45:51.000 132 21518.81 382.27 42784.07 88888.00 2024-05-11 19:45:52.000 132 21518.80 382.25 42784.06 88888.00 2024-05-11 19:45:53.000 132 21518.78 382.21 42784.05 88888.00 2024-05-11 19:45:54.000 132 21518.76 382.15 42784.01 88888.00 2024-05-11 19:45:55.000 132 21518.73 382.07 42783.98 99999.00 2024-05-11 19:45:56.000 132 21518.66 381.94 42783.93 99999.00 2024-05-11 19:45:57.000 132 21518.63 381.85 42783.84 99999.00 2024-05-11 19:45:58.000 132 21518.64 381.85 42783.77 99999.00 2024-05-11 19:45:59.000 132 21518.62 381.91 42783.72 99999.00 2024-05-11 19:46:00.000 132 21518.58 381.97 42783.71 47988.88 2024-05-11 19:46:01.000 132 21518.56 382.02 42783.69 88888.00 2024-05-11 19:46:02.000 132 21518.52 382.02 42783.68 88888.00 2024-05-11 19:46:03.000 132 21518.41 381.99 42783.71 88888.00 2024-05-11 19:46:04.000 132 21518.26 381.97 42783.71 88888.00 2024-05-11 19:46:05.000 132 21518.14 381.99 42783.65 99999.00 2024-05-11 19:46:06.000 132 21518.05 382.04 42783.59 99999.00 2024-05-11 19:46:07.000 132 21517.96 382.10 42783.55 99999.00 2024-05-11 19:46:08.000 132 21517.84 382.15 42783.55 99999.00 2024-05-11 19:46:09.000 132 21517.70 382.20 42783.58 99999.00 2024-05-11 19:46:10.000 132 21517.57 382.23 42783.61 47987.72 2024-05-11 19:46:11.000 132 21517.45 382.24 42783.62 88888.00 2024-05-11 19:46:12.000 132 21517.31 382.20 42783.59 88888.00 2024-05-11 19:46:13.000 132 21517.16 382.12 42783.55 88888.00 2024-05-11 19:46:14.000 132 21517.02 382.06 42783.56 88888.00 2024-05-11 19:46:15.000 132 21516.89 382.07 42783.59 47988.13 2024-05-11 19:46:16.000 132 21516.75 382.11 42783.63 88888.00 2024-05-11 19:46:17.000 132 21516.58 382.18 42783.70 88888.00 2024-05-11 19:46:18.000 132 21516.35 382.21 42783.79 88888.00 2024-05-11 19:46:19.000 132 21516.08 382.23 42783.84 88888.00 2024-05-11 19:46:20.000 132 21515.75 382.28 42783.83 47987.23 2024-05-11 19:46:21.000 132 21515.43 382.36 42783.81 88888.00 2024-05-11 19:46:22.000 132 21515.17 382.45 42783.80 88888.00 2024-05-11 19:46:23.000 132 21514.97 382.52 42783.83 88888.00 2024-05-11 19:46:24.000 132 21514.77 382.59 42783.90 88888.00 2024-05-11 19:46:25.000 132 21514.52 382.68 42784.00 47987.20 2024-05-11 19:46:26.000 132 21514.23 382.76 42784.11 88888.00 2024-05-11 19:46:27.000 132 21513.95 382.82 42784.20 88888.00 2024-05-11 19:46:28.000 132 21513.73 382.89 42784.24 88888.00 2024-05-11 19:46:29.000 132 21513.51 382.98 42784.23 88888.00 2024-05-11 19:46:30.000 132 21513.25 383.03 42784.22 47986.15 2024-05-11 19:46:31.000 132 21513.02 383.07 42784.24 88888.00 2024-05-11 19:46:32.000 132 21512.85 383.10 42784.29 88888.00 2024-05-11 19:46:33.000 132 21512.72 383.14 42784.34 88888.00 2024-05-11 19:46:34.000 132 21512.55 383.19 42784.37 88888.00 2024-05-11 19:46:35.000 132 21512.35 383.26 42784.40 47986.16 2024-05-11 19:46:36.000 132 21512.16 383.34 42784.43 88888.00 2024-05-11 19:46:37.000 132 21511.98 383.38 42784.43 88888.00 2024-05-11 19:46:38.000 132 21511.83 383.44 42784.50 88888.00 2024-05-11 19:46:39.000 132 21511.64 383.52 42784.61 88888.00 2024-05-11 19:46:40.000 132 21511.37 383.56 42784.67 47985.93 2024-05-11 19:46:41.000 132 21511.13 383.56 42784.69 88888.00 2024-05-11 19:46:42.000 132 21510.94 383.60 42784.74 88888.00 2024-05-11 19:46:43.000 132 21510.76 383.67 42784.79 88888.00 2024-05-11 19:46:44.000 132 21510.60 383.74 42784.82 88888.00 2024-05-11 19:46:45.000 132 21510.38 383.81 42784.87 99999.00 2024-05-11 19:46:46.000 132 21510.10 383.88 42784.92 99999.00 2024-05-11 19:46:47.000 132 21509.83 383.94 42784.96 99999.00 2024-05-11 19:46:48.000 132 21509.59 383.99 42785.02 99999.00 2024-05-11 19:46:49.000 132 21509.35 384.06 42785.13 99999.00 2024-05-11 19:46:50.000 132 21509.07 384.13 42785.27 47985.84 2024-05-11 19:46:51.000 132 21508.79 384.21 42785.38 88888.00 2024-05-11 19:46:52.000 132 21508.57 384.31 42785.48 88888.00 2024-05-11 19:46:53.000 132 21508.38 384.37 42785.56 88888.00 2024-05-11 19:46:54.000 132 21508.18 384.43 42785.61 88888.00 2024-05-11 19:46:55.000 132 21507.92 384.53 42785.65 47985.10 2024-05-11 19:46:56.000 132 21507.62 384.62 42785.69 88888.00 2024-05-11 19:46:57.000 132 21507.34 384.68 42785.76 88888.00 2024-05-11 19:46:58.000 132 21507.13 384.77 42785.86 88888.00 2024-05-11 19:46:59.000 132 21506.93 384.86 42785.96 88888.00 2024-05-11 19:47:00.000 132 21506.68 384.92 42786.04 99999.00 2024-05-11 19:47:01.000 132 21506.44 384.98 42786.12 99999.00 2024-05-11 19:47:02.000 132 21506.20 385.05 42786.19 99999.00 2024-05-11 19:47:03.000 132 21505.98 385.08 42786.24 99999.00 2024-05-11 19:47:04.000 132 21505.74 385.05 42786.27 99999.00 2024-05-11 19:47:05.000 132 21505.43 385.01 42786.26 47984.58 2024-05-11 19:47:06.000 132 21505.12 385.01 42786.29 88888.00 2024-05-11 19:47:07.000 132 21504.89 385.00 42786.37 88888.00 2024-05-11 19:47:08.000 132 21504.70 385.00 42786.48 88888.00 2024-05-11 19:47:09.000 132 21504.47 385.07 42786.56 88888.00 2024-05-11 19:47:10.000 132 21504.16 385.12 42786.62 47984.78 2024-05-11 19:47:11.000 132 21503.90 385.09 42786.68 88888.00 2024-05-11 19:47:12.000 132 21503.69 385.06 42786.73 88888.00 2024-05-11 19:47:13.000 132 21503.46 385.06 42786.75 88888.00 2024-05-11 19:47:14.000 132 21503.21 385.08 42786.76 88888.00 2024-05-11 19:47:15.000 132 21503.01 385.09 42786.78 47984.43 2024-05-11 19:47:16.000 132 21502.85 385.08 42786.79 88888.00 2024-05-11 19:47:17.000 132 21502.73 385.09 42786.85 88888.00 2024-05-11 19:47:18.000 132 21502.60 385.16 42786.93 88888.00 2024-05-11 19:47:19.000 132 21502.44 385.23 42786.97 88888.00 2024-05-11 19:47:20.000 132 21502.31 385.22 42786.97 47984.22 2024-05-11 19:47:21.000 132 21502.24 385.16 42786.95 88888.00 2024-05-11 19:47:22.000 132 21502.25 385.12 42786.94 88888.00 2024-05-11 19:47:23.000 132 21502.22 385.15 42786.98 88888.00 2024-05-11 19:47:24.000 132 21502.15 385.18 42787.04 88888.00 2024-05-11 19:47:25.000 132 21502.12 385.20 42787.08 47984.30 2024-05-11 19:47:26.000 132 21502.08 385.21 42787.11 88888.00 2024-05-11 19:47:27.000 132 21501.94 385.19 42787.13 88888.00 2024-05-11 19:47:28.000 132 21501.79 385.20 42787.14 88888.00 2024-05-11 19:47:29.000 132 21501.68 385.21 42787.16 88888.00 2024-05-11 19:47:30.000 132 21501.60 385.22 42787.20 47983.73 2024-05-11 19:47:31.000 132 21501.55 385.25 42787.26 88888.00 2024-05-11 19:47:32.000 132 21501.46 385.28 42787.31 88888.00 2024-05-11 19:47:33.000 132 21501.33 385.32 42787.36 88888.00 2024-05-11 19:47:34.000 132 21501.22 385.36 42787.39 88888.00 2024-05-11 19:47:35.000 132 21501.14 385.37 42787.39 47984.09 2024-05-11 19:47:36.000 132 21501.08 385.34 42787.37 88888.00 2024-05-11 19:47:37.000 132 21501.02 385.30 42787.37 88888.00 2024-05-11 19:47:38.000 132 21500.98 385.28 42787.36 88888.00 2024-05-11 19:47:39.000 132 21500.94 385.27 42787.35 88888.00 2024-05-11 19:47:40.000 132 21500.92 385.29 42787.36 47983.98 2024-05-11 19:47:41.000 132 21500.87 385.32 42787.41 88888.00 2024-05-11 19:47:42.000 132 21500.75 385.34 42787.47 88888.00 2024-05-11 19:47:43.000 132 21500.59 385.30 42787.48 88888.00 2024-05-11 19:47:44.000 132 21500.44 385.24 42787.43 88888.00 2024-05-11 19:47:45.000 132 21500.32 385.19 42787.40 47983.19 2024-05-11 19:47:46.000 132 21500.22 385.12 42787.40 88888.00 2024-05-11 19:47:47.000 132 21500.16 385.05 42787.35 88888.00 2024-05-11 19:47:48.000 132 21500.12 385.04 42787.31 88888.00 2024-05-11 19:47:49.000 132 21500.06 385.05 42787.31 88888.00 2024-05-11 19:47:50.000 132 21499.97 385.01 42787.27 47982.75 2024-05-11 19:47:51.000 132 21499.88 384.94 42787.24 88888.00 2024-05-11 19:47:52.000 132 21499.82 384.84 42787.23 88888.00 2024-05-11 19:47:53.000 132 21499.76 384.69 42787.20 88888.00 2024-05-11 19:47:54.000 132 21499.67 384.52 42787.14 88888.00 2024-05-11 19:47:55.000 132 21499.59 384.38 42787.10 47982.81 2024-05-11 19:47:56.000 132 21499.56 384.31 42787.06 88888.00 2024-05-11 19:47:57.000 132 21499.57 384.26 42787.03 88888.00 2024-05-11 19:47:58.000 132 21499.60 384.21 42787.01 88888.00 2024-05-11 19:47:59.000 132 21499.60 384.17 42786.98 88888.00 2024-05-11 19:48:00.000 132 21499.56 384.13 42786.96 47982.65 2024-05-11 19:48:01.000 132 21499.53 384.07 42786.89 88888.00 2024-05-11 19:48:02.000 132 21499.53 383.97 42786.78 88888.00 2024-05-11 19:48:03.000 132 21499.57 383.85 42786.68 88888.00 2024-05-11 19:48:04.000 132 21499.62 383.77 42786.61 88888.00 2024-05-11 19:48:05.000 132 21499.66 383.75 42786.59 47982.70 2024-05-11 19:48:06.000 132 21499.69 383.68 42786.54 88888.00 2024-05-11 19:48:07.000 132 21499.67 383.56 42786.49 88888.00 2024-05-11 19:48:08.000 132 21499.62 383.45 42786.44 88888.00 2024-05-11 19:48:09.000 132 21499.61 383.38 42786.36 88888.00 2024-05-11 19:48:10.000 132 21499.65 383.31 42786.27 47981.38 2024-05-11 19:48:11.000 132 21499.67 383.23 42786.17 88888.00 2024-05-11 19:48:12.000 132 21499.64 383.18 42786.11 88888.00 2024-05-11 19:48:13.000 132 21499.62 383.13 42786.09 88888.00 2024-05-11 19:48:14.000 132 21499.62 383.04 42786.07 88888.00 2024-05-11 19:48:15.000 132 21499.61 382.92 42786.00 47981.42 2024-05-11 19:48:16.000 132 21499.58 382.80 42785.89 88888.00 2024-05-11 19:48:17.000 132 21499.56 382.67 42785.79 88888.00 2024-05-11 19:48:18.000 132 21499.58 382.55 42785.73 88888.00 2024-05-11 19:48:19.000 132 21499.58 382.46 42785.65 88888.00 2024-05-11 19:48:20.000 132 21499.58 382.41 42785.55 47981.16 2024-05-11 19:48:21.000 132 21499.63 382.41 42785.49 88888.00 2024-05-11 19:48:22.000 132 21499.68 382.39 42785.43 88888.00 2024-05-11 19:48:23.000 132 21499.69 382.31 42785.35 88888.00 2024-05-11 19:48:24.000 132 21499.73 382.18 42785.33 88888.00 2024-05-11 19:48:25.000 132 21499.80 382.05 42785.31 47981.63 2024-05-11 19:48:26.000 132 21499.84 381.96 42785.21 88888.00 2024-05-11 19:48:27.000 132 21499.84 381.88 42785.11 88888.00 2024-05-11 19:48:28.000 132 21499.82 381.80 42785.03 88888.00 2024-05-11 19:48:29.000 132 21499.83 381.75 42784.96 88888.00 2024-05-11 19:48:30.000 132 21499.97 381.72 42784.89 47980.85 2024-05-11 19:48:31.000 132 21500.23 381.69 42784.81 88888.00 2024-05-11 19:48:32.000 132 21500.47 381.63 42784.73 88888.00 2024-05-11 19:48:33.000 132 21500.65 381.58 42784.68 88888.00 2024-05-11 19:48:34.000 132 21500.83 381.54 42784.63 88888.00 2024-05-11 19:48:35.000 132 21501.07 381.51 42784.56 47981.52 2024-05-11 19:48:36.000 132 21501.38 381.49 42784.48 88888.00 2024-05-11 19:48:37.000 132 21501.73 381.50 42784.41 88888.00 2024-05-11 19:48:38.000 132 21502.06 381.55 42784.39 88888.00 2024-05-11 19:48:39.000 132 21502.29 381.56 42784.36 88888.00 2024-05-11 19:48:40.000 132 21502.42 381.56 42784.28 47981.89 2024-05-11 19:48:41.000 132 21502.48 381.63 42784.22 88888.00 2024-05-11 19:48:42.000 132 21502.41 381.73 42784.21 88888.00 2024-05-11 19:48:43.000 132 21502.26 381.82 42784.27 88888.00 2024-05-11 19:48:44.000 132 21502.05 381.97 42784.36 88888.00 2024-05-11 19:48:45.000 132 21501.78 382.14 42784.42 47981.20 2024-05-11 19:48:46.000 132 21501.51 382.25 42784.43 88888.00 2024-05-11 19:48:47.000 132 21501.27 382.34 42784.41 88888.00 2024-05-11 19:48:48.000 132 21501.04 382.43 42784.39 88888.00 2024-05-11 19:48:49.000 132 21500.82 382.51 42784.40 88888.00 2024-05-11 19:48:50.000 132 21500.60 382.57 42784.44 47980.67 2024-05-11 19:48:51.000 132 21500.43 382.63 42784.48 88888.00 2024-05-11 19:48:52.000 132 21500.32 382.71 42784.47 88888.00 2024-05-11 19:48:53.000 132 21500.23 382.79 42784.46 88888.00 2024-05-11 19:48:54.000 132 21500.10 382.84 42784.51 88888.00 2024-05-11 19:48:55.000 132 21499.98 382.89 42784.56 47980.45 2024-05-11 19:48:56.000 132 21499.89 382.91 42784.57 88888.00 2024-05-11 19:48:57.000 132 21499.81 382.89 42784.55 88888.00 2024-05-11 19:48:58.000 132 21499.75 382.87 42784.52 88888.00 2024-05-11 19:48:59.000 132 21499.74 382.90 42784.50 88888.00 2024-05-11 19:49:00.000 132 21499.81 382.97 42784.49 47980.87 2024-05-11 19:49:01.000 132 21499.91 383.01 42784.45 88888.00 2024-05-11 19:49:02.000 132 21500.02 383.03 42784.37 88888.00 2024-05-11 19:49:03.000 132 21500.15 383.07 42784.31 88888.00 2024-05-11 19:49:04.000 132 21500.27 383.12 42784.30 88888.00 2024-05-11 19:49:05.000 132 21500.40 383.12 42784.28 47981.37 2024-05-11 19:49:06.000 132 21500.54 383.11 42784.28 88888.00 2024-05-11 19:49:07.000 132 21500.74 383.14 42784.29 88888.00 2024-05-11 19:49:08.000 132 21500.99 383.16 42784.27 88888.00 2024-05-11 19:49:09.000 132 21501.27 383.15 42784.24 88888.00 2024-05-11 19:49:10.000 132 21501.54 383.15 42784.25 47980.89 2024-05-11 19:49:11.000 132 21501.77 383.12 42784.23 88888.00 2024-05-11 19:49:12.000 132 21502.00 383.08 42784.18 88888.00 2024-05-11 19:49:13.000 132 21502.22 383.09 42784.16 88888.00 2024-05-11 19:49:14.000 132 21502.43 383.17 42784.14 88888.00 2024-05-11 19:49:15.000 132 21502.60 383.26 42784.12 47981.30 2024-05-11 19:49:16.000 132 21502.77 383.29 42784.11 88888.00 2024-05-11 19:49:17.000 132 21502.92 383.27 42784.12 88888.00 2024-05-11 19:49:18.000 132 21503.07 383.27 42784.14 88888.00 2024-05-11 19:49:19.000 132 21503.21 383.29 42784.12 88888.00 2024-05-11 19:49:20.000 132 21503.35 383.33 42784.05 47981.91 2024-05-11 19:49:21.000 132 21503.43 383.37 42783.99 88888.00 2024-05-11 19:49:22.000 132 21503.45 383.38 42784.01 88888.00 2024-05-11 19:49:23.000 132 21503.49 383.39 42784.02 88888.00 2024-05-11 19:49:24.000 132 21503.56 383.45 42784.00 88888.00 2024-05-11 19:49:25.000 132 21503.60 383.57 42783.96 47981.26 2024-05-11 19:49:26.000 132 21503.65 383.66 42783.95 88888.00 2024-05-11 19:49:27.000 132 21503.74 383.66 42783.97 88888.00 2024-05-11 19:49:28.000 132 21503.84 383.68 42783.97 88888.00 2024-05-11 19:49:29.000 132 21503.91 383.76 42783.91 88888.00 2024-05-11 19:49:30.000 132 21503.95 383.81 42783.82 47982.40 2024-05-11 19:49:31.000 132 21504.00 383.82 42783.78 88888.00 2024-05-11 19:49:32.000 132 21504.05 383.87 42783.79 88888.00 2024-05-11 19:49:33.000 132 21504.09 383.94 42783.79 88888.00 2024-05-11 19:49:34.000 132 21504.07 384.00 42783.78 88888.00 2024-05-11 19:49:35.000 132 21503.99 384.06 42783.77 47982.33 2024-05-11 19:49:36.000 132 21503.93 384.12 42783.77 88888.00 2024-05-11 19:49:37.000 132 21503.90 384.19 42783.77 88888.00 2024-05-11 19:49:38.000 132 21503.86 384.19 42783.77 88888.00 2024-05-11 19:49:39.000 132 21503.80 384.16 42783.75 88888.00 2024-05-11 19:49:40.000 132 21503.79 384.16 42783.72 47981.51 2024-05-11 19:49:41.000 132 21503.83 384.24 42783.70 88888.00 2024-05-11 19:49:42.000 132 21503.86 384.31 42783.66 88888.00 2024-05-11 19:49:43.000 132 21503.85 384.33 42783.62 88888.00 2024-05-11 19:49:44.000 132 21503.85 384.28 42783.60 88888.00 2024-05-11 19:49:45.000 132 21503.88 384.22 42783.57 47981.95 2024-05-11 19:49:46.000 132 21503.91 384.18 42783.52 88888.00 2024-05-11 19:49:47.000 132 21503.93 384.19 42783.46 88888.00 2024-05-11 19:49:48.000 132 21504.00 384.26 42783.43 88888.00 2024-05-11 19:49:49.000 132 21504.12 384.26 42783.43 88888.00 2024-05-11 19:49:50.000 132 21504.24 384.19 42783.41 47982.15 2024-05-11 19:49:51.000 132 21504.37 384.15 42783.36 88888.00 2024-05-11 19:49:52.000 132 21504.51 384.11 42783.30 88888.00 2024-05-11 19:49:53.000 132 21504.69 384.05 42783.23 88888.00 2024-05-11 19:49:54.000 132 21504.91 383.97 42783.18 88888.00 2024-05-11 19:49:55.000 132 21505.10 383.89 42783.07 47981.98 2024-05-11 19:49:56.000 132 21505.25 383.84 42782.93 88888.00 2024-05-11 19:49:57.000 132 21505.37 383.80 42782.78 88888.00 2024-05-11 19:49:58.000 132 21505.50 383.79 42782.68 88888.00 2024-05-11 19:49:59.000 132 21505.67 383.84 42782.70 88888.00 2024-05-11 19:50:00.000 132 21505.84 383.86 42782.75 47982.23 2024-05-11 19:50:01.000 132 21505.92 383.84 42782.74 88888.00 2024-05-11 19:50:02.000 132 21505.96 383.81 42782.71 88888.00 2024-05-11 19:50:03.000 132 21505.97 383.78 42782.65 88888.00 2024-05-11 19:50:04.000 132 21505.98 383.74 42782.58 88888.00 2024-05-11 19:50:05.000 132 21506.05 383.72 42782.51 47981.80 2024-05-11 19:50:06.000 132 21506.16 383.69 42782.44 88888.00 2024-05-11 19:50:07.000 132 21506.27 383.65 42782.36 88888.00 2024-05-11 19:50:08.000 132 21506.34 383.60 42782.27 88888.00 2024-05-11 19:50:09.000 132 21506.40 383.58 42782.20 88888.00 2024-05-11 19:50:10.000 132 21506.45 383.55 42782.17 47981.63 2024-05-11 19:50:11.000 132 21506.52 383.47 42782.11 88888.00 2024-05-11 19:50:12.000 132 21506.61 383.40 42782.02 88888.00 2024-05-11 19:50:13.000 132 21506.72 383.38 42781.96 88888.00 2024-05-11 19:50:14.000 132 21506.87 383.41 42781.91 88888.00 2024-05-11 19:50:15.000 132 21507.04 383.43 42781.86 47981.24 2024-05-11 19:50:16.000 132 21507.19 383.40 42781.77 88888.00 2024-05-11 19:50:17.000 132 21507.35 383.34 42781.69 88888.00 2024-05-11 19:50:18.000 132 21507.52 383.29 42781.65 88888.00 2024-05-11 19:50:19.000 132 21507.63 383.23 42781.61 88888.00 2024-05-11 19:50:20.000 132 21507.70 383.15 42781.53 47981.23 2024-05-11 19:50:21.000 132 21507.83 383.12 42781.46 88888.00 2024-05-11 19:50:22.000 132 21507.97 383.12 42781.40 88888.00 2024-05-11 19:50:23.000 132 21508.03 383.15 42781.38 88888.00 2024-05-11 19:50:24.000 132 21508.03 383.20 42781.38 88888.00 2024-05-11 19:50:25.000 132 21508.01 383.25 42781.36 47981.94 2024-05-11 19:50:26.000 132 21508.02 383.28 42781.31 88888.00 2024-05-11 19:50:27.000 132 21508.06 383.30 42781.24 88888.00 2024-05-11 19:50:28.000 132 21508.06 383.27 42781.17 88888.00 2024-05-11 19:50:29.000 132 21508.03 383.22 42781.11 88888.00 2024-05-11 19:50:30.000 132 21508.02 383.19 42781.06 47981.67 2024-05-11 19:50:31.000 132 21508.03 383.18 42781.06 88888.00 2024-05-11 19:50:32.000 132 21508.02 383.17 42781.09 88888.00 2024-05-11 19:50:33.000 132 21508.02 383.14 42781.10 88888.00 2024-05-11 19:50:34.000 132 21507.98 383.11 42781.04 88888.00 2024-05-11 19:50:35.000 132 21507.93 383.12 42780.98 47981.55 2024-05-11 19:50:36.000 132 21507.94 383.19 42780.95 88888.00 2024-05-11 19:50:37.000 132 21507.98 383.27 42780.90 88888.00 2024-05-11 19:50:38.000 132 21508.04 383.28 42780.83 88888.00 2024-05-11 19:50:39.000 132 21508.11 383.24 42780.78 88888.00 2024-05-11 19:50:40.000 132 21508.17 383.25 42780.75 47981.00 2024-05-11 19:50:41.000 132 21508.21 383.34 42780.75 88888.00 2024-05-11 19:50:42.000 132 21508.24 383.42 42780.76 88888.00 2024-05-11 19:50:43.000 132 21508.25 383.42 42780.74 88888.00 2024-05-11 19:50:44.000 132 21508.27 383.33 42780.70 88888.00 2024-05-11 19:50:45.000 132 21508.32 383.25 42780.66 47980.79 2024-05-11 19:50:46.000 132 21508.39 383.25 42780.60 88888.00 2024-05-11 19:50:47.000 132 21508.48 383.28 42780.54 88888.00 2024-05-11 19:50:48.000 132 21508.56 383.27 42780.50 88888.00 2024-05-11 19:50:49.000 132 21508.64 383.25 42780.50 88888.00 2024-05-11 19:50:50.000 132 21508.69 383.23 42780.49 47980.83 2024-05-11 19:50:51.000 132 21508.67 383.23 42780.43 88888.00 2024-05-11 19:50:52.000 132 21508.64 383.24 42780.35 88888.00 2024-05-11 19:50:53.000 132 21508.63 383.24 42780.28 88888.00 2024-05-11 19:50:54.000 132 21508.61 383.25 42780.23 88888.00 2024-05-11 19:50:55.000 132 21508.58 383.23 42780.25 47981.38 2024-05-11 19:50:56.000 132 21508.58 383.19 42780.28 88888.00 2024-05-11 19:50:57.000 132 21508.62 383.19 42780.27 88888.00 2024-05-11 19:50:58.000 132 21508.65 383.14 42780.19 88888.00 2024-05-11 19:50:59.000 132 21508.68 383.05 42780.13 88888.00 2024-05-11 19:51:00.000 132 21508.67 383.02 42780.11 47980.87 2024-05-11 19:51:01.000 132 21508.52 383.02 42780.09 88888.00 2024-05-11 19:51:02.000 132 21508.31 382.96 42780.04 88888.00 2024-05-11 19:51:03.000 132 21508.15 382.87 42780.01 88888.00 2024-05-11 19:51:04.000 132 21508.08 382.83 42780.00 88888.00 2024-05-11 19:51:05.000 132 21508.05 382.82 42780.00 47980.76 2024-05-11 19:51:06.000 132 21508.00 382.78 42780.02 88888.00 2024-05-11 19:51:07.000 132 21507.95 382.73 42779.99 88888.00 2024-05-11 19:51:08.000 132 21507.94 382.71 42779.94 88888.00 2024-05-11 19:51:09.000 132 21507.90 382.70 42779.89 88888.00 2024-05-11 19:51:10.000 132 21507.80 382.67 42779.82 47980.32 2024-05-11 19:51:11.000 132 21507.69 382.62 42779.77 88888.00 2024-05-11 19:51:12.000 132 21507.61 382.59 42779.76 88888.00 2024-05-11 19:51:13.000 132 21507.54 382.58 42779.76 88888.00 2024-05-11 19:51:14.000 132 21507.48 382.60 42779.73 88888.00 2024-05-11 19:51:15.000 132 21507.37 382.61 42779.72 47979.53 2024-05-11 19:51:16.000 132 21507.18 382.61 42779.73 88888.00 2024-05-11 19:51:17.000 132 21506.97 382.58 42779.71 88888.00 2024-05-11 19:51:18.000 132 21506.78 382.51 42779.66 88888.00 2024-05-11 19:51:19.000 132 21506.67 382.43 42779.66 88888.00 2024-05-11 19:51:20.000 132 21506.64 382.38 42779.67 47979.54 2024-05-11 19:51:21.000 132 21506.60 382.38 42779.67 88888.00 2024-05-11 19:51:22.000 132 21506.50 382.40 42779.67 88888.00 2024-05-11 19:51:23.000 132 21506.42 382.39 42779.67 88888.00 2024-05-11 19:51:24.000 132 21506.39 382.29 42779.61 88888.00 2024-05-11 19:51:25.000 132 21506.37 382.15 42779.50 47979.54 2024-05-11 19:51:26.000 132 21506.33 382.05 42779.41 88888.00 2024-05-11 19:51:27.000 132 21506.30 381.98 42779.37 88888.00 2024-05-11 19:51:28.000 132 21506.27 381.94 42779.34 88888.00 2024-05-11 19:51:29.000 132 21506.25 381.89 42779.36 88888.00 2024-05-11 19:51:30.000 132 21506.23 381.81 42779.41 47978.55 2024-05-11 19:51:31.000 132 21506.16 381.73 42779.44 88888.00 2024-05-11 19:51:32.000 132 21506.09 381.68 42779.40 88888.00 2024-05-11 19:51:33.000 132 21506.04 381.65 42779.34 88888.00 2024-05-11 19:51:34.000 132 21505.96 381.59 42779.28 88888.00 2024-05-11 19:51:35.000 132 21505.87 381.49 42779.20 47978.95 2024-05-11 19:51:36.000 132 21505.84 381.38 42779.14 88888.00 2024-05-11 19:51:37.000 132 21505.84 381.28 42779.11 88888.00 2024-05-11 19:51:38.000 132 21505.83 381.17 42779.08 88888.00 2024-05-11 19:51:39.000 132 21505.80 381.09 42779.05 88888.00 2024-05-11 19:51:40.000 132 21505.77 381.03 42779.01 47978.45 2024-05-11 19:51:41.000 132 21505.77 380.97 42778.94 88888.00 2024-05-11 19:51:42.000 132 21505.81 380.89 42778.86 88888.00 2024-05-11 19:51:43.000 132 21505.84 380.79 42778.73 88888.00 2024-05-11 19:51:44.000 132 21505.83 380.65 42778.62 88888.00 2024-05-11 19:51:45.000 132 21505.82 380.53 42778.56 47978.11 2024-05-11 19:51:46.000 132 21505.83 380.43 42778.54 88888.00 2024-05-11 19:51:47.000 132 21505.83 380.37 42778.54 88888.00 2024-05-11 19:51:48.000 132 21505.85 380.31 42778.56 88888.00 2024-05-11 19:51:49.000 132 21505.90 380.21 42778.56 88888.00 2024-05-11 19:51:50.000 132 21505.94 380.07 42778.49 47978.23 2024-05-11 19:51:51.000 132 21505.95 379.98 42778.41 88888.00 2024-05-11 19:51:52.000 132 21505.93 379.91 42778.39 88888.00 2024-05-11 19:51:53.000 132 21505.95 379.83 42778.36 88888.00 2024-05-11 19:51:54.000 132 21506.00 379.76 42778.28 88888.00 2024-05-11 19:51:55.000 132 21506.07 379.69 42778.16 47978.06 2024-05-11 19:51:56.000 132 21506.15 379.62 42778.05 88888.00 2024-05-11 19:51:57.000 132 21506.29 379.56 42777.98 88888.00 2024-05-11 19:51:58.000 132 21506.48 379.48 42777.89 88888.00 2024-05-11 19:51:59.000 132 21506.62 379.36 42777.81 88888.00 2024-05-11 19:52:00.000 132 21506.69 379.22 42777.74 47978.13 2024-05-11 19:52:01.000 132 21506.78 379.09 42777.70 88888.00 2024-05-11 19:52:02.000 132 21506.87 378.98 42777.66 88888.00 2024-05-11 19:52:03.000 132 21506.94 378.88 42777.60 88888.00 2024-05-11 19:52:04.000 132 21507.04 378.82 42777.56 88888.00 2024-05-11 19:52:05.000 132 21507.15 378.75 42777.48 47977.64 2024-05-11 19:52:06.000 132 21507.24 378.65 42777.38 88888.00 2024-05-11 19:52:07.000 132 21507.35 378.53 42777.31 88888.00 2024-05-11 19:52:08.000 132 21507.42 378.41 42777.23 88888.00 2024-05-11 19:52:09.000 132 21507.47 378.31 42777.14 88888.00 2024-05-11 19:52:10.000 132 21507.54 378.23 42777.08 47977.66 2024-05-11 19:52:11.000 132 21507.67 378.17 42777.02 88888.00 2024-05-11 19:52:12.000 132 21507.78 378.12 42776.98 88888.00 2024-05-11 19:52:13.000 132 21507.82 378.04 42776.98 88888.00 2024-05-11 19:52:14.000 132 21507.83 377.95 42776.96 88888.00 2024-05-11 19:52:15.000 132 21507.84 377.86 42776.88 47977.67 2024-05-11 19:52:16.000 132 21507.82 377.76 42776.75 88888.00 2024-05-11 19:52:17.000 132 21507.82 377.62 42776.62 88888.00 2024-05-11 19:52:18.000 132 21507.90 377.49 42776.53 88888.00 2024-05-11 19:52:19.000 132 21508.02 377.41 42776.48 88888.00 2024-05-11 19:52:20.000 132 21508.12 377.37 42776.44 99999.00 2024-05-11 19:52:21.000 132 21508.19 377.30 42776.37 99999.00 2024-05-11 19:52:22.000 132 21508.26 377.21 42776.28 99999.00 2024-05-11 19:52:23.000 132 21508.35 377.11 42776.19 99999.00 2024-05-11 19:52:24.000 132 21508.42 376.98 42776.08 99999.00 2024-05-11 19:52:25.000 132 21508.45 376.83 42775.94 47976.60 2024-05-11 19:52:26.000 132 21508.51 376.68 42775.82 88888.00 2024-05-11 19:52:27.000 132 21508.61 376.56 42775.80 88888.00 2024-05-11 19:52:28.000 132 21508.70 376.49 42775.75 88888.00 2024-05-11 19:52:29.000 132 21508.77 376.43 42775.67 88888.00 2024-05-11 19:52:30.000 132 21508.85 376.34 42775.62 99999.00 2024-05-11 19:52:31.000 132 21508.95 376.27 42775.58 99999.00 2024-05-11 19:52:32.000 132 21509.05 376.21 42775.48 99999.00 2024-05-11 19:52:33.000 132 21509.09 376.13 42775.36 99999.00 2024-05-11 19:52:34.000 132 21509.08 376.02 42775.25 99999.00 2024-05-11 19:52:35.000 132 21509.10 375.93 42775.16 47976.04 2024-05-11 19:52:36.000 132 21509.13 375.86 42775.08 88888.00 2024-05-11 19:52:37.000 132 21509.14 375.82 42775.04 88888.00 2024-05-11 19:52:38.000 132 21509.15 375.73 42775.00 88888.00 2024-05-11 19:52:39.000 132 21509.19 375.59 42774.91 88888.00 2024-05-11 19:52:40.000 132 21509.28 375.46 42774.81 47976.12 2024-05-11 19:52:41.000 132 21509.39 375.35 42774.69 88888.00 2024-05-11 19:52:42.000 132 21509.48 375.22 42774.59 88888.00 2024-05-11 19:52:43.000 132 21509.56 375.10 42774.49 88888.00 2024-05-11 19:52:44.000 132 21509.59 375.01 42774.41 88888.00 2024-05-11 19:52:45.000 132 21509.59 374.94 42774.34 47976.20 2024-05-11 19:52:46.000 132 21509.59 374.88 42774.27 88888.00 2024-05-11 19:52:47.000 132 21509.65 374.78 42774.19 88888.00 2024-05-11 19:52:48.000 132 21509.77 374.65 42774.11 88888.00 2024-05-11 19:52:49.000 132 21509.87 374.57 42774.02 88888.00 2024-05-11 19:52:50.000 132 21509.92 374.51 42773.92 47976.12 2024-05-11 19:52:51.000 132 21509.99 374.43 42773.83 88888.00 2024-05-11 19:52:52.000 132 21510.13 374.34 42773.78 88888.00 2024-05-11 19:52:53.000 132 21510.30 374.29 42773.72 88888.00 2024-05-11 19:52:54.000 132 21510.42 374.25 42773.66 88888.00 2024-05-11 19:52:55.000 132 21510.50 374.20 42773.59 47976.15 2024-05-11 19:52:56.000 132 21510.56 374.12 42773.50 88888.00 2024-05-11 19:52:57.000 132 21510.64 374.00 42773.37 88888.00 2024-05-11 19:52:58.000 132 21510.76 373.88 42773.24 88888.00 2024-05-11 19:52:59.000 132 21510.91 373.84 42773.16 88888.00 2024-05-11 19:53:00.000 132 21511.03 373.81 42773.12 99999.00 2024-05-11 19:53:01.000 132 21511.10 373.75 42773.07 99999.00 2024-05-11 19:53:02.000 132 21511.18 373.72 42773.03 99999.00 2024-05-11 19:53:03.000 132 21511.28 373.70 42772.98 99999.00 2024-05-11 19:53:04.000 132 21511.39 373.62 42772.90 99999.00 2024-05-11 19:53:05.000 132 21511.47 373.51 42772.82 47975.18 2024-05-11 19:53:06.000 132 21511.52 373.38 42772.71 88888.00 2024-05-11 19:53:07.000 132 21511.56 373.26 42772.61 88888.00 2024-05-11 19:53:08.000 132 21511.64 373.19 42772.52 88888.00 2024-05-11 19:53:09.000 132 21511.73 373.15 42772.49 88888.00 2024-05-11 19:53:10.000 132 21511.77 373.14 42772.50 47975.08 2024-05-11 19:53:11.000 132 21511.79 373.11 42772.49 88888.00 2024-05-11 19:53:12.000 132 21511.84 373.07 42772.44 88888.00 2024-05-11 19:53:13.000 132 21511.89 373.01 42772.35 88888.00 2024-05-11 19:53:14.000 132 21511.88 372.93 42772.25 88888.00 2024-05-11 19:53:15.000 132 21511.84 372.85 42772.15 47975.54 2024-05-11 19:53:16.000 132 21511.82 372.78 42772.06 88888.00 2024-05-11 19:53:17.000 132 21511.85 372.71 42772.00 88888.00 2024-05-11 19:53:18.000 132 21511.89 372.63 42772.01 88888.00 2024-05-11 19:53:19.000 132 21511.90 372.58 42772.02 88888.00 2024-05-11 19:53:20.000 132 21511.95 372.56 42772.00 99999.00 2024-05-11 19:53:21.000 132 21512.03 372.49 42771.93 99999.00 2024-05-11 19:53:22.000 132 21512.15 372.37 42771.83 99999.00 2024-05-11 19:53:23.000 132 21512.30 372.25 42771.70 99999.00 2024-05-11 19:53:24.000 132 21512.53 372.14 42771.57 99999.00 2024-05-11 19:53:25.000 132 21512.85 372.05 42771.46 47975.17 2024-05-11 19:53:26.000 132 21513.18 371.99 42771.34 88888.00 2024-05-11 19:53:27.000 132 21513.52 371.95 42771.25 88888.00 2024-05-11 19:53:28.000 132 21513.86 371.91 42771.19 88888.00 2024-05-11 19:53:29.000 132 21514.16 371.85 42771.12 88888.00 2024-05-11 19:53:30.000 132 21514.37 371.78 42771.00 47975.34 2024-05-11 19:53:31.000 132 21514.51 371.72 42770.93 88888.00 2024-05-11 19:53:32.000 132 21514.59 371.71 42770.94 88888.00 2024-05-11 19:53:33.000 132 21514.61 371.77 42771.00 88888.00 2024-05-11 19:53:34.000 132 21514.57 371.86 42771.04 88888.00 2024-05-11 19:53:35.000 132 21514.47 371.94 42771.03 47975.63 2024-05-11 19:53:36.000 132 21514.33 372.00 42770.99 88888.00 2024-05-11 19:53:37.000 132 21514.13 372.02 42771.02 88888.00 2024-05-11 19:53:38.000 132 21513.83 372.00 42771.11 88888.00 2024-05-11 19:53:39.000 132 21513.48 371.96 42771.13 88888.00 2024-05-11 19:53:40.000 132 21513.18 371.94 42771.09 47974.80 2024-05-11 19:53:41.000 132 21513.03 371.95 42771.04 88888.00 2024-05-11 19:53:42.000 132 21512.98 371.95 42771.01 88888.00 2024-05-11 19:53:43.000 132 21512.97 371.90 42770.96 88888.00 2024-05-11 19:53:44.000 132 21512.94 371.81 42770.94 88888.00 2024-05-11 19:53:45.000 132 21512.90 371.71 42770.93 47973.95 2024-05-11 19:53:46.000 132 21512.83 371.67 42770.89 88888.00 2024-05-11 19:53:47.000 132 21512.75 371.64 42770.82 88888.00 2024-05-11 19:53:48.000 132 21512.75 371.54 42770.73 88888.00 2024-05-11 19:53:49.000 132 21512.84 371.43 42770.64 88888.00 2024-05-11 19:53:50.000 132 21512.95 371.39 42770.57 47974.54 2024-05-11 19:53:51.000 132 21513.05 371.38 42770.50 88888.00 2024-05-11 19:53:52.000 132 21513.17 371.34 42770.44 88888.00 2024-05-11 19:53:53.000 132 21513.32 371.31 42770.40 88888.00 2024-05-11 19:53:54.000 132 21513.46 371.27 42770.34 88888.00 2024-05-11 19:53:55.000 132 21513.52 371.21 42770.28 47974.42 2024-05-11 19:53:56.000 132 21513.58 371.12 42770.20 88888.00 2024-05-11 19:53:57.000 132 21513.69 371.03 42770.11 88888.00 2024-05-11 19:53:58.000 132 21513.83 370.95 42770.06 88888.00 2024-05-11 19:53:59.000 132 21513.94 370.92 42770.05 88888.00 2024-05-11 19:54:00.000 132 21514.02 370.97 42770.11 47974.49 2024-05-11 19:54:01.000 132 21514.03 371.00 42770.14 88888.00 2024-05-11 19:54:02.000 132 21514.02 370.95 42770.11 88888.00 2024-05-11 19:54:03.000 132 21514.02 370.85 42770.04 88888.00 2024-05-11 19:54:04.000 132 21513.96 370.80 42770.02 88888.00 2024-05-11 19:54:05.000 132 21513.84 370.82 42770.04 47973.81 2024-05-11 19:54:06.000 132 21513.71 370.83 42770.01 88888.00 2024-05-11 19:54:07.000 132 21513.62 370.78 42769.95 88888.00 2024-05-11 19:54:08.000 132 21513.58 370.73 42769.94 88888.00 2024-05-11 19:54:09.000 132 21513.53 370.69 42769.93 88888.00 2024-05-11 19:54:10.000 132 21513.45 370.65 42769.89 47974.13 2024-05-11 19:54:11.000 132 21513.35 370.62 42769.84 88888.00 2024-05-11 19:54:12.000 132 21513.22 370.59 42769.82 88888.00 2024-05-11 19:54:13.000 132 21513.05 370.54 42769.83 88888.00 2024-05-11 19:54:14.000 132 21512.90 370.48 42769.83 88888.00 2024-05-11 19:54:15.000 132 21512.78 370.44 42769.83 47973.59 2024-05-11 19:54:16.000 132 21512.63 370.41 42769.83 88888.00 2024-05-11 19:54:17.000 132 21512.40 370.40 42769.83 88888.00 2024-05-11 19:54:18.000 132 21512.20 370.40 42769.82 88888.00 2024-05-11 19:54:19.000 132 21512.07 370.36 42769.84 88888.00 2024-05-11 19:54:20.000 132 21511.90 370.32 42769.88 47973.00 2024-05-11 19:54:21.000 132 21511.69 370.29 42769.87 88888.00 2024-05-11 19:54:22.000 132 21511.50 370.23 42769.84 88888.00 2024-05-11 19:54:23.000 132 21511.38 370.17 42769.80 88888.00 2024-05-11 19:54:24.000 132 21511.25 370.14 42769.74 88888.00 2024-05-11 19:54:25.000 132 21511.13 370.11 42769.72 47972.81 2024-05-11 19:54:26.000 132 21511.01 370.06 42769.73 88888.00 2024-05-11 19:54:27.000 132 21510.87 369.99 42769.73 88888.00 2024-05-11 19:54:28.000 132 21510.70 369.92 42769.70 88888.00 2024-05-11 19:54:29.000 132 21510.53 369.82 42769.69 88888.00 2024-05-11 19:54:30.000 132 21510.41 369.75 42769.70 47972.64 2024-05-11 19:54:31.000 132 21510.34 369.71 42769.67 88888.00 2024-05-11 19:54:32.000 132 21510.26 369.67 42769.61 88888.00 2024-05-11 19:54:33.000 132 21510.16 369.65 42769.59 88888.00 2024-05-11 19:54:34.000 132 21510.06 369.65 42769.64 88888.00 2024-05-11 19:54:35.000 132 21509.98 369.62 42769.68 47971.41 2024-05-11 19:54:36.000 132 21509.91 369.57 42769.66 88888.00 2024-05-11 19:54:37.000 132 21509.87 369.51 42769.64 88888.00 2024-05-11 19:54:38.000 132 21509.82 369.45 42769.65 88888.00 2024-05-11 19:54:39.000 132 21509.75 369.33 42769.65 88888.00 2024-05-11 19:54:40.000 132 21509.69 369.22 42769.62 47971.91 2024-05-11 19:54:41.000 132 21509.62 369.15 42769.59 88888.00 2024-05-11 19:54:42.000 132 21509.57 369.11 42769.63 88888.00 2024-05-11 19:54:43.000 132 21509.54 369.06 42769.67 88888.00 2024-05-11 19:54:44.000 132 21509.53 369.03 42769.66 88888.00 2024-05-11 19:54:45.000 132 21509.50 369.01 42769.65 47971.79 2024-05-11 19:54:46.000 132 21509.42 368.96 42769.66 88888.00 2024-05-11 19:54:47.000 132 21509.34 368.94 42769.65 88888.00 2024-05-11 19:54:48.000 132 21509.30 368.99 42769.66 88888.00 2024-05-11 19:54:49.000 132 21509.18 368.99 42769.69 88888.00 2024-05-11 19:54:50.000 132 21509.00 368.93 42769.69 99999.00 2024-05-11 19:54:51.000 132 21508.87 368.86 42769.69 99999.00 2024-05-11 19:54:52.000 132 21508.78 368.87 42769.73 99999.00 2024-05-11 19:54:53.000 132 21508.63 368.96 42769.82 99999.00 2024-05-11 19:54:54.000 132 21508.44 369.00 42769.90 99999.00 2024-05-11 19:54:55.000 132 21508.28 368.95 42769.96 47971.62 2024-05-11 19:54:56.000 132 21508.14 368.89 42769.96 88888.00 2024-05-11 19:54:57.000 132 21507.98 368.81 42769.89 88888.00 2024-05-11 19:54:58.000 132 21507.84 368.73 42769.88 88888.00 2024-05-11 19:54:59.000 132 21507.68 368.67 42769.91 88888.00 2024-05-11 19:55:00.000 132 21507.48 368.63 42769.94 47971.21 2024-05-11 19:55:01.000 132 21507.26 368.64 42769.94 88888.00 2024-05-11 19:55:02.000 132 21507.04 368.69 42769.89 88888.00 2024-05-11 19:55:03.000 132 21506.84 368.69 42769.85 88888.00 2024-05-11 19:55:04.000 132 21506.70 368.57 42769.84 88888.00 2024-05-11 19:55:05.000 132 21506.59 368.47 42769.83 47970.75 2024-05-11 19:55:06.000 132 21506.50 368.45 42769.84 88888.00 2024-05-11 19:55:07.000 132 21506.43 368.44 42769.88 88888.00 2024-05-11 19:55:08.000 132 21506.37 368.40 42769.93 88888.00 2024-05-11 19:55:09.000 132 21506.27 368.33 42769.95 88888.00 2024-05-11 19:55:10.000 132 21506.18 368.28 42769.94 47969.93 2024-05-11 19:55:11.000 132 21506.09 368.22 42769.90 88888.00 2024-05-11 19:55:12.000 132 21506.02 368.17 42769.90 88888.00 2024-05-11 19:55:13.000 132 21505.97 368.15 42769.92 88888.00 2024-05-11 19:55:14.000 132 21505.90 368.14 42769.93 88888.00 2024-05-11 19:55:15.000 132 21505.78 368.13 42769.93 47970.26 2024-05-11 19:55:16.000 132 21505.69 368.11 42769.95 88888.00 2024-05-11 19:55:17.000 132 21505.62 368.10 42769.98 88888.00 2024-05-11 19:55:18.000 132 21505.55 368.11 42770.03 88888.00 2024-05-11 19:55:19.000 132 21505.49 368.11 42770.08 88888.00 2024-05-11 19:55:20.000 132 21505.47 368.06 42770.08 47970.51 2024-05-11 19:55:21.000 132 21505.46 367.94 42770.05 88888.00 2024-05-11 19:55:22.000 132 21505.45 367.85 42770.04 88888.00 2024-05-11 19:55:23.000 132 21505.41 367.84 42770.02 88888.00 2024-05-11 19:55:24.000 132 21505.35 367.84 42769.97 88888.00 2024-05-11 19:55:25.000 132 21505.31 367.82 42769.93 47970.27 2024-05-11 19:55:26.000 132 21505.31 367.78 42769.97 88888.00 2024-05-11 19:55:27.000 132 21505.29 367.72 42770.03 88888.00 2024-05-11 19:55:28.000 132 21505.26 367.70 42770.07 88888.00 2024-05-11 19:55:29.000 132 21505.16 367.70 42770.07 88888.00 2024-05-11 19:55:30.000 132 21504.97 367.66 42770.07 47970.32 2024-05-11 19:55:31.000 132 21504.78 367.63 42770.09 88888.00 2024-05-11 19:55:32.000 132 21504.70 367.64 42770.09 88888.00 2024-05-11 19:55:33.000 132 21504.66 367.66 42770.08 88888.00 2024-05-11 19:55:34.000 132 21504.62 367.68 42770.10 88888.00 2024-05-11 19:55:35.000 132 21504.59 367.69 42770.14 47970.14 2024-05-11 19:55:36.000 132 21504.60 367.64 42770.11 88888.00 2024-05-11 19:55:37.000 132 21504.67 367.53 42770.03 88888.00 2024-05-11 19:55:38.000 132 21504.76 367.45 42769.98 88888.00 2024-05-11 19:55:39.000 132 21504.79 367.40 42769.96 88888.00 2024-05-11 19:55:40.000 132 21504.81 367.34 42769.93 47969.19 2024-05-11 19:55:41.000 132 21504.79 367.27 42769.89 88888.00 2024-05-11 19:55:42.000 132 21504.74 367.21 42769.88 88888.00 2024-05-11 19:55:43.000 132 21504.72 367.19 42769.90 88888.00 2024-05-11 19:55:44.000 132 21504.68 367.18 42769.93 88888.00 2024-05-11 19:55:45.000 132 21504.61 367.16 42769.91 47969.91 2024-05-11 19:55:46.000 132 21504.53 367.16 42769.90 88888.00 2024-05-11 19:55:47.000 132 21504.41 367.15 42769.92 88888.00 2024-05-11 19:55:48.000 132 21504.29 367.13 42769.90 88888.00 2024-05-11 19:55:49.000 132 21504.23 367.13 42769.85 88888.00 2024-05-11 19:55:50.000 132 21504.22 367.16 42769.84 47969.28 2024-05-11 19:55:51.000 132 21504.13 367.18 42769.87 88888.00 2024-05-11 19:55:52.000 132 21503.94 367.18 42769.92 88888.00 2024-05-11 19:55:53.000 132 21503.76 367.18 42769.94 88888.00 2024-05-11 19:55:54.000 132 21503.65 367.14 42769.94 88888.00 2024-05-11 19:55:55.000 132 21503.50 367.11 42769.93 47969.35 2024-05-11 19:55:56.000 132 21503.29 367.11 42769.93 88888.00 2024-05-11 19:55:57.000 132 21503.15 367.10 42769.93 88888.00 2024-05-11 19:55:58.000 132 21503.10 367.06 42769.94 88888.00 2024-05-11 19:55:59.000 132 21503.04 367.04 42769.95 88888.00 2024-05-11 19:56:00.000 132 21502.94 367.06 42769.94 47969.08 2024-05-11 19:56:01.000 132 21502.83 367.06 42769.96 88888.00 2024-05-11 19:56:02.000 132 21502.71 367.01 42770.02 88888.00 2024-05-11 19:56:03.000 132 21502.58 367.00 42770.04 88888.00 2024-05-11 19:56:04.000 132 21502.44 367.05 42770.05 88888.00 2024-05-11 19:56:05.000 132 21502.26 367.12 42770.09 47968.45 2024-05-11 19:56:06.000 132 21502.10 367.15 42770.12 88888.00 2024-05-11 19:56:07.000 132 21501.97 367.15 42770.11 88888.00 2024-05-11 19:56:08.000 132 21501.87 367.17 42770.09 88888.00 2024-05-11 19:56:09.000 132 21501.82 367.16 42770.05 88888.00 2024-05-11 19:56:10.000 132 21501.81 367.12 42770.04 47968.80 2024-05-11 19:56:11.000 132 21501.83 367.07 42770.04 88888.00 2024-05-11 19:56:12.000 132 21501.85 367.02 42770.02 88888.00 2024-05-11 19:56:13.000 132 21501.82 366.98 42770.01 88888.00 2024-05-11 19:56:14.000 132 21501.76 366.98 42770.01 88888.00 2024-05-11 19:56:15.000 132 21501.68 367.00 42770.04 47968.64 2024-05-11 19:56:16.000 132 21501.60 366.99 42770.09 88888.00 2024-05-11 19:56:17.000 132 21501.54 366.97 42770.11 88888.00 2024-05-11 19:56:18.000 132 21501.46 367.00 42770.11 88888.00 2024-05-11 19:56:19.000 132 21501.34 367.02 42770.11 88888.00 2024-05-11 19:56:20.000 132 21501.25 367.02 42770.09 99999.00 2024-05-11 19:56:21.000 132 21501.22 366.99 42770.09 99999.00 2024-05-11 19:56:22.000 132 21501.14 366.92 42770.10 99999.00 2024-05-11 19:56:23.000 132 21500.98 366.88 42770.14 99999.00 2024-05-11 19:56:24.000 132 21500.80 366.92 42770.20 99999.00 2024-05-11 19:56:25.000 132 21500.61 366.99 42770.25 47968.28 2024-05-11 19:56:26.000 132 21500.41 367.01 42770.24 88888.00 2024-05-11 19:56:27.000 132 21500.24 366.98 42770.22 88888.00 2024-05-11 19:56:28.000 132 21500.14 366.93 42770.20 88888.00 2024-05-11 19:56:29.000 132 21500.08 366.88 42770.18 88888.00 2024-05-11 19:56:30.000 132 21500.05 366.85 42770.20 47968.10 2024-05-11 19:56:31.000 132 21500.05 366.81 42770.24 88888.00 2024-05-11 19:56:32.000 132 21500.07 366.71 42770.25 88888.00 2024-05-11 19:56:33.000 132 21500.09 366.62 42770.25 88888.00 2024-05-11 19:56:34.000 132 21500.07 366.56 42770.25 88888.00 2024-05-11 19:56:35.000 132 21500.05 366.50 42770.22 47967.85 2024-05-11 19:56:36.000 132 21500.09 366.46 42770.18 88888.00 2024-05-11 19:56:37.000 132 21500.12 366.45 42770.18 88888.00 2024-05-11 19:56:38.000 132 21500.10 366.46 42770.21 88888.00 2024-05-11 19:56:39.000 132 21500.02 366.50 42770.27 88888.00 2024-05-11 19:56:40.000 132 21499.90 366.56 42770.31 47968.13 2024-05-11 19:56:41.000 132 21499.83 366.65 42770.35 88888.00 2024-05-11 19:56:42.000 132 21499.77 366.79 42770.38 88888.00 2024-05-11 19:56:43.000 132 21499.68 366.89 42770.40 88888.00 2024-05-11 19:56:44.000 132 21499.57 366.91 42770.41 88888.00 2024-05-11 19:56:45.000 132 21499.50 366.90 42770.41 47968.05 2024-05-11 19:56:46.000 132 21499.45 366.88 42770.40 88888.00 2024-05-11 19:56:47.000 132 21499.39 366.89 42770.40 88888.00 2024-05-11 19:56:48.000 132 21499.35 366.93 42770.43 88888.00 2024-05-11 19:56:49.000 132 21499.35 367.00 42770.47 88888.00 2024-05-11 19:56:50.000 132 21499.32 367.05 42770.48 47967.96 2024-05-11 19:56:51.000 132 21499.20 367.09 42770.48 88888.00 2024-05-11 19:56:52.000 132 21499.06 367.12 42770.50 88888.00 2024-05-11 19:56:53.000 132 21498.97 367.13 42770.56 88888.00 2024-05-11 19:56:54.000 132 21498.91 367.11 42770.62 88888.00 2024-05-11 19:56:55.000 132 21498.81 367.11 42770.63 47967.83 2024-05-11 19:56:56.000 132 21498.69 367.13 42770.62 88888.00 2024-05-11 19:56:57.000 132 21498.53 367.17 42770.65 88888.00 2024-05-11 19:56:58.000 132 21498.33 367.19 42770.68 88888.00 2024-05-11 19:56:59.000 132 21498.15 367.22 42770.68 88888.00 2024-05-11 19:57:00.000 132 21498.03 367.27 42770.68 47967.96 2024-05-11 19:57:01.000 132 21497.87 367.33 42770.70 88888.00 2024-05-11 19:57:02.000 132 21497.61 367.35 42770.71 88888.00 2024-05-11 19:57:03.000 132 21497.36 367.30 42770.77 88888.00 2024-05-11 19:57:04.000 132 21497.24 367.26 42770.84 88888.00 2024-05-11 19:57:05.000 132 21497.22 367.23 42770.86 47967.51 2024-05-11 19:57:06.000 132 21497.22 367.19 42770.83 88888.00 2024-05-11 19:57:07.000 132 21497.22 367.16 42770.79 88888.00 2024-05-11 19:57:08.000 132 21497.35 367.12 42770.73 88888.00 2024-05-11 19:57:09.000 132 21497.60 367.04 42770.69 88888.00 2024-05-11 19:57:10.000 132 21497.87 366.93 42770.64 47967.88 2024-05-11 19:57:11.000 132 21498.11 366.82 42770.59 88888.00 2024-05-11 19:57:12.000 132 21498.35 366.74 42770.52 88888.00 2024-05-11 19:57:13.000 132 21498.63 366.67 42770.48 88888.00 2024-05-11 19:57:14.000 132 21498.92 366.60 42770.47 88888.00 2024-05-11 19:57:15.000 132 21499.16 366.57 42770.46 47968.11 2024-05-11 19:57:16.000 132 21499.35 366.60 42770.41 88888.00 2024-05-11 19:57:17.000 132 21499.51 366.65 42770.41 88888.00 2024-05-11 19:57:18.000 132 21499.57 366.70 42770.44 88888.00 2024-05-11 19:57:19.000 132 21499.53 366.74 42770.46 88888.00 2024-05-11 19:57:20.000 132 21499.47 366.74 42770.49 47968.05 2024-05-11 19:57:21.000 132 21499.48 366.76 42770.53 88888.00 2024-05-11 19:57:22.000 132 21499.47 366.84 42770.53 88888.00 2024-05-11 19:57:23.000 132 21499.38 366.91 42770.51 88888.00 2024-05-11 19:57:24.000 132 21499.28 366.93 42770.50 88888.00 2024-05-11 19:57:25.000 132 21499.22 366.96 42770.52 47968.01 2024-05-11 19:57:26.000 132 21499.18 367.00 42770.54 88888.00 2024-05-11 19:57:27.000 132 21499.13 367.03 42770.54 88888.00 2024-05-11 19:57:28.000 132 21499.08 367.04 42770.48 88888.00 2024-05-11 19:57:29.000 132 21499.03 367.01 42770.41 88888.00 2024-05-11 19:57:30.000 132 21499.01 367.02 42770.41 47967.94 2024-05-11 19:57:31.000 132 21499.01 367.10 42770.47 88888.00 2024-05-11 19:57:32.000 132 21499.02 367.15 42770.49 88888.00 2024-05-11 19:57:33.000 132 21498.99 367.15 42770.52 88888.00 2024-05-11 19:57:34.000 132 21498.95 367.20 42770.56 88888.00 2024-05-11 19:57:35.000 132 21498.94 367.26 42770.56 47967.44 2024-05-11 19:57:36.000 132 21498.97 367.27 42770.53 88888.00 2024-05-11 19:57:37.000 132 21499.03 367.28 42770.48 88888.00 2024-05-11 19:57:38.000 132 21499.15 367.33 42770.45 88888.00 2024-05-11 19:57:39.000 132 21499.24 367.36 42770.44 88888.00 2024-05-11 19:57:40.000 132 21499.28 367.37 42770.47 47968.26 2024-05-11 19:57:41.000 132 21499.36 367.40 42770.50 88888.00 2024-05-11 19:57:42.000 132 21499.47 367.49 42770.46 88888.00 2024-05-11 19:57:43.000 132 21499.50 367.56 42770.40 88888.00 2024-05-11 19:57:44.000 132 21499.44 367.60 42770.39 88888.00 2024-05-11 19:57:45.000 132 21499.35 367.66 42770.43 47968.25 2024-05-11 19:57:46.000 132 21499.30 367.77 42770.46 88888.00 2024-05-11 19:57:47.000 132 21499.25 367.87 42770.50 88888.00 2024-05-11 19:57:48.000 132 21499.18 367.96 42770.57 88888.00 2024-05-11 19:57:49.000 132 21499.11 368.01 42770.63 88888.00 2024-05-11 19:57:50.000 132 21499.07 368.00 42770.67 47968.08 2024-05-11 19:57:51.000 132 21499.03 367.99 42770.68 88888.00 2024-05-11 19:57:52.000 132 21498.98 368.04 42770.70 88888.00 2024-05-11 19:57:53.000 132 21498.92 368.12 42770.75 88888.00 2024-05-11 19:57:54.000 132 21498.85 368.21 42770.80 88888.00 2024-05-11 19:57:55.000 132 21498.78 368.30 42770.82 47967.93 2024-05-11 19:57:56.000 132 21498.68 368.38 42770.83 88888.00 2024-05-11 19:57:57.000 132 21498.52 368.45 42770.84 88888.00 2024-05-11 19:57:58.000 132 21498.37 368.49 42770.86 88888.00 2024-05-11 19:57:59.000 132 21498.22 368.51 42770.89 88888.00 2024-05-11 19:58:00.000 132 21498.07 368.56 42770.90 47967.71 2024-05-11 19:58:01.000 132 21497.94 368.65 42770.90 88888.00 2024-05-11 19:58:02.000 132 21497.79 368.72 42770.91 88888.00 2024-05-11 19:58:03.000 132 21497.62 368.77 42770.94 88888.00 2024-05-11 19:58:04.000 132 21497.47 368.82 42771.01 88888.00 2024-05-11 19:58:05.000 132 21497.31 368.90 42771.09 47967.81 2024-05-11 19:58:06.000 132 21497.11 368.99 42771.16 88888.00 2024-05-11 19:58:07.000 132 21496.90 369.08 42771.20 88888.00 2024-05-11 19:58:08.000 132 21496.71 369.15 42771.21 88888.00 2024-05-11 19:58:09.000 132 21496.52 369.21 42771.26 88888.00 2024-05-11 19:58:10.000 132 21496.34 369.25 42771.31 47967.71 2024-05-11 19:58:11.000 132 21496.23 369.34 42771.35 88888.00 2024-05-11 19:58:12.000 132 21496.17 369.47 42771.39 88888.00 2024-05-11 19:58:13.000 132 21496.08 369.57 42771.40 88888.00 2024-05-11 19:58:14.000 132 21495.95 369.58 42771.40 88888.00 2024-05-11 19:58:15.000 132 21495.80 369.56 42771.43 47967.32 2024-05-11 19:58:16.000 132 21495.63 369.54 42771.46 88888.00 2024-05-11 19:58:17.000 132 21495.42 369.56 42771.49 88888.00 2024-05-11 19:58:18.000 132 21495.17 369.62 42771.51 88888.00 2024-05-11 19:58:19.000 132 21494.91 369.68 42771.55 88888.00 2024-05-11 19:58:20.000 132 21494.70 369.74 42771.60 47967.35 2024-05-11 19:58:21.000 132 21494.52 369.83 42771.65 88888.00 2024-05-11 19:58:22.000 132 21494.29 369.97 42771.66 88888.00 2024-05-11 19:58:23.000 132 21494.08 370.04 42771.71 88888.00 2024-05-11 19:58:24.000 132 21493.91 370.01 42771.82 88888.00 2024-05-11 19:58:25.000 132 21493.76 369.97 42771.90 47966.85 2024-05-11 19:58:26.000 132 21493.67 370.01 42771.92 88888.00 2024-05-11 19:58:27.000 132 21493.66 370.09 42771.93 88888.00 2024-05-11 19:58:28.000 132 21493.65 370.13 42771.94 88888.00 2024-05-11 19:58:29.000 132 21493.62 370.09 42771.96 88888.00 2024-05-11 19:58:30.000 132 21493.61 370.04 42771.97 47967.21 2024-05-11 19:58:31.000 132 21493.65 370.05 42772.00 88888.00 2024-05-11 19:58:32.000 132 21493.70 370.08 42772.04 88888.00 2024-05-11 19:58:33.000 132 21493.68 370.05 42772.07 88888.00 2024-05-11 19:58:34.000 132 21493.54 369.98 42772.09 88888.00 2024-05-11 19:58:35.000 132 21493.36 369.96 42772.13 47966.04 2024-05-11 19:58:36.000 132 21493.22 370.01 42772.18 88888.00 2024-05-11 19:58:37.000 132 21493.09 370.09 42772.23 88888.00 2024-05-11 19:58:38.000 132 21492.92 370.16 42772.29 88888.00 2024-05-11 19:58:39.000 132 21492.75 370.22 42772.32 88888.00 2024-05-11 19:58:40.000 132 21492.63 370.24 42772.34 47966.96 2024-05-11 19:58:41.000 132 21492.52 370.23 42772.35 88888.00 2024-05-11 19:58:42.000 132 21492.41 370.26 42772.37 88888.00 2024-05-11 19:58:43.000 132 21492.28 370.30 42772.39 88888.00 2024-05-11 19:58:44.000 132 21492.11 370.31 42772.40 88888.00 2024-05-11 19:58:45.000 132 21491.94 370.32 42772.43 47965.72 2024-05-11 19:58:46.000 132 21491.76 370.34 42772.46 88888.00 2024-05-11 19:58:47.000 132 21491.54 370.38 42772.48 88888.00 2024-05-11 19:58:48.000 132 21491.30 370.46 42772.49 88888.00 2024-05-11 19:58:49.000 132 21491.04 370.49 42772.54 88888.00 2024-05-11 19:58:50.000 132 21490.78 370.46 42772.62 47966.12 2024-05-11 19:58:51.000 132 21490.56 370.41 42772.68 88888.00 2024-05-11 19:58:52.000 132 21490.37 370.36 42772.68 88888.00 2024-05-11 19:58:53.000 132 21490.18 370.31 42772.67 88888.00 2024-05-11 19:58:54.000 132 21490.02 370.29 42772.73 88888.00 2024-05-11 19:58:55.000 132 21489.85 370.28 42772.78 47965.24 2024-05-11 19:58:56.000 132 21489.66 370.27 42772.78 88888.00 2024-05-11 19:58:57.000 132 21489.46 370.25 42772.79 88888.00 2024-05-11 19:58:58.000 132 21489.29 370.24 42772.78 88888.00 2024-05-11 19:58:59.000 132 21489.15 370.27 42772.80 88888.00 2024-05-11 19:59:00.000 132 21488.99 370.26 42772.83 47965.50 2024-05-11 19:59:01.000 132 21488.80 370.21 42772.83 88888.00 2024-05-11 19:59:02.000 132 21488.59 370.18 42772.82 88888.00 2024-05-11 19:59:03.000 132 21488.33 370.17 42772.83 88888.00 2024-05-11 19:59:04.000 132 21488.07 370.19 42772.90 88888.00 2024-05-11 19:59:05.000 132 21487.86 370.22 42772.98 47964.33 2024-05-11 19:59:06.000 132 21487.68 370.21 42773.03 88888.00 2024-05-11 19:59:07.000 132 21487.46 370.18 42773.04 88888.00 2024-05-11 19:59:08.000 132 21487.19 370.16 42772.99 88888.00 2024-05-11 19:59:09.000 132 21486.97 370.14 42772.94 88888.00 2024-05-11 19:59:10.000 132 21486.74 370.11 42772.94 99999.00 2024-05-11 19:59:11.000 132 21486.47 370.06 42772.98 99999.00 2024-05-11 19:59:12.000 132 21486.16 370.04 42773.03 99999.00 2024-05-11 19:59:13.000 132 21485.88 370.06 42773.08 99999.00 2024-05-11 19:59:14.000 132 21485.64 370.09 42773.11 99999.00 2024-05-11 19:59:15.000 132 21485.44 370.08 42773.13 47964.19 2024-05-11 19:59:16.000 132 21485.20 370.04 42773.17 88888.00 2024-05-11 19:59:17.000 132 21484.93 370.01 42773.21 88888.00 2024-05-11 19:59:18.000 132 21484.69 370.03 42773.27 88888.00 2024-05-11 19:59:19.000 132 21484.46 370.07 42773.32 88888.00 2024-05-11 19:59:20.000 132 21484.17 370.07 42773.33 47963.24 2024-05-11 19:59:21.000 132 21483.85 370.05 42773.36 88888.00 2024-05-11 19:59:22.000 132 21483.52 370.05 42773.44 88888.00 2024-05-11 19:59:23.000 132 21483.08 370.08 42773.56 88888.00 2024-05-11 19:59:24.000 132 21482.61 370.07 42773.66 88888.00 2024-05-11 19:59:25.000 132 21482.20 370.00 42773.70 47962.88 2024-05-11 19:59:26.000 132 21481.85 369.96 42773.72 88888.00 2024-05-11 19:59:27.000 132 21481.51 369.94 42773.76 88888.00 2024-05-11 19:59:28.000 132 21481.22 369.89 42773.76 88888.00 2024-05-11 19:59:29.000 132 21480.97 369.83 42773.73 88888.00 2024-05-11 19:59:30.000 132 21480.76 369.79 42773.75 47962.61 2024-05-11 19:59:31.000 132 21480.58 369.71 42773.78 88888.00 2024-05-11 19:59:32.000 132 21480.43 369.58 42773.78 88888.00 2024-05-11 19:59:33.000 132 21480.33 369.47 42773.78 88888.00 2024-05-11 19:59:34.000 132 21480.35 369.40 42773.79 88888.00 2024-05-11 19:59:35.000 132 21480.53 369.36 42773.78 47962.02 2024-05-11 19:59:36.000 132 21480.77 369.33 42773.73 88888.00 2024-05-11 19:59:37.000 132 21481.04 369.31 42773.69 88888.00 2024-05-11 19:59:38.000 132 21481.41 369.30 42773.68 88888.00 2024-05-11 19:59:39.000 132 21481.82 369.31 42773.69 88888.00 2024-05-11 19:59:40.000 132 21482.18 369.33 42773.70 47963.19 2024-05-11 19:59:41.000 132 21482.52 369.36 42773.67 88888.00 2024-05-11 19:59:42.000 132 21482.82 369.43 42773.65 88888.00 2024-05-11 19:59:43.000 132 21483.01 369.50 42773.69 88888.00 2024-05-11 19:59:44.000 132 21483.07 369.58 42773.77 88888.00 2024-05-11 19:59:45.000 132 21483.01 369.68 42773.89 47964.27 2024-05-11 19:59:46.000 132 21482.91 369.82 42774.03 88888.00 2024-05-11 19:59:47.000 132 21482.77 369.99 42774.18 88888.00 2024-05-11 19:59:48.000 132 21482.53 370.18 42774.34 88888.00 2024-05-11 19:59:49.000 132 21482.23 370.36 42774.46 88888.00 2024-05-11 19:59:50.000 132 21481.97 370.48 42774.56 47963.32 2024-05-11 19:59:51.000 132 21481.80 370.55 42774.66 88888.00 2024-05-11 19:59:52.000 132 21481.73 370.57 42774.71 88888.00 2024-05-11 19:59:53.000 132 21481.72 370.58 42774.73 88888.00 2024-05-11 19:59:54.000 132 21481.78 370.62 42774.77 88888.00 2024-05-11 19:59:55.000 132 21481.89 370.71 42774.86 47964.03 2024-05-11 19:59:56.000 132 21481.98 370.79 42774.91 88888.00 2024-05-11 19:59:57.000 132 21482.04 370.81 42774.94 88888.00 2024-05-11 19:59:58.000 132 21482.08 370.81 42774.98 88888.00 2024-05-11 19:59:59.000 132 21482.14 370.88 42775.04 88888.00 2024-05-11 20:00:00.000 132 21482.21 370.98 42775.10 47964.73 2024-05-11 20:00:01.000 132 21482.25 371.12 42775.14 88888.00 2024-05-11 20:00:02.000 132 21482.27 371.30 42775.20 88888.00 2024-05-11 20:00:03.000 132 21482.33 371.47 42775.24 88888.00 2024-05-11 20:00:04.000 132 21482.44 371.60 42775.24 88888.00 2024-05-11 20:00:05.000 132 21482.59 371.71 42775.27 47964.62 2024-05-11 20:00:06.000 132 21482.78 371.82 42775.35 88888.00 2024-05-11 20:00:07.000 132 21483.05 371.92 42775.41 88888.00 2024-05-11 20:00:08.000 132 21483.41 372.02 42775.38 88888.00 2024-05-11 20:00:09.000 132 21483.88 372.11 42775.31 88888.00 2024-05-11 20:00:10.000 132 21484.46 372.19 42775.27 47965.97 2024-05-11 20:00:11.000 132 21485.09 372.30 42775.27 88888.00 2024-05-11 20:00:12.000 132 21485.65 372.40 42775.25 88888.00 2024-05-11 20:00:13.000 132 21486.08 372.48 42775.22 88888.00 2024-05-11 20:00:14.000 132 21486.42 372.56 42775.23 88888.00 2024-05-11 20:00:15.000 132 21486.74 372.74 42775.28 47966.64 2024-05-11 20:00:16.000 132 21487.03 372.94 42775.34 88888.00 2024-05-11 20:00:17.000 132 21487.35 373.07 42775.38 88888.00 2024-05-11 20:00:18.000 132 21487.64 373.13 42775.39 88888.00 2024-05-11 20:00:19.000 132 21487.93 373.22 42775.43 88888.00 2024-05-11 20:00:20.000 132 21488.28 373.33 42775.48 47967.75 2024-05-11 20:00:21.000 132 21488.62 373.45 42775.50 88888.00 2024-05-11 20:00:22.000 132 21488.88 373.57 42775.48 88888.00 2024-05-11 20:00:23.000 132 21489.10 373.68 42775.46 88888.00 2024-05-11 20:00:24.000 132 21489.35 373.81 42775.52 88888.00 2024-05-11 20:00:25.000 132 21489.58 373.89 42775.57 47968.09 2024-05-11 20:00:26.000 132 21489.82 373.95 42775.57 88888.00 2024-05-11 20:00:27.000 132 21490.06 374.05 42775.59 88888.00 2024-05-11 20:00:28.000 132 21490.31 374.21 42775.62 88888.00 2024-05-11 20:00:29.000 132 21490.59 374.35 42775.63 88888.00 2024-05-11 20:00:30.000 132 21490.91 374.44 42775.59 47969.29 2024-05-11 20:00:31.000 132 21491.19 374.52 42775.52 88888.00 2024-05-11 20:00:32.000 132 21491.47 374.62 42775.45 88888.00 2024-05-11 20:00:33.000 132 21491.77 374.69 42775.38 88888.00 2024-05-11 20:00:34.000 132 21492.06 374.76 42775.34 88888.00 2024-05-11 20:00:35.000 132 21492.36 374.86 42775.32 47968.56 2024-05-11 20:00:36.000 132 21492.71 374.98 42775.27 88888.00 2024-05-11 20:00:37.000 132 21493.10 375.05 42775.18 88888.00 2024-05-11 20:00:38.000 132 21493.50 375.09 42775.09 88888.00 2024-05-11 20:00:39.000 132 21493.89 375.12 42774.99 88888.00 2024-05-11 20:00:40.000 132 21494.24 375.15 42774.87 47969.93 2024-05-11 20:00:41.000 132 21494.53 375.17 42774.75 88888.00 2024-05-11 20:00:42.000 132 21494.82 375.23 42774.65 88888.00 2024-05-11 20:00:43.000 132 21495.16 375.32 42774.56 88888.00 2024-05-11 20:00:44.000 132 21495.57 375.40 42774.48 88888.00 2024-05-11 20:00:45.000 132 21495.96 375.46 42774.43 47970.28 2024-05-11 20:00:46.000 132 21496.34 375.48 42774.35 88888.00 2024-05-11 20:00:47.000 132 21496.73 375.48 42774.24 88888.00 2024-05-11 20:00:48.000 132 21497.14 375.46 42774.10 88888.00 2024-05-11 20:00:49.000 132 21497.48 375.43 42773.96 88888.00 2024-05-11 20:00:50.000 132 21497.76 375.40 42773.86 47969.59 2024-05-11 20:00:51.000 132 21498.03 375.38 42773.76 88888.00 2024-05-11 20:00:52.000 132 21498.31 375.37 42773.67 88888.00 2024-05-11 20:00:53.000 132 21498.59 375.37 42773.57 88888.00 2024-05-11 20:00:54.000 132 21498.84 375.35 42773.46 88888.00 2024-05-11 20:00:55.000 132 21499.10 375.32 42773.32 47970.77 2024-05-11 20:00:56.000 132 21499.38 375.30 42773.18 88888.00 2024-05-11 20:00:57.000 132 21499.65 375.25 42773.07 88888.00 2024-05-11 20:00:58.000 132 21499.84 375.20 42772.98 88888.00 2024-05-11 20:00:59.000 132 21500.01 375.16 42772.84 88888.00 2024-05-11 20:01:00.000 132 21500.21 375.16 42772.70 47970.64 2024-05-11 20:01:01.000 132 21500.43 375.23 42772.60 88888.00 2024-05-11 20:01:02.000 132 21500.61 375.29 42772.50 88888.00 2024-05-11 20:01:03.000 132 21500.79 375.27 42772.34 88888.00 2024-05-11 20:01:04.000 132 21501.04 375.19 42772.18 88888.00 2024-05-11 20:01:05.000 132 21501.34 375.12 42772.02 47970.70 2024-05-11 20:01:06.000 132 21501.60 375.06 42771.90 88888.00 2024-05-11 20:01:07.000 132 21501.78 375.01 42771.79 88888.00 2024-05-11 20:01:08.000 132 21501.94 374.98 42771.66 88888.00 2024-05-11 20:01:09.000 132 21502.15 374.95 42771.51 88888.00 2024-05-11 20:01:10.000 132 21502.39 374.87 42771.36 47970.40 2024-05-11 20:01:11.000 132 21502.60 374.75 42771.23 88888.00 2024-05-11 20:01:12.000 132 21502.78 374.62 42771.11 88888.00 2024-05-11 20:01:13.000 132 21503.00 374.48 42770.90 88888.00 2024-05-11 20:01:14.000 132 21503.22 374.35 42770.68 88888.00 2024-05-11 20:01:15.000 132 21503.39 374.20 42770.52 47969.63 2024-05-11 20:01:16.000 132 21503.51 374.05 42770.35 88888.00 2024-05-11 20:01:17.000 132 21503.65 373.96 42770.19 88888.00 2024-05-11 20:01:18.000 132 21503.85 373.88 42770.11 88888.00 2024-05-11 20:01:19.000 132 21504.09 373.79 42769.98 88888.00 2024-05-11 20:01:20.000 132 21504.30 373.70 42769.77 47969.09 2024-05-11 20:01:21.000 132 21504.48 373.57 42769.52 88888.00 2024-05-11 20:01:22.000 132 21504.70 373.38 42769.29 88888.00 2024-05-11 20:01:23.000 132 21504.94 373.22 42769.08 88888.00 2024-05-11 20:01:24.000 132 21505.22 373.09 42768.91 88888.00 2024-05-11 20:01:25.000 132 21505.53 372.97 42768.78 47968.76 2024-05-11 20:01:26.000 132 21505.79 372.84 42768.64 88888.00 2024-05-11 20:01:27.000 132 21506.00 372.67 42768.46 88888.00 2024-05-11 20:01:28.000 132 21506.25 372.47 42768.25 88888.00 2024-05-11 20:01:29.000 132 21506.52 372.27 42768.04 88888.00 2024-05-11 20:01:30.000 132 21506.79 372.08 42767.85 47969.18 2024-05-11 20:01:31.000 132 21507.04 371.90 42767.66 88888.00 2024-05-11 20:01:32.000 132 21507.28 371.71 42767.47 88888.00 2024-05-11 20:01:33.000 132 21507.53 371.50 42767.29 88888.00 2024-05-11 20:01:34.000 132 21507.80 371.30 42767.16 88888.00 2024-05-11 20:01:35.000 132 21508.06 371.13 42767.04 47968.56 2024-05-11 20:01:36.000 132 21508.31 370.97 42766.84 88888.00 2024-05-11 20:01:37.000 132 21508.53 370.77 42766.57 88888.00 2024-05-11 20:01:38.000 132 21508.74 370.53 42766.31 88888.00 2024-05-11 20:01:39.000 132 21508.95 370.30 42766.08 88888.00 2024-05-11 20:01:40.000 132 21509.13 370.07 42765.86 47968.60 2024-05-11 20:01:41.000 132 21509.31 369.81 42765.63 88888.00 2024-05-11 20:01:42.000 132 21509.56 369.61 42765.42 88888.00 2024-05-11 20:01:43.000 132 21509.84 369.43 42765.23 88888.00 2024-05-11 20:01:44.000 132 21510.06 369.17 42765.00 88888.00 2024-05-11 20:01:45.000 132 21510.19 368.81 42764.73 47967.63 2024-05-11 20:01:46.000 132 21510.29 368.43 42764.47 88888.00 2024-05-11 20:01:47.000 132 21510.40 368.10 42764.26 88888.00 2024-05-11 20:01:48.000 132 21510.51 367.74 42764.02 88888.00 2024-05-11 20:01:49.000 132 21510.61 367.35 42763.74 88888.00 2024-05-11 20:01:50.000 132 21510.71 367.01 42763.47 47966.29 2024-05-11 20:01:51.000 132 21510.85 366.69 42763.26 88888.00 2024-05-11 20:01:52.000 132 21510.98 366.28 42763.07 88888.00 2024-05-11 20:01:53.000 132 21511.09 365.87 42762.86 88888.00 2024-05-11 20:01:54.000 132 21511.16 365.54 42762.59 88888.00 2024-05-11 20:01:55.000 132 21511.21 365.27 42762.31 47966.23 2024-05-11 20:01:56.000 132 21511.31 365.01 42762.07 88888.00 2024-05-11 20:01:57.000 132 21511.43 364.70 42761.84 88888.00 2024-05-11 20:01:58.000 132 21511.52 364.40 42761.59 88888.00 2024-05-11 20:01:59.000 132 21511.61 364.14 42761.34 88888.00 2024-05-11 20:02:00.000 132 21511.78 363.89 42761.09 47964.90 2024-05-11 20:02:01.000 132 21512.01 363.55 42760.79 88888.00 2024-05-11 20:02:02.000 132 21512.28 363.08 42760.46 88888.00 2024-05-11 20:02:03.000 132 21512.57 362.56 42760.13 88888.00 2024-05-11 20:02:04.000 132 21512.93 362.04 42759.80 88888.00 2024-05-11 20:02:05.000 132 21513.41 361.54 42759.45 47964.00 2024-05-11 20:02:06.000 132 21513.96 361.08 42759.12 88888.00 2024-05-11 20:02:07.000 132 21514.54 360.63 42758.82 88888.00 2024-05-11 20:02:08.000 132 21515.15 360.19 42758.50 88888.00 2024-05-11 20:02:09.000 132 21515.81 359.76 42758.17 88888.00 2024-05-11 20:02:10.000 132 21516.52 359.35 42757.84 47964.01 2024-05-11 20:02:11.000 132 21517.26 358.98 42757.51 88888.00 2024-05-11 20:02:12.000 132 21517.99 358.64 42757.19 88888.00 2024-05-11 20:02:13.000 132 21518.75 358.32 42756.91 88888.00 2024-05-11 20:02:14.000 132 21519.53 358.04 42756.62 88888.00 2024-05-11 20:02:15.000 132 21520.33 357.81 42756.34 47964.97 2024-05-11 20:02:16.000 132 21521.11 357.61 42756.10 88888.00 2024-05-11 20:02:17.000 132 21521.77 357.42 42755.86 88888.00 2024-05-11 20:02:18.000 132 21522.35 357.26 42755.68 88888.00 2024-05-11 20:02:19.000 132 21522.87 357.11 42755.55 88888.00 2024-05-11 20:02:20.000 132 21523.33 357.01 42755.39 47965.14 2024-05-11 20:02:21.000 132 21523.74 356.96 42755.21 88888.00 2024-05-11 20:02:22.000 132 21524.10 356.94 42755.02 88888.00 2024-05-11 20:02:23.000 132 21524.39 356.93 42754.86 88888.00 2024-05-11 20:02:24.000 132 21524.64 356.94 42754.74 88888.00 2024-05-11 20:02:25.000 132 21524.88 356.94 42754.65 47965.25 2024-05-11 20:02:26.000 132 21525.06 356.92 42754.54 88888.00 2024-05-11 20:02:27.000 132 21525.15 356.91 42754.41 88888.00 2024-05-11 20:02:28.000 132 21525.21 356.92 42754.27 88888.00 2024-05-11 20:02:29.000 132 21525.26 356.96 42754.17 88888.00 2024-05-11 20:02:30.000 132 21525.31 357.00 42754.10 47965.40 2024-05-11 20:02:31.000 132 21525.34 357.02 42754.02 88888.00 2024-05-11 20:02:32.000 132 21525.33 357.12 42753.95 88888.00 2024-05-11 20:02:33.000 132 21525.24 357.24 42753.90 88888.00 2024-05-11 20:02:34.000 132 21525.10 357.32 42753.89 88888.00 2024-05-11 20:02:35.000 132 21524.96 357.39 42753.88 47964.94 2024-05-11 20:02:36.000 132 21524.84 357.47 42753.83 88888.00 2024-05-11 20:02:37.000 132 21524.80 357.56 42753.79 88888.00 2024-05-11 20:02:38.000 132 21524.79 357.69 42753.79 88888.00 2024-05-11 20:02:39.000 132 21524.76 357.85 42753.82 88888.00 2024-05-11 20:02:40.000 132 21524.65 358.00 42753.86 47964.67 2024-05-11 20:02:41.000 132 21524.47 358.09 42753.88 88888.00 2024-05-11 20:02:42.000 132 21524.25 358.13 42753.91 88888.00 2024-05-11 20:02:43.000 132 21524.04 358.21 42753.97 88888.00 2024-05-11 20:02:44.000 132 21523.80 358.29 42754.00 88888.00 2024-05-11 20:02:45.000 132 21523.56 358.32 42754.01 47963.58 2024-05-11 20:02:46.000 132 21523.38 358.36 42754.05 88888.00 2024-05-11 20:02:47.000 132 21523.20 358.39 42754.05 88888.00 2024-05-11 20:02:48.000 132 21523.06 358.46 42754.05 88888.00 2024-05-11 20:02:49.000 132 21523.03 358.55 42754.10 88888.00 2024-05-11 20:02:50.000 132 21522.97 358.63 42754.17 47964.15 2024-05-11 20:02:51.000 132 21522.78 358.73 42754.22 88888.00 2024-05-11 20:02:52.000 132 21522.59 358.87 42754.27 88888.00 2024-05-11 20:02:53.000 132 21522.49 358.97 42754.31 88888.00 2024-05-11 20:02:54.000 132 21522.41 359.00 42754.33 88888.00 2024-05-11 20:02:55.000 132 21522.34 359.04 42754.35 99999.00 2024-05-11 20:02:56.000 132 21522.34 359.10 42754.41 99999.00 2024-05-11 20:02:57.000 132 21522.38 359.20 42754.52 99999.00 2024-05-11 20:02:58.000 132 21522.38 359.28 42754.63 99999.00 2024-05-11 20:02:59.000 132 21522.32 359.33 42754.71 99999.00 2024-05-11 20:03:00.000 132 21522.19 359.38 42754.75 47964.20 2024-05-11 20:03:01.000 132 21522.03 359.47 42754.80 88888.00 2024-05-11 20:03:02.000 132 21521.90 359.58 42754.90 88888.00 2024-05-11 20:03:03.000 132 21521.78 359.63 42754.98 88888.00 2024-05-11 20:03:04.000 132 21521.67 359.60 42755.02 88888.00 2024-05-11 20:03:05.000 132 21521.62 359.56 42755.07 47964.33 2024-05-11 20:03:06.000 132 21521.64 359.53 42755.15 88888.00 2024-05-11 20:03:07.000 132 21521.62 359.52 42755.18 88888.00 2024-05-11 20:03:08.000 132 21521.55 359.56 42755.19 88888.00 2024-05-11 20:03:09.000 132 21521.45 359.62 42755.25 88888.00 2024-05-11 20:03:10.000 132 21521.37 359.71 42755.33 47963.85 2024-05-11 20:03:11.000 132 21521.33 359.77 42755.38 88888.00 2024-05-11 20:03:12.000 132 21521.29 359.80 42755.44 88888.00 2024-05-11 20:03:13.000 132 21521.26 359.89 42755.50 88888.00 2024-05-11 20:03:14.000 132 21521.27 360.02 42755.57 88888.00 2024-05-11 20:03:15.000 132 21521.25 360.14 42755.69 47964.99 2024-05-11 20:03:16.000 132 21521.12 360.25 42755.79 88888.00 2024-05-11 20:03:17.000 132 21520.91 360.35 42755.82 88888.00 2024-05-11 20:03:18.000 132 21520.74 360.43 42755.91 88888.00 2024-05-11 20:03:19.000 132 21520.64 360.54 42756.03 88888.00 2024-05-11 20:03:20.000 132 21520.53 360.65 42756.11 47964.14 2024-05-11 20:03:21.000 132 21520.49 360.68 42756.16 88888.00 2024-05-11 20:03:22.000 132 21520.54 360.65 42756.24 88888.00 2024-05-11 20:03:23.000 132 21520.61 360.63 42756.26 88888.00 2024-05-11 20:03:24.000 132 21520.70 360.67 42756.26 88888.00 2024-05-11 20:03:25.000 132 21520.81 360.74 42756.32 47965.05 2024-05-11 20:03:26.000 132 21520.86 360.79 42756.40 88888.00 2024-05-11 20:03:27.000 132 21520.90 360.87 42756.47 88888.00 2024-05-11 20:03:28.000 132 21520.94 360.95 42756.53 88888.00 2024-05-11 20:03:29.000 132 21521.00 361.02 42756.60 88888.00 2024-05-11 20:03:30.000 132 21521.00 361.11 42756.69 47964.56 2024-05-11 20:03:31.000 132 21520.90 361.19 42756.78 88888.00 2024-05-11 20:03:32.000 132 21520.79 361.31 42756.91 88888.00 2024-05-11 20:03:33.000 132 21520.67 361.45 42757.04 88888.00 2024-05-11 20:03:34.000 132 21520.52 361.62 42757.11 88888.00 2024-05-11 20:03:35.000 132 21520.35 361.78 42757.16 47964.90 2024-05-11 20:03:36.000 132 21520.17 361.90 42757.23 88888.00 2024-05-11 20:03:37.000 132 21519.98 361.98 42757.35 88888.00 2024-05-11 20:03:38.000 132 21519.81 362.04 42757.48 88888.00 2024-05-11 20:03:39.000 132 21519.69 362.11 42757.61 88888.00 2024-05-11 20:03:40.000 132 21519.56 362.23 42757.72 47965.79 2024-05-11 20:03:41.000 132 21519.38 362.34 42757.86 88888.00 2024-05-11 20:03:42.000 132 21519.18 362.39 42757.95 88888.00 2024-05-11 20:03:43.000 132 21519.04 362.41 42758.04 88888.00 2024-05-11 20:03:44.000 132 21518.88 362.45 42758.13 88888.00 2024-05-11 20:03:45.000 132 21518.66 362.51 42758.21 47965.29 2024-05-11 20:03:46.000 132 21518.47 362.62 42758.35 88888.00 2024-05-11 20:03:47.000 132 21518.31 362.78 42758.53 88888.00 2024-05-11 20:03:48.000 132 21518.10 362.92 42758.68 88888.00 2024-05-11 20:03:49.000 132 21517.82 363.04 42758.81 88888.00 2024-05-11 20:03:50.000 132 21517.53 363.19 42758.98 47965.43 2024-05-11 20:03:51.000 132 21517.25 363.38 42759.14 88888.00 2024-05-11 20:03:52.000 132 21516.98 363.54 42759.24 88888.00 2024-05-11 20:03:53.000 132 21516.69 363.63 42759.32 88888.00 2024-05-11 20:03:54.000 132 21516.40 363.76 42759.43 88888.00 2024-05-11 20:03:55.000 132 21516.13 363.93 42759.60 47965.99 2024-05-11 20:03:56.000 132 21515.85 364.03 42759.72 88888.00 2024-05-11 20:03:57.000 132 21515.52 364.08 42759.82 88888.00 2024-05-11 20:03:58.000 132 21515.18 364.17 42759.93 88888.00 2024-05-11 20:03:59.000 132 21514.90 364.30 42760.06 88888.00 2024-05-11 20:04:00.000 132 21514.66 364.39 42760.16 47965.83 2024-05-11 20:04:01.000 132 21514.43 364.49 42760.27 88888.00 2024-05-11 20:04:02.000 132 21514.16 364.61 42760.39 88888.00 2024-05-11 20:04:03.000 132 21513.90 364.70 42760.56 88888.00 2024-05-11 20:04:04.000 132 21513.62 364.75 42760.71 88888.00 2024-05-11 20:04:05.000 132 21513.27 364.80 42760.83 47965.76 2024-05-11 20:04:06.000 132 21512.87 364.88 42760.94 88888.00 2024-05-11 20:04:07.000 132 21512.47 364.98 42761.07 88888.00 2024-05-11 20:04:08.000 132 21512.09 365.08 42761.23 88888.00 2024-05-11 20:04:09.000 132 21511.69 365.14 42761.38 88888.00 2024-05-11 20:04:10.000 132 21511.26 365.16 42761.50 47965.53 2024-05-11 20:04:11.000 132 21510.81 365.21 42761.64 88888.00 2024-05-11 20:04:12.000 132 21510.37 365.32 42761.79 88888.00 2024-05-11 20:04:13.000 132 21509.91 365.42 42761.96 88888.00 2024-05-11 20:04:14.000 132 21509.45 365.53 42762.18 88888.00 2024-05-11 20:04:15.000 132 21508.98 365.65 42762.38 47964.88 2024-05-11 20:04:16.000 132 21508.48 365.74 42762.54 88888.00 2024-05-11 20:04:17.000 132 21507.99 365.82 42762.69 88888.00 2024-05-11 20:04:18.000 132 21507.56 365.89 42762.82 88888.00 2024-05-11 20:04:19.000 132 21507.19 365.96 42762.95 88888.00 2024-05-11 20:04:20.000 132 21506.78 366.02 42763.09 47964.72 2024-05-11 20:04:21.000 132 21506.30 366.07 42763.22 88888.00 2024-05-11 20:04:22.000 132 21505.88 366.14 42763.38 88888.00 2024-05-11 20:04:23.000 132 21505.51 366.21 42763.56 88888.00 2024-05-11 20:04:24.000 132 21505.12 366.28 42763.68 88888.00 2024-05-11 20:04:25.000 132 21504.73 366.39 42763.80 47964.28 2024-05-11 20:04:26.000 132 21504.36 366.48 42763.95 88888.00 2024-05-11 20:04:27.000 132 21504.02 366.53 42764.10 88888.00 2024-05-11 20:04:28.000 132 21503.66 366.59 42764.23 88888.00 2024-05-11 20:04:29.000 132 21503.26 366.64 42764.39 88888.00 2024-05-11 20:04:30.000 132 21502.82 366.69 42764.59 47964.49 2024-05-11 20:04:31.000 132 21502.37 366.77 42764.77 88888.00 2024-05-11 20:04:32.000 132 21501.91 366.88 42764.91 88888.00 2024-05-11 20:04:33.000 132 21501.48 367.02 42765.08 88888.00 2024-05-11 20:04:34.000 132 21501.04 367.13 42765.25 88888.00 2024-05-11 20:04:35.000 132 21500.58 367.18 42765.38 47964.25 2024-05-11 20:04:36.000 132 21500.17 367.23 42765.54 88888.00 2024-05-11 20:04:37.000 132 21499.81 367.31 42765.69 88888.00 2024-05-11 20:04:38.000 132 21499.46 367.41 42765.82 88888.00 2024-05-11 20:04:39.000 132 21499.11 367.50 42765.99 88888.00 2024-05-11 20:04:40.000 132 21498.72 367.54 42766.20 47963.45 2024-05-11 20:04:41.000 132 21498.28 367.62 42766.38 88888.00 2024-05-11 20:04:42.000 132 21497.88 367.74 42766.54 88888.00 2024-05-11 20:04:43.000 132 21497.52 367.84 42766.67 88888.00 2024-05-11 20:04:44.000 132 21497.15 367.92 42766.82 88888.00 2024-05-11 20:04:45.000 132 21496.76 368.00 42767.00 47963.89 2024-05-11 20:04:46.000 132 21496.34 368.08 42767.21 88888.00 2024-05-11 20:04:47.000 132 21495.92 368.16 42767.39 88888.00 2024-05-11 20:04:48.000 132 21495.50 368.25 42767.54 88888.00 2024-05-11 20:04:49.000 132 21495.02 368.34 42767.71 88888.00 2024-05-11 20:04:50.000 132 21494.56 368.45 42767.89 47963.42 2024-05-11 20:04:51.000 132 21494.12 368.56 42768.06 88888.00 2024-05-11 20:04:52.000 132 21493.67 368.69 42768.23 88888.00 2024-05-11 20:04:53.000 132 21493.21 368.82 42768.44 88888.00 2024-05-11 20:04:54.000 132 21492.74 368.90 42768.66 88888.00 2024-05-11 20:04:55.000 132 21492.21 368.96 42768.83 47963.09 2024-05-11 20:04:56.000 132 21491.66 369.01 42769.02 88888.00 2024-05-11 20:04:57.000 132 21491.14 369.06 42769.23 88888.00 2024-05-11 20:04:58.000 132 21490.65 369.13 42769.41 88888.00 2024-05-11 20:04:59.000 132 21490.17 369.22 42769.54 88888.00 2024-05-11 20:05:00.000 132 21489.67 369.25 42769.70 47962.13 2024-05-11 20:05:01.000 132 21489.15 369.25 42769.88 88888.00 2024-05-11 20:05:02.000 132 21488.63 369.27 42770.02 88888.00 2024-05-11 20:05:03.000 132 21488.10 369.30 42770.15 88888.00 2024-05-11 20:05:04.000 132 21487.58 369.33 42770.33 88888.00 2024-05-11 20:05:05.000 132 21487.09 369.38 42770.56 47962.55 2024-05-11 20:05:06.000 132 21486.58 369.44 42770.74 88888.00 2024-05-11 20:05:07.000 132 21486.00 369.50 42770.87 88888.00 2024-05-11 20:05:08.000 132 21485.44 369.54 42770.99 88888.00 2024-05-11 20:05:09.000 132 21484.94 369.58 42771.16 88888.00 2024-05-11 20:05:10.000 132 21484.49 369.66 42771.34 47961.69 2024-05-11 20:05:11.000 132 21484.09 369.73 42771.47 88888.00 2024-05-11 20:05:12.000 132 21483.73 369.75 42771.55 88888.00 2024-05-11 20:05:13.000 132 21483.36 369.72 42771.64 88888.00 2024-05-11 20:05:14.000 132 21482.94 369.68 42771.76 88888.00 2024-05-11 20:05:15.000 132 21482.53 369.69 42771.90 47961.79 2024-05-11 20:05:16.000 132 21482.16 369.69 42772.04 88888.00 2024-05-11 20:05:17.000 132 21481.79 369.66 42772.14 88888.00 2024-05-11 20:05:18.000 132 21481.45 369.68 42772.27 88888.00 2024-05-11 20:05:19.000 132 21481.07 369.73 42772.43 88888.00 2024-05-11 20:05:20.000 132 21480.64 369.76 42772.57 47960.90 2024-05-11 20:05:21.000 132 21480.24 369.80 42772.67 88888.00 2024-05-11 20:05:22.000 132 21479.95 369.86 42772.75 88888.00 2024-05-11 20:05:23.000 132 21479.67 369.90 42772.84 88888.00 2024-05-11 20:05:24.000 132 21479.30 369.93 42772.93 88888.00 2024-05-11 20:05:25.000 132 21478.85 369.96 42773.06 47961.24 2024-05-11 20:05:26.000 132 21478.45 370.01 42773.25 88888.00 2024-05-11 20:05:27.000 132 21478.11 370.04 42773.41 88888.00 2024-05-11 20:05:28.000 132 21477.79 370.07 42773.56 88888.00 2024-05-11 20:05:29.000 132 21477.43 370.10 42773.71 88888.00 2024-05-11 20:05:30.000 132 21477.04 370.12 42773.82 47960.99 2024-05-11 20:05:31.000 132 21476.69 370.13 42773.88 88888.00 2024-05-11 20:05:32.000 132 21476.37 370.14 42773.95 88888.00 2024-05-11 20:05:33.000 132 21476.04 370.15 42774.06 88888.00 2024-05-11 20:05:34.000 132 21475.73 370.18 42774.18 88888.00 2024-05-11 20:05:35.000 132 21475.42 370.20 42774.31 47960.29 2024-05-11 20:05:36.000 132 21475.12 370.18 42774.42 88888.00 2024-05-11 20:05:37.000 132 21474.84 370.16 42774.54 88888.00 2024-05-11 20:05:38.000 132 21474.56 370.18 42774.66 88888.00 2024-05-11 20:05:39.000 132 21474.27 370.22 42774.77 88888.00 2024-05-11 20:05:40.000 132 21473.96 370.24 42774.86 47960.11 2024-05-11 20:05:41.000 132 21473.63 370.21 42774.96 88888.00 2024-05-11 20:05:42.000 132 21473.31 370.19 42775.06 88888.00 2024-05-11 20:05:43.000 132 21473.02 370.21 42775.18 88888.00 2024-05-11 20:05:44.000 132 21472.76 370.25 42775.29 88888.00 2024-05-11 20:05:45.000 132 21472.47 370.31 42775.41 47959.99 2024-05-11 20:05:46.000 132 21472.16 370.37 42775.50 88888.00 2024-05-11 20:05:47.000 132 21471.87 370.40 42775.58 88888.00 2024-05-11 20:05:48.000 132 21471.60 370.46 42775.72 88888.00 2024-05-11 20:05:49.000 132 21471.28 370.55 42775.84 88888.00 2024-05-11 20:05:50.000 132 21470.89 370.59 42775.91 47959.69 2024-05-11 20:05:51.000 132 21470.53 370.61 42775.98 88888.00 2024-05-11 20:05:52.000 132 21470.24 370.64 42776.04 88888.00 2024-05-11 20:05:53.000 132 21469.98 370.67 42776.09 88888.00 2024-05-11 20:05:54.000 132 21469.72 370.69 42776.16 88888.00 2024-05-11 20:05:55.000 132 21469.47 370.73 42776.27 47959.39 2024-05-11 20:05:56.000 132 21469.21 370.76 42776.38 88888.00 2024-05-11 20:05:57.000 132 21468.94 370.74 42776.49 88888.00 2024-05-11 20:05:58.000 132 21468.64 370.73 42776.57 88888.00 2024-05-11 20:05:59.000 132 21468.35 370.77 42776.62 88888.00 2024-05-11 20:06:00.000 132 21468.08 370.80 42776.65 47959.31 2024-05-11 20:06:01.000 132 21467.83 370.81 42776.69 88888.00 2024-05-11 20:06:02.000 132 21467.63 370.86 42776.84 88888.00 2024-05-11 20:06:03.000 132 21467.46 370.94 42777.01 88888.00 2024-05-11 20:06:04.000 132 21467.25 371.00 42777.15 88888.00 2024-05-11 20:06:05.000 132 21467.02 371.04 42777.27 99999.00 2024-05-11 20:06:06.000 132 21466.80 371.09 42777.36 99999.00 2024-05-11 20:06:07.000 132 21466.60 371.12 42777.41 99999.00 2024-05-11 20:06:08.000 132 21466.43 371.12 42777.44 99999.00 2024-05-11 20:06:09.000 132 21466.26 371.08 42777.48 99999.00 2024-05-11 20:06:10.000 132 21466.05 371.08 42777.52 47958.76 2024-05-11 20:06:11.000 132 21465.81 371.15 42777.58 88888.00 2024-05-11 20:06:12.000 132 21465.60 371.26 42777.66 88888.00 2024-05-11 20:06:13.000 132 21465.40 371.37 42777.76 88888.00 2024-05-11 20:06:14.000 132 21465.19 371.44 42777.86 88888.00 2024-05-11 20:06:15.000 132 21464.98 371.48 42777.97 47958.90 2024-05-11 20:06:16.000 132 21464.81 371.51 42778.04 88888.00 2024-05-11 20:06:17.000 132 21464.64 371.55 42778.07 88888.00 2024-05-11 20:06:18.000 132 21464.41 371.59 42778.10 88888.00 2024-05-11 20:06:19.000 132 21464.17 371.60 42778.14 88888.00 2024-05-11 20:06:20.000 132 21463.99 371.61 42778.22 99999.00 2024-05-11 20:06:21.000 132 21463.84 371.69 42778.32 99999.00 2024-05-11 20:06:22.000 132 21463.69 371.79 42778.41 99999.00 2024-05-11 20:06:23.000 132 21463.56 371.83 42778.50 99999.00 2024-05-11 20:06:24.000 132 21463.43 371.86 42778.57 99999.00 2024-05-11 20:06:25.000 132 21463.27 371.91 42778.61 47958.59 2024-05-11 20:06:26.000 132 21463.06 371.97 42778.62 88888.00 2024-05-11 20:06:27.000 132 21462.83 371.99 42778.62 88888.00 2024-05-11 20:06:28.000 132 21462.62 371.95 42778.65 88888.00 2024-05-11 20:06:29.000 132 21462.42 371.97 42778.70 88888.00 2024-05-11 20:06:30.000 132 21462.19 372.11 42778.75 99999.00 2024-05-11 20:06:31.000 132 21461.96 372.25 42778.83 99999.00 2024-05-11 20:06:32.000 132 21461.75 372.34 42778.91 99999.00 2024-05-11 20:06:33.000 132 21461.56 372.41 42778.96 99999.00 2024-05-11 20:06:34.000 132 21461.36 372.42 42778.98 99999.00 2024-05-11 20:06:35.000 132 21461.14 372.38 42779.01 47958.21 2024-05-11 20:06:36.000 132 21460.95 372.38 42779.05 88888.00 2024-05-11 20:06:37.000 132 21460.81 372.46 42779.09 88888.00 2024-05-11 20:06:38.000 132 21460.65 372.54 42779.14 88888.00 2024-05-11 20:06:39.000 132 21460.49 372.59 42779.20 88888.00 2024-05-11 20:06:40.000 132 21460.35 372.65 42779.26 47958.14 2024-05-11 20:06:41.000 132 21460.21 372.69 42779.31 88888.00 2024-05-11 20:06:42.000 132 21460.04 372.69 42779.32 88888.00 2024-05-11 20:06:43.000 132 21459.86 372.67 42779.29 88888.00 2024-05-11 20:06:44.000 132 21459.71 372.66 42779.27 88888.00 2024-05-11 20:06:45.000 132 21459.61 372.67 42779.27 47957.85 2024-05-11 20:06:46.000 132 21459.59 372.64 42779.29 88888.00 2024-05-11 20:06:47.000 132 21459.59 372.57 42779.34 88888.00 2024-05-11 20:06:48.000 132 21459.58 372.53 42779.41 88888.00 2024-05-11 20:06:49.000 132 21459.56 372.56 42779.48 88888.00 2024-05-11 20:06:50.000 132 21459.52 372.60 42779.47 99999.00 2024-05-11 20:06:51.000 132 21459.45 372.57 42779.42 99999.00 2024-05-11 20:06:52.000 132 21459.38 372.49 42779.39 99999.00 2024-05-11 20:06:53.000 132 21459.34 372.43 42779.43 99999.00 2024-05-11 20:06:54.000 132 21459.35 372.42 42779.45 99999.00 2024-05-11 20:06:55.000 132 21459.43 372.40 42779.43 99999.00 2024-05-11 20:06:56.000 132 21459.56 372.36 42779.41 99999.00 2024-05-11 20:06:57.000 132 21459.69 372.29 42779.39 99999.00 2024-05-11 20:06:58.000 132 21459.85 372.21 42779.36 99999.00 2024-05-11 20:06:59.000 132 21459.94 372.19 42779.34 99999.00 2024-05-11 20:07:00.000 132 21459.87 372.23 42779.28 47957.77 2024-05-11 20:07:01.000 132 21459.71 372.31 42779.23 88888.00 2024-05-11 20:07:02.000 132 21459.58 372.40 42779.20 88888.00 2024-05-11 20:07:03.000 132 21459.45 372.51 42779.21 88888.00 2024-05-11 20:07:04.000 132 21459.29 372.60 42779.27 88888.00 2024-05-11 20:07:05.000 132 21459.15 372.67 42779.32 47957.38 2024-05-11 20:07:06.000 132 21459.05 372.73 42779.33 88888.00 2024-05-11 20:07:07.000 132 21458.92 372.78 42779.30 88888.00 2024-05-11 20:07:08.000 132 21458.75 372.78 42779.26 88888.00 2024-05-11 20:07:09.000 132 21458.60 372.76 42779.23 88888.00 2024-05-11 20:07:10.000 132 21458.53 372.76 42779.21 99999.00 2024-05-11 20:07:11.000 132 21458.48 372.79 42779.17 99999.00 2024-05-11 20:07:12.000 132 21458.39 372.82 42779.12 99999.00 2024-05-11 20:07:13.000 132 21458.30 372.85 42779.09 99999.00 2024-05-11 20:07:14.000 132 21458.29 372.84 42779.08 99999.00 2024-05-11 20:07:15.000 132 21458.31 372.80 42779.06 47957.65 2024-05-11 20:07:16.000 132 21458.28 372.77 42779.03 88888.00 2024-05-11 20:07:17.000 132 21458.30 372.73 42778.99 88888.00 2024-05-11 20:07:18.000 132 21458.39 372.67 42778.95 88888.00 2024-05-11 20:07:19.000 132 21458.50 372.62 42778.92 88888.00 2024-05-11 20:07:20.000 132 21458.63 372.59 42778.90 47957.53 2024-05-11 20:07:21.000 132 21458.82 372.57 42778.89 88888.00 2024-05-11 20:07:22.000 132 21459.03 372.52 42778.82 88888.00 2024-05-11 20:07:23.000 132 21459.24 372.45 42778.69 88888.00 2024-05-11 20:07:24.000 132 21459.47 372.38 42778.61 88888.00 2024-05-11 20:07:25.000 132 21459.65 372.30 42778.52 99999.00 2024-05-11 20:07:26.000 132 21459.77 372.29 42778.41 99999.00 2024-05-11 20:07:27.000 132 21459.91 372.35 42778.35 99999.00 2024-05-11 20:07:28.000 132 21460.08 372.42 42778.36 99999.00 2024-05-11 20:07:29.000 132 21460.19 372.46 42778.37 99999.00 2024-05-11 20:07:30.000 132 21460.24 372.47 42778.34 47957.12 2024-05-11 20:07:31.000 132 21460.29 372.49 42778.31 88888.00 2024-05-11 20:07:32.000 132 21460.38 372.52 42778.28 88888.00 2024-05-11 20:07:33.000 132 21460.48 372.54 42778.23 88888.00 2024-05-11 20:07:34.000 132 21460.59 372.52 42778.16 88888.00 2024-05-11 20:07:35.000 132 21460.75 372.53 42778.09 99999.00 2024-05-11 20:07:36.000 132 21460.90 372.58 42778.02 99999.00 2024-05-11 20:07:37.000 132 21460.96 372.60 42777.97 99999.00 2024-05-11 20:07:38.000 132 21460.95 372.61 42777.92 99999.00 2024-05-11 20:07:39.000 132 21461.01 372.66 42777.87 99999.00 2024-05-11 20:07:40.000 132 21461.15 372.67 42777.84 99999.00 2024-05-11 20:07:41.000 132 21461.31 372.60 42777.79 99999.00 2024-05-11 20:07:42.000 132 21461.40 372.49 42777.68 99999.00 2024-05-11 20:07:43.000 132 21461.48 372.41 42777.56 99999.00 2024-05-11 20:07:44.000 132 21461.63 372.39 42777.48 99999.00 2024-05-11 20:07:45.000 132 21461.83 372.38 42777.43 99999.00 2024-05-11 20:07:46.000 132 21461.97 372.34 42777.37 99999.00 2024-05-11 20:07:47.000 132 21462.07 372.29 42777.29 99999.00 2024-05-11 20:07:48.000 132 21462.24 372.24 42777.17 99999.00 2024-05-11 20:07:49.000 132 21462.48 372.19 42777.09 99999.00 2024-05-11 20:07:50.000 132 21462.62 372.13 42777.04 47957.69 2024-05-11 20:07:51.000 132 21462.67 372.14 42777.02 88888.00 2024-05-11 20:07:52.000 132 21462.68 372.29 42777.03 88888.00 2024-05-11 20:07:53.000 132 21462.66 372.50 42777.02 88888.00 2024-05-11 20:07:54.000 132 21462.60 372.69 42777.01 88888.00 2024-05-11 20:07:55.000 132 21462.63 372.81 42776.97 99999.00 2024-05-11 20:07:56.000 132 21462.77 372.89 42776.89 99999.00 2024-05-11 20:07:57.000 132 21462.96 372.97 42776.79 99999.00 2024-05-11 20:07:58.000 132 21463.10 372.99 42776.66 99999.00 2024-05-11 20:07:59.000 132 21463.24 372.95 42776.54 99999.00 2024-05-11 20:08:00.000 132 21463.44 372.90 42776.46 99999.00 2024-05-11 20:08:01.000 132 21463.68 372.88 42776.43 99999.00 2024-05-11 20:08:02.000 132 21463.84 372.89 42776.41 99999.00 2024-05-11 20:08:03.000 132 21463.94 372.92 42776.38 99999.00 2024-05-11 20:08:04.000 132 21464.10 372.93 42776.33 99999.00 2024-05-11 20:08:05.000 132 21464.33 372.88 42776.25 47957.11 2024-05-11 20:08:06.000 132 21464.52 372.78 42776.14 88888.00 2024-05-11 20:08:07.000 132 21464.66 372.65 42776.01 88888.00 2024-05-11 20:08:08.000 132 21464.75 372.57 42775.90 88888.00 2024-05-11 20:08:09.000 132 21464.81 372.55 42775.81 88888.00 2024-05-11 20:08:10.000 132 21464.92 372.51 42775.71 47957.51 2024-05-11 20:08:11.000 132 21465.04 372.45 42775.63 88888.00 2024-05-11 20:08:12.000 132 21465.16 372.39 42775.56 88888.00 2024-05-11 20:08:13.000 132 21465.30 372.36 42775.50 88888.00 2024-05-11 20:08:14.000 132 21465.39 372.29 42775.40 88888.00 2024-05-11 20:08:15.000 132 21465.41 372.19 42775.26 47957.33 2024-05-11 20:08:16.000 132 21465.41 372.13 42775.13 88888.00 2024-05-11 20:08:17.000 132 21465.43 372.12 42775.03 88888.00 2024-05-11 20:08:18.000 132 21465.45 372.11 42774.94 88888.00 2024-05-11 20:08:19.000 132 21465.50 372.06 42774.88 88888.00 2024-05-11 20:08:20.000 132 21465.58 371.99 42774.84 99999.00 2024-05-11 20:08:21.000 132 21465.67 371.90 42774.77 99999.00 2024-05-11 20:08:22.000 132 21465.74 371.83 42774.63 99999.00 2024-05-11 20:08:23.000 132 21465.81 371.81 42774.48 99999.00 2024-05-11 20:08:24.000 132 21465.89 371.79 42774.36 99999.00 2024-05-11 20:08:25.000 132 21465.96 371.77 42774.29 47956.50 2024-05-11 20:08:26.000 132 21466.04 371.76 42774.25 88888.00 2024-05-11 20:08:27.000 132 21466.11 371.75 42774.22 88888.00 2024-05-11 20:08:28.000 132 21466.14 371.76 42774.16 88888.00 2024-05-11 20:08:29.000 132 21466.13 371.79 42774.07 88888.00 2024-05-11 20:08:30.000 132 21466.09 371.83 42774.00 47955.64 2024-05-11 20:08:31.000 132 21466.00 371.89 42773.96 88888.00 2024-05-11 20:08:32.000 132 21465.95 371.93 42773.88 88888.00 2024-05-11 20:08:33.000 132 21466.00 371.93 42773.76 88888.00 2024-05-11 20:08:34.000 132 21466.05 371.90 42773.64 88888.00 2024-05-11 20:08:35.000 132 21466.08 371.87 42773.55 99999.00 2024-05-11 20:08:36.000 132 21466.16 371.84 42773.51 99999.00 2024-05-11 20:08:37.000 132 21466.30 371.79 42773.44 99999.00 2024-05-11 20:08:38.000 132 21466.48 371.71 42773.33 99999.00 2024-05-11 20:08:39.000 132 21466.66 371.61 42773.21 99999.00 2024-05-11 20:08:40.000 132 21466.83 371.48 42773.09 47955.35 2024-05-11 20:08:41.000 132 21467.01 371.37 42772.93 88888.00 2024-05-11 20:08:42.000 132 21467.25 371.30 42772.80 88888.00 2024-05-11 20:08:43.000 132 21467.52 371.27 42772.74 88888.00 2024-05-11 20:08:44.000 132 21467.78 371.29 42772.71 88888.00 2024-05-11 20:08:45.000 132 21468.05 371.29 42772.64 99999.00 2024-05-11 20:08:46.000 132 21468.37 371.26 42772.57 99999.00 2024-05-11 20:08:47.000 132 21468.69 371.22 42772.54 99999.00 2024-05-11 20:08:48.000 132 21468.97 371.16 42772.46 99999.00 2024-05-11 20:08:49.000 132 21469.22 371.14 42772.32 99999.00 2024-05-11 20:08:50.000 132 21469.48 371.14 42772.21 99999.00 2024-05-11 20:08:51.000 132 21469.71 371.15 42772.18 99999.00 2024-05-11 20:08:52.000 132 21469.88 371.22 42772.19 99999.00 2024-05-11 20:08:53.000 132 21469.99 371.31 42772.17 99999.00 2024-05-11 20:08:54.000 132 21470.09 371.36 42772.12 99999.00 2024-05-11 20:08:55.000 132 21470.19 371.45 42772.10 47956.77 2024-05-11 20:08:56.000 132 21470.28 371.56 42772.06 88888.00 2024-05-11 20:08:57.000 132 21470.35 371.62 42771.99 88888.00 2024-05-11 20:08:58.000 132 21470.45 371.65 42771.94 88888.00 2024-05-11 20:08:59.000 132 21470.58 371.71 42771.95 88888.00 2024-05-11 20:09:00.000 132 21470.67 371.78 42771.93 47956.07 2024-05-11 20:09:01.000 132 21470.75 371.85 42771.87 88888.00 2024-05-11 20:09:02.000 132 21470.84 371.94 42771.81 88888.00 2024-05-11 20:09:03.000 132 21470.95 372.02 42771.77 88888.00 2024-05-11 20:09:04.000 132 21471.03 372.05 42771.71 88888.00 2024-05-11 20:09:05.000 132 21471.12 372.03 42771.69 47956.40 2024-05-11 20:09:06.000 132 21471.24 372.05 42771.69 88888.00 2024-05-11 20:09:07.000 132 21471.37 372.07 42771.66 88888.00 2024-05-11 20:09:08.000 132 21471.47 372.09 42771.57 88888.00 2024-05-11 20:09:09.000 132 21471.58 372.12 42771.46 88888.00 2024-05-11 20:09:10.000 132 21471.69 372.13 42771.38 99999.00 2024-05-11 20:09:11.000 132 21471.84 372.14 42771.33 99999.00 2024-05-11 20:09:12.000 132 21471.98 372.17 42771.33 99999.00 2024-05-11 20:09:13.000 132 21472.09 372.22 42771.33 99999.00 2024-05-11 20:09:14.000 132 21472.20 372.28 42771.32 99999.00 2024-05-11 20:09:15.000 132 21472.33 372.32 42771.29 99999.00 2024-05-11 20:09:16.000 132 21472.44 372.33 42771.25 99999.00 2024-05-11 20:09:17.000 132 21472.57 372.39 42771.22 99999.00 2024-05-11 20:09:18.000 132 21472.71 372.52 42771.20 99999.00 2024-05-11 20:09:19.000 132 21472.82 372.65 42771.18 99999.00 2024-05-11 20:09:20.000 132 21472.88 372.72 42771.13 47956.70 2024-05-11 20:09:21.000 132 21472.95 372.77 42771.07 88888.00 2024-05-11 20:09:22.000 132 21473.04 372.86 42771.03 88888.00 2024-05-11 20:09:23.000 132 21473.15 372.97 42771.04 88888.00 2024-05-11 20:09:24.000 132 21473.28 373.03 42771.03 88888.00 2024-05-11 20:09:25.000 132 21473.41 373.09 42771.02 99999.00 2024-05-11 20:09:26.000 132 21473.52 373.16 42771.02 99999.00 2024-05-11 20:09:27.000 132 21473.62 373.25 42771.00 99999.00 2024-05-11 20:09:28.000 132 21473.72 373.33 42770.98 99999.00 2024-05-11 20:09:29.000 132 21473.78 373.42 42770.96 99999.00 2024-05-11 20:09:30.000 132 21473.80 373.49 42770.89 99999.00 2024-05-11 20:09:31.000 132 21473.82 373.53 42770.81 99999.00 2024-05-11 20:09:32.000 132 21473.91 373.57 42770.79 99999.00 2024-05-11 20:09:33.000 132 21474.02 373.62 42770.81 99999.00 2024-05-11 20:09:34.000 132 21474.12 373.67 42770.83 99999.00 2024-05-11 20:09:35.000 132 21474.24 373.70 42770.84 99999.00 2024-05-11 20:09:36.000 132 21474.35 373.72 42770.79 99999.00 2024-05-11 20:09:37.000 132 21474.42 373.74 42770.70 99999.00 2024-05-11 20:09:38.000 132 21474.51 373.74 42770.66 99999.00 2024-05-11 20:09:39.000 132 21474.63 373.70 42770.64 99999.00 2024-05-11 20:09:40.000 132 21474.75 373.66 42770.60 47956.92 2024-05-11 20:09:41.000 132 21474.87 373.65 42770.56 88888.00 2024-05-11 20:09:42.000 132 21475.02 373.68 42770.52 88888.00 2024-05-11 20:09:43.000 132 21475.22 373.71 42770.47 88888.00 2024-05-11 20:09:44.000 132 21475.41 373.69 42770.41 88888.00 2024-05-11 20:09:45.000 132 21475.64 373.66 42770.36 47957.79 2024-05-11 20:09:46.000 132 21475.92 373.64 42770.31 88888.00 2024-05-11 20:09:47.000 132 21476.19 373.60 42770.23 88888.00 2024-05-11 20:09:48.000 132 21476.39 373.56 42770.12 88888.00 2024-05-11 20:09:49.000 132 21476.57 373.55 42770.04 88888.00 2024-05-11 20:09:50.000 132 21476.80 373.56 42769.99 99999.00 2024-05-11 20:09:51.000 132 21477.02 373.56 42769.94 99999.00 2024-05-11 20:09:52.000 132 21477.22 373.56 42769.88 99999.00 2024-05-11 20:09:53.000 132 21477.39 373.60 42769.87 99999.00 2024-05-11 20:09:54.000 132 21477.54 373.67 42769.88 99999.00 2024-05-11 20:09:55.000 132 21477.68 373.73 42769.85 47957.54 2024-05-11 20:09:56.000 132 21477.84 373.75 42769.79 88888.00 2024-05-11 20:09:57.000 132 21478.03 373.71 42769.72 88888.00 2024-05-11 20:09:58.000 132 21478.24 373.71 42769.65 88888.00 2024-05-11 20:09:59.000 132 21478.40 373.78 42769.59 88888.00 2024-05-11 20:10:00.000 132 21478.50 373.84 42769.50 47958.01 2024-05-11 20:10:01.000 132 21478.61 373.87 42769.44 88888.00 2024-05-11 20:10:02.000 132 21478.76 373.88 42769.43 88888.00 2024-05-11 20:10:03.000 132 21478.93 373.87 42769.36 88888.00 2024-05-11 20:10:04.000 132 21479.06 373.83 42769.24 88888.00 2024-05-11 20:10:05.000 132 21479.13 373.80 42769.16 99999.00 2024-05-11 20:10:06.000 132 21479.23 373.78 42769.11 99999.00 2024-05-11 20:10:07.000 132 21479.38 373.80 42769.06 99999.00 2024-05-11 20:10:08.000 132 21479.54 373.84 42769.02 99999.00 2024-05-11 20:10:09.000 132 21479.67 373.90 42768.98 99999.00 2024-05-11 20:10:10.000 132 21479.76 373.95 42768.96 47958.40 2024-05-11 20:10:11.000 132 21479.85 374.02 42768.94 88888.00 2024-05-11 20:10:12.000 132 21480.00 374.12 42768.90 88888.00 2024-05-11 20:10:13.000 132 21480.15 374.21 42768.85 88888.00 2024-05-11 20:10:14.000 132 21480.31 374.23 42768.78 88888.00 2024-05-11 20:10:15.000 132 21480.46 374.18 42768.72 47958.16 2024-05-11 20:10:16.000 132 21480.56 374.17 42768.69 88888.00 2024-05-11 20:10:17.000 132 21480.62 374.30 42768.68 88888.00 2024-05-11 20:10:18.000 132 21480.71 374.45 42768.66 88888.00 2024-05-11 20:10:19.000 132 21480.81 374.45 42768.62 88888.00 2024-05-11 20:10:20.000 132 21480.89 374.38 42768.56 47957.80 2024-05-11 20:10:21.000 132 21480.97 374.37 42768.51 88888.00 2024-05-11 20:10:22.000 132 21481.05 374.45 42768.49 88888.00 2024-05-11 20:10:23.000 132 21481.10 374.54 42768.49 88888.00 2024-05-11 20:10:24.000 132 21481.14 374.57 42768.50 88888.00 2024-05-11 20:10:25.000 132 21481.13 374.56 42768.51 47958.31 2024-05-11 20:10:26.000 132 21481.09 374.56 42768.51 88888.00 2024-05-11 20:10:27.000 132 21481.01 374.55 42768.53 88888.00 2024-05-11 20:10:28.000 132 21480.90 374.58 42768.52 88888.00 2024-05-11 20:10:29.000 132 21480.80 374.67 42768.50 88888.00 2024-05-11 20:10:30.000 132 21480.71 374.73 42768.47 47957.55 2024-05-11 20:10:31.000 132 21480.57 374.74 42768.46 88888.00 2024-05-11 20:10:32.000 132 21480.35 374.74 42768.45 88888.00 2024-05-11 20:10:33.000 132 21480.13 374.75 42768.41 88888.00 2024-05-11 20:10:34.000 132 21479.96 374.75 42768.38 88888.00 2024-05-11 20:10:35.000 132 21479.83 374.74 42768.39 47957.78 2024-05-11 20:10:36.000 132 21479.66 374.70 42768.40 88888.00 2024-05-11 20:10:37.000 132 21479.48 374.65 42768.41 88888.00 2024-05-11 20:10:38.000 132 21479.35 374.58 42768.38 88888.00 2024-05-11 20:10:39.000 132 21479.24 374.50 42768.33 88888.00 2024-05-11 20:10:40.000 132 21479.11 374.43 42768.31 47957.16 2024-05-11 20:10:41.000 132 21478.99 374.36 42768.27 88888.00 2024-05-11 20:10:42.000 132 21478.92 374.27 42768.21 88888.00 2024-05-11 20:10:43.000 132 21478.90 374.17 42768.20 88888.00 2024-05-11 20:10:44.000 132 21478.86 374.08 42768.20 88888.00 2024-05-11 20:10:45.000 132 21478.86 373.97 42768.14 47956.94 2024-05-11 20:10:46.000 132 21478.96 373.86 42768.03 88888.00 2024-05-11 20:10:47.000 132 21479.12 373.80 42767.91 88888.00 2024-05-11 20:10:48.000 132 21479.33 373.75 42767.82 88888.00 2024-05-11 20:10:49.000 132 21479.62 373.74 42767.76 88888.00 2024-05-11 20:10:50.000 132 21480.00 373.74 42767.70 99999.00 2024-05-11 20:10:51.000 132 21480.39 373.75 42767.65 99999.00 2024-05-11 20:10:52.000 132 21480.78 373.81 42767.61 99999.00 2024-05-11 20:10:53.000 132 21481.14 373.88 42767.55 99999.00 2024-05-11 20:10:54.000 132 21481.50 373.93 42767.52 99999.00 2024-05-11 20:10:55.000 132 21481.86 374.07 42767.57 47957.90 2024-05-11 20:10:56.000 132 21482.16 374.25 42767.64 88888.00 2024-05-11 20:10:57.000 132 21482.42 374.47 42767.70 88888.00 2024-05-11 20:10:58.000 132 21482.63 374.77 42767.81 88888.00 2024-05-11 20:10:59.000 132 21482.72 375.09 42767.95 88888.00 2024-05-11 20:11:00.000 132 21482.65 375.33 42768.06 47958.50 2024-05-11 20:11:01.000 132 21482.50 375.52 42768.18 88888.00 2024-05-11 20:11:02.000 132 21482.37 375.73 42768.32 88888.00 2024-05-11 20:11:03.000 132 21482.18 375.91 42768.43 88888.00 2024-05-11 20:11:04.000 132 21481.88 376.07 42768.47 88888.00 2024-05-11 20:11:05.000 132 21481.53 376.23 42768.53 47958.48 2024-05-11 20:11:06.000 132 21481.22 376.35 42768.62 88888.00 2024-05-11 20:11:07.000 132 21480.98 376.43 42768.70 88888.00 2024-05-11 20:11:08.000 132 21480.75 376.50 42768.79 88888.00 2024-05-11 20:11:09.000 132 21480.50 376.55 42768.88 88888.00 2024-05-11 20:11:10.000 132 21480.26 376.62 42768.97 47958.34 2024-05-11 20:11:11.000 132 21480.04 376.67 42769.01 88888.00 2024-05-11 20:11:12.000 132 21479.81 376.71 42769.00 88888.00 2024-05-11 20:11:13.000 132 21479.61 376.79 42769.01 88888.00 2024-05-11 20:11:14.000 132 21479.45 376.90 42769.10 88888.00 2024-05-11 20:11:15.000 132 21479.29 376.98 42769.20 47957.37 2024-05-11 20:11:16.000 132 21479.15 377.01 42769.24 88888.00 2024-05-11 20:11:17.000 132 21479.06 377.04 42769.28 88888.00 2024-05-11 20:11:18.000 132 21479.00 377.08 42769.34 88888.00 2024-05-11 20:11:19.000 132 21478.99 377.11 42769.34 88888.00 2024-05-11 20:11:20.000 132 21479.04 377.12 42769.29 47957.60 2024-05-11 20:11:21.000 132 21479.11 377.13 42769.23 88888.00 2024-05-11 20:11:22.000 132 21479.16 377.17 42769.26 88888.00 2024-05-11 20:11:23.000 132 21479.24 377.24 42769.31 88888.00 2024-05-11 20:11:24.000 132 21479.39 377.26 42769.32 88888.00 2024-05-11 20:11:25.000 132 21479.57 377.26 42769.32 47958.55 2024-05-11 20:11:26.000 132 21479.75 377.26 42769.31 88888.00 2024-05-11 20:11:27.000 132 21479.92 377.28 42769.31 88888.00 2024-05-11 20:11:28.000 132 21480.05 377.29 42769.30 88888.00 2024-05-11 20:11:29.000 132 21480.14 377.27 42769.24 88888.00 2024-05-11 20:11:30.000 132 21480.27 377.26 42769.19 47958.31 2024-05-11 20:11:31.000 132 21480.44 377.29 42769.16 88888.00 2024-05-11 20:11:32.000 132 21480.60 377.30 42769.15 88888.00 2024-05-11 20:11:33.000 132 21480.74 377.28 42769.18 88888.00 2024-05-11 20:11:34.000 132 21480.83 377.25 42769.20 88888.00 2024-05-11 20:11:35.000 132 21480.86 377.26 42769.20 47959.15 2024-05-11 20:11:36.000 132 21480.88 377.30 42769.22 88888.00 2024-05-11 20:11:37.000 132 21480.96 377.31 42769.24 88888.00 2024-05-11 20:11:38.000 132 21481.10 377.30 42769.25 88888.00 2024-05-11 20:11:39.000 132 21481.23 377.31 42769.23 88888.00 2024-05-11 20:11:40.000 132 21481.34 377.34 42769.23 47959.28 2024-05-11 20:11:41.000 132 21481.40 377.39 42769.29 88888.00 2024-05-11 20:11:42.000 132 21481.39 377.43 42769.32 88888.00 2024-05-11 20:11:43.000 132 21481.33 377.42 42769.28 88888.00 2024-05-11 20:11:44.000 132 21481.26 377.41 42769.27 88888.00 2024-05-11 20:11:45.000 132 21481.22 377.43 42769.28 47959.32 2024-05-11 20:11:46.000 132 21481.27 377.44 42769.29 88888.00 2024-05-11 20:11:47.000 132 21481.38 377.41 42769.30 88888.00 2024-05-11 20:11:48.000 132 21481.51 377.34 42769.31 88888.00 2024-05-11 20:11:49.000 132 21481.67 377.24 42769.29 88888.00 2024-05-11 20:11:50.000 132 21481.84 377.13 42769.22 47958.92 2024-05-11 20:11:51.000 132 21481.95 377.02 42769.11 88888.00 2024-05-11 20:11:52.000 132 21482.03 376.96 42769.04 88888.00 2024-05-11 20:11:53.000 132 21482.15 376.94 42769.03 88888.00 2024-05-11 20:11:54.000 132 21482.22 376.88 42769.01 88888.00 2024-05-11 20:11:55.000 132 21482.27 376.77 42768.94 99999.00 2024-05-11 20:11:56.000 132 21482.31 376.66 42768.89 99999.00 2024-05-11 20:11:57.000 132 21482.37 376.61 42768.89 99999.00 2024-05-11 20:11:58.000 132 21482.42 376.60 42768.89 99999.00 2024-05-11 20:11:59.000 132 21482.42 376.59 42768.85 99999.00 2024-05-11 20:12:00.000 132 21482.43 376.54 42768.81 99999.00 2024-05-11 20:12:01.000 132 21482.47 376.48 42768.76 99999.00 2024-05-11 20:12:02.000 132 21482.49 376.41 42768.62 99999.00 2024-05-11 20:12:03.000 132 21482.51 376.33 42768.44 99999.00 2024-05-11 20:12:04.000 132 21482.54 376.24 42768.38 99999.00 2024-05-11 20:12:05.000 132 21482.60 376.19 42768.38 47958.85 2024-05-11 20:12:06.000 132 21482.65 376.15 42768.34 88888.00 2024-05-11 20:12:07.000 132 21482.62 376.08 42768.27 88888.00 2024-05-11 20:12:08.000 132 21482.54 375.98 42768.21 88888.00 2024-05-11 20:12:09.000 132 21482.52 375.88 42768.16 88888.00 2024-05-11 20:12:10.000 132 21482.51 375.81 42768.11 47958.10 2024-05-11 20:12:11.000 132 21482.43 375.75 42768.02 88888.00 2024-05-11 20:12:12.000 132 21482.34 375.73 42767.94 88888.00 2024-05-11 20:12:13.000 132 21482.33 375.73 42767.93 88888.00 2024-05-11 20:12:14.000 132 21482.38 375.67 42767.94 88888.00 2024-05-11 20:12:15.000 132 21482.43 375.52 42767.93 47958.59 2024-05-11 20:12:16.000 132 21482.50 375.37 42767.86 88888.00 2024-05-11 20:12:17.000 132 21482.65 375.31 42767.76 88888.00 2024-05-11 20:12:18.000 132 21482.85 375.31 42767.66 88888.00 2024-05-11 20:12:19.000 132 21483.08 375.26 42767.57 88888.00 2024-05-11 20:12:20.000 132 21483.35 375.15 42767.50 47958.66 2024-05-11 20:12:21.000 132 21483.69 375.04 42767.41 88888.00 2024-05-11 20:12:22.000 132 21484.02 374.96 42767.29 88888.00 2024-05-11 20:12:23.000 132 21484.31 374.93 42767.21 88888.00 2024-05-11 20:12:24.000 132 21484.60 374.91 42767.17 88888.00 2024-05-11 20:12:25.000 132 21484.99 374.90 42767.14 47958.98 2024-05-11 20:12:26.000 132 21485.42 374.89 42767.11 88888.00 2024-05-11 20:12:27.000 132 21485.72 374.90 42767.04 88888.00 2024-05-11 20:12:28.000 132 21485.92 374.94 42766.99 88888.00 2024-05-11 20:12:29.000 132 21486.19 375.00 42766.97 88888.00 2024-05-11 20:12:30.000 132 21486.53 375.09 42766.98 47959.53 2024-05-11 20:12:31.000 132 21486.83 375.17 42766.98 88888.00 2024-05-11 20:12:32.000 132 21487.06 375.18 42766.98 88888.00 2024-05-11 20:12:33.000 132 21487.22 375.18 42766.97 88888.00 2024-05-11 20:12:34.000 132 21487.35 375.22 42766.91 88888.00 2024-05-11 20:12:35.000 132 21487.46 375.27 42766.84 47960.16 2024-05-11 20:12:36.000 132 21487.53 375.33 42766.81 88888.00 2024-05-11 20:12:37.000 132 21487.57 375.42 42766.82 88888.00 2024-05-11 20:12:38.000 132 21487.60 375.50 42766.84 88888.00 2024-05-11 20:12:39.000 132 21487.65 375.55 42766.86 88888.00 2024-05-11 20:12:40.000 132 21487.71 375.56 42766.86 47959.78 2024-05-11 20:12:41.000 132 21487.78 375.59 42766.84 88888.00 2024-05-11 20:12:42.000 132 21487.84 375.63 42766.80 88888.00 2024-05-11 20:12:43.000 132 21487.87 375.64 42766.77 88888.00 2024-05-11 20:12:44.000 132 21487.90 375.63 42766.75 88888.00 2024-05-11 20:12:45.000 132 21487.92 375.67 42766.73 47960.09 2024-05-11 20:12:46.000 132 21487.94 375.71 42766.71 88888.00 2024-05-11 20:12:47.000 132 21487.99 375.74 42766.73 88888.00 2024-05-11 20:12:48.000 132 21488.03 375.80 42766.75 88888.00 2024-05-11 20:12:49.000 132 21488.00 375.87 42766.73 88888.00 2024-05-11 20:12:50.000 132 21488.00 375.89 42766.71 47959.75 2024-05-11 20:12:51.000 132 21488.12 375.90 42766.69 88888.00 2024-05-11 20:12:52.000 132 21488.26 375.95 42766.65 88888.00 2024-05-11 20:12:53.000 132 21488.40 376.01 42766.58 88888.00 2024-05-11 20:12:54.000 132 21488.54 376.02 42766.54 88888.00 2024-05-11 20:12:55.000 132 21488.69 376.01 42766.49 47960.26 2024-05-11 20:12:56.000 132 21488.82 375.99 42766.40 88888.00 2024-05-11 20:12:57.000 132 21488.94 375.96 42766.32 88888.00 2024-05-11 20:12:58.000 132 21489.11 375.97 42766.29 88888.00 2024-05-11 20:12:59.000 132 21489.31 375.97 42766.27 88888.00 2024-05-11 20:13:00.000 132 21489.52 375.92 42766.19 47959.48 2024-05-11 20:13:01.000 132 21489.72 375.88 42766.11 88888.00 2024-05-11 20:13:02.000 132 21489.90 375.86 42766.06 88888.00 2024-05-11 20:13:03.000 132 21490.08 375.81 42766.01 88888.00 2024-05-11 20:13:04.000 132 21490.27 375.77 42765.98 88888.00 2024-05-11 20:13:05.000 132 21490.37 375.73 42765.95 47960.05 2024-05-11 20:13:06.000 132 21490.42 375.66 42765.87 88888.00 2024-05-11 20:13:07.000 132 21490.57 375.60 42765.78 88888.00 2024-05-11 20:13:08.000 132 21490.79 375.54 42765.70 88888.00 2024-05-11 20:13:09.000 132 21490.98 375.46 42765.64 88888.00 2024-05-11 20:13:10.000 132 21491.18 375.33 42765.59 47959.99 2024-05-11 20:13:11.000 132 21491.40 375.18 42765.53 88888.00 2024-05-11 20:13:12.000 132 21491.59 375.03 42765.44 88888.00 2024-05-11 20:13:13.000 132 21491.76 374.93 42765.32 88888.00 2024-05-11 20:13:14.000 132 21491.91 374.86 42765.18 88888.00 2024-05-11 20:13:15.000 132 21492.10 374.84 42765.11 47960.67 2024-05-11 20:13:16.000 132 21492.35 374.84 42765.05 88888.00 2024-05-11 20:13:17.000 132 21492.58 374.79 42764.97 88888.00 2024-05-11 20:13:18.000 132 21492.79 374.71 42764.89 88888.00 2024-05-11 20:13:19.000 132 21493.02 374.60 42764.82 88888.00 2024-05-11 20:13:20.000 132 21493.26 374.48 42764.73 99999.00 2024-05-11 20:13:21.000 132 21493.50 374.37 42764.61 99999.00 2024-05-11 20:13:22.000 132 21493.74 374.29 42764.48 99999.00 2024-05-11 20:13:23.000 132 21493.99 374.25 42764.37 99999.00 2024-05-11 20:13:24.000 132 21494.26 374.20 42764.27 99999.00 2024-05-11 20:13:25.000 132 21494.56 374.15 42764.17 47960.13 2024-05-11 20:13:26.000 132 21494.87 374.07 42764.05 88888.00 2024-05-11 20:13:27.000 132 21495.19 373.95 42763.93 88888.00 2024-05-11 20:13:28.000 132 21495.50 373.84 42763.81 88888.00 2024-05-11 20:13:29.000 132 21495.79 373.74 42763.69 88888.00 2024-05-11 20:13:30.000 132 21496.11 373.62 42763.57 47961.14 2024-05-11 20:13:31.000 132 21496.49 373.49 42763.49 88888.00 2024-05-11 20:13:32.000 132 21496.86 373.39 42763.43 88888.00 2024-05-11 20:13:33.000 132 21497.16 373.30 42763.31 88888.00 2024-05-11 20:13:34.000 132 21497.41 373.19 42763.15 88888.00 2024-05-11 20:13:35.000 132 21497.71 373.08 42763.00 47961.12 2024-05-11 20:13:36.000 132 21498.06 373.01 42762.88 88888.00 2024-05-11 20:13:37.000 132 21498.41 372.96 42762.83 88888.00 2024-05-11 20:13:38.000 132 21498.72 372.88 42762.78 88888.00 2024-05-11 20:13:39.000 132 21499.01 372.79 42762.68 88888.00 2024-05-11 20:13:40.000 132 21499.30 372.70 42762.56 47960.95 2024-05-11 20:13:41.000 132 21499.54 372.64 42762.44 88888.00 2024-05-11 20:13:42.000 132 21499.74 372.59 42762.34 88888.00 2024-05-11 20:13:43.000 132 21499.98 372.55 42762.27 88888.00 2024-05-11 20:13:44.000 132 21500.24 372.49 42762.19 88888.00 2024-05-11 20:13:45.000 132 21500.48 372.41 42762.09 47961.64 2024-05-11 20:13:46.000 132 21500.70 372.29 42761.97 88888.00 2024-05-11 20:13:47.000 132 21500.92 372.15 42761.81 88888.00 2024-05-11 20:13:48.000 132 21501.16 372.05 42761.65 88888.00 2024-05-11 20:13:49.000 132 21501.44 371.97 42761.50 88888.00 2024-05-11 20:13:50.000 132 21501.75 371.87 42761.37 47961.73 2024-05-11 20:13:51.000 132 21502.02 371.78 42761.27 88888.00 2024-05-11 20:13:52.000 132 21502.26 371.65 42761.16 88888.00 2024-05-11 20:13:53.000 132 21502.53 371.48 42761.02 88888.00 2024-05-11 20:13:54.000 132 21502.89 371.30 42760.88 88888.00 2024-05-11 20:13:55.000 132 21503.32 371.19 42760.78 47961.59 2024-05-11 20:13:56.000 132 21503.72 371.15 42760.65 88888.00 2024-05-11 20:13:57.000 132 21504.12 371.09 42760.48 88888.00 2024-05-11 20:13:58.000 132 21504.53 370.96 42760.31 88888.00 2024-05-11 20:13:59.000 132 21504.96 370.78 42760.20 88888.00 2024-05-11 20:14:00.000 132 21505.39 370.66 42760.12 99999.00 2024-05-11 20:14:01.000 132 21505.84 370.59 42759.96 99999.00 2024-05-11 20:14:02.000 132 21506.30 370.49 42759.79 99999.00 2024-05-11 20:14:03.000 132 21506.74 370.43 42759.66 99999.00 2024-05-11 20:14:04.000 132 21507.22 370.49 42759.58 99999.00 2024-05-11 20:14:05.000 132 21507.72 370.55 42759.49 47962.56 2024-05-11 20:14:06.000 132 21508.19 370.51 42759.34 88888.00 2024-05-11 20:14:07.000 132 21508.66 370.45 42759.17 88888.00 2024-05-11 20:14:08.000 132 21509.10 370.43 42759.04 88888.00 2024-05-11 20:14:09.000 132 21509.50 370.43 42758.93 88888.00 2024-05-11 20:14:10.000 132 21509.86 370.40 42758.78 47962.11 2024-05-11 20:14:11.000 132 21510.20 370.38 42758.63 88888.00 2024-05-11 20:14:12.000 132 21510.53 370.34 42758.51 88888.00 2024-05-11 20:14:13.000 132 21510.88 370.28 42758.41 88888.00 2024-05-11 20:14:14.000 132 21511.26 370.20 42758.32 88888.00 2024-05-11 20:14:15.000 132 21511.65 370.14 42758.21 47963.12 2024-05-11 20:14:16.000 132 21511.98 370.13 42758.11 88888.00 2024-05-11 20:14:17.000 132 21512.24 370.12 42757.99 88888.00 2024-05-11 20:14:18.000 132 21512.50 370.07 42757.91 88888.00 2024-05-11 20:14:19.000 132 21512.79 370.03 42757.83 88888.00 2024-05-11 20:14:20.000 132 21513.08 370.00 42757.70 47962.87 2024-05-11 20:14:21.000 132 21513.35 369.96 42757.59 88888.00 2024-05-11 20:14:22.000 132 21513.65 369.93 42757.50 88888.00 2024-05-11 20:14:23.000 132 21514.01 369.94 42757.37 88888.00 2024-05-11 20:14:24.000 132 21514.38 370.00 42757.24 88888.00 2024-05-11 20:14:25.000 132 21514.78 370.03 42757.16 47963.76 2024-05-11 20:14:26.000 132 21515.19 370.03 42757.06 88888.00 2024-05-11 20:14:27.000 132 21515.60 370.01 42756.91 88888.00 2024-05-11 20:14:28.000 132 21515.99 370.03 42756.78 88888.00 2024-05-11 20:14:29.000 132 21516.40 370.09 42756.68 88888.00 2024-05-11 20:14:30.000 132 21516.89 370.12 42756.61 47963.65 2024-05-11 20:14:31.000 132 21517.40 370.12 42756.53 88888.00 2024-05-11 20:14:32.000 132 21517.85 370.13 42756.45 88888.00 2024-05-11 20:14:33.000 132 21518.28 370.15 42756.37 88888.00 2024-05-11 20:14:34.000 132 21518.74 370.18 42756.28 88888.00 2024-05-11 20:14:35.000 132 21519.20 370.22 42756.16 47965.09 2024-05-11 20:14:36.000 132 21519.53 370.29 42756.09 88888.00 2024-05-11 20:14:37.000 132 21519.71 370.37 42756.06 88888.00 2024-05-11 20:14:38.000 132 21519.91 370.48 42756.02 88888.00 2024-05-11 20:14:39.000 132 21520.18 370.53 42755.94 88888.00 2024-05-11 20:14:40.000 132 21520.47 370.50 42755.82 47965.16 2024-05-11 20:14:41.000 132 21520.82 370.47 42755.72 88888.00 2024-05-11 20:14:42.000 132 21521.21 370.45 42755.62 88888.00 2024-05-11 20:14:43.000 132 21521.61 370.41 42755.49 88888.00 2024-05-11 20:14:44.000 132 21521.99 370.34 42755.33 88888.00 2024-05-11 20:14:45.000 132 21522.36 370.28 42755.21 47965.20 2024-05-11 20:14:46.000 132 21522.74 370.25 42755.18 88888.00 2024-05-11 20:14:47.000 132 21523.14 370.22 42755.16 88888.00 2024-05-11 20:14:48.000 132 21523.52 370.17 42755.04 88888.00 2024-05-11 20:14:49.000 132 21523.85 370.13 42754.90 88888.00 2024-05-11 20:14:50.000 132 21524.11 370.10 42754.82 47965.42 2024-05-11 20:14:51.000 132 21524.38 370.09 42754.80 88888.00 2024-05-11 20:14:52.000 132 21524.66 370.09 42754.73 88888.00 2024-05-11 20:14:53.000 132 21524.89 370.08 42754.60 88888.00 2024-05-11 20:14:54.000 132 21525.14 370.05 42754.50 88888.00 2024-05-11 20:14:55.000 132 21525.45 369.99 42754.44 47966.19 2024-05-11 20:14:56.000 132 21525.80 369.94 42754.34 88888.00 2024-05-11 20:14:57.000 132 21526.19 369.93 42754.15 88888.00 2024-05-11 20:14:58.000 132 21526.64 369.88 42753.96 88888.00 2024-05-11 20:14:59.000 132 21527.08 369.81 42753.85 88888.00 2024-05-11 20:15:00.000 132 21527.52 369.79 42753.80 47966.32 2024-05-11 20:15:01.000 132 21527.92 369.81 42753.74 88888.00 2024-05-11 20:15:02.000 132 21528.31 369.83 42753.64 88888.00 2024-05-11 20:15:03.000 132 21528.74 369.84 42753.54 88888.00 2024-05-11 20:15:04.000 132 21529.22 369.90 42753.47 88888.00 2024-05-11 20:15:05.000 132 21529.65 370.00 42753.41 47967.02 2024-05-11 20:15:06.000 132 21529.94 370.11 42753.35 88888.00 2024-05-11 20:15:07.000 132 21530.13 370.19 42753.29 88888.00 2024-05-11 20:15:08.000 132 21530.32 370.26 42753.25 88888.00 2024-05-11 20:15:09.000 132 21530.53 370.35 42753.23 88888.00 2024-05-11 20:15:10.000 132 21530.70 370.47 42753.19 47967.11 2024-05-11 20:15:11.000 132 21530.83 370.60 42753.14 88888.00 2024-05-11 20:15:12.000 132 21530.94 370.68 42753.10 88888.00 2024-05-11 20:15:13.000 132 21531.09 370.70 42753.06 88888.00 2024-05-11 20:15:14.000 132 21531.26 370.74 42753.05 88888.00 2024-05-11 20:15:15.000 132 21531.43 370.78 42753.04 47967.50 2024-05-11 20:15:16.000 132 21531.63 370.81 42752.99 88888.00 2024-05-11 20:15:17.000 132 21531.87 370.84 42752.93 88888.00 2024-05-11 20:15:18.000 132 21532.10 370.85 42752.84 88888.00 2024-05-11 20:15:19.000 132 21532.31 370.83 42752.79 88888.00 2024-05-11 20:15:20.000 132 21532.52 370.83 42752.80 47967.14 2024-05-11 20:15:21.000 132 21532.70 370.84 42752.82 88888.00 2024-05-11 20:15:22.000 132 21532.85 370.91 42752.82 88888.00 2024-05-11 20:15:23.000 132 21533.03 371.01 42752.81 88888.00 2024-05-11 20:15:24.000 132 21533.22 371.07 42752.80 88888.00 2024-05-11 20:15:25.000 132 21533.39 371.07 42752.74 47968.14 2024-05-11 20:15:26.000 132 21533.60 371.11 42752.72 88888.00 2024-05-11 20:15:27.000 132 21533.88 371.19 42752.75 88888.00 2024-05-11 20:15:28.000 132 21534.19 371.23 42752.79 88888.00 2024-05-11 20:15:29.000 132 21534.52 371.28 42752.77 88888.00 2024-05-11 20:15:30.000 132 21534.82 371.34 42752.70 99999.00 2024-05-11 20:15:31.000 132 21535.07 371.38 42752.64 99999.00 2024-05-11 20:15:32.000 132 21535.29 371.38 42752.60 99999.00 2024-05-11 20:15:33.000 132 21535.50 371.42 42752.56 99999.00 2024-05-11 20:15:34.000 132 21535.71 371.51 42752.54 99999.00 2024-05-11 20:15:35.000 132 21535.92 371.65 42752.54 47969.07 2024-05-11 20:15:36.000 132 21536.10 371.80 42752.56 88888.00 2024-05-11 20:15:37.000 132 21536.26 371.95 42752.61 88888.00 2024-05-11 20:15:38.000 132 21536.40 372.10 42752.64 88888.00 2024-05-11 20:15:39.000 132 21536.46 372.24 42752.63 88888.00 2024-05-11 20:15:40.000 132 21536.49 372.34 42752.63 47968.75 2024-05-11 20:15:41.000 132 21536.59 372.41 42752.65 88888.00 2024-05-11 20:15:42.000 132 21536.73 372.49 42752.67 88888.00 2024-05-11 20:15:43.000 132 21536.83 372.57 42752.69 88888.00 2024-05-11 20:15:44.000 132 21536.89 372.71 42752.71 88888.00 2024-05-11 20:15:45.000 132 21536.95 372.81 42752.70 47969.07 2024-05-11 20:15:46.000 132 21537.03 372.82 42752.70 88888.00 2024-05-11 20:15:47.000 132 21537.08 372.84 42752.73 88888.00 2024-05-11 20:15:48.000 132 21537.06 372.91 42752.74 88888.00 2024-05-11 20:15:49.000 132 21537.01 373.00 42752.76 88888.00 2024-05-11 20:15:50.000 132 21537.00 373.08 42752.77 47969.25 2024-05-11 20:15:51.000 132 21536.98 373.14 42752.76 88888.00 2024-05-11 20:15:52.000 132 21536.94 373.21 42752.78 88888.00 2024-05-11 20:15:53.000 132 21536.97 373.33 42752.88 88888.00 2024-05-11 20:15:54.000 132 21537.06 373.48 42753.01 88888.00 2024-05-11 20:15:55.000 132 21537.10 373.58 42753.09 47969.36 2024-05-11 20:15:56.000 132 21537.06 373.59 42753.10 88888.00 2024-05-11 20:15:57.000 132 21536.97 373.62 42753.09 88888.00 2024-05-11 20:15:58.000 132 21536.92 373.68 42753.09 88888.00 2024-05-11 20:15:59.000 132 21536.98 373.73 42753.12 88888.00 2024-05-11 20:16:00.000 132 21537.07 373.83 42753.18 47970.19 2024-05-11 20:16:01.000 132 21537.13 373.97 42753.26 88888.00 2024-05-11 20:16:02.000 132 21537.10 374.07 42753.31 88888.00 2024-05-11 20:16:03.000 132 21537.00 374.11 42753.32 88888.00 2024-05-11 20:16:04.000 132 21536.87 374.12 42753.32 88888.00 2024-05-11 20:16:05.000 132 21536.75 374.13 42753.32 47969.59 2024-05-11 20:16:06.000 132 21536.65 374.16 42753.38 88888.00 2024-05-11 20:16:07.000 132 21536.53 374.14 42753.43 88888.00 2024-05-11 20:16:08.000 132 21536.41 374.06 42753.44 88888.00 2024-05-11 20:16:09.000 132 21536.31 373.97 42753.47 88888.00 2024-05-11 20:16:10.000 132 21536.23 373.90 42753.52 47969.90 2024-05-11 20:16:11.000 132 21536.12 373.82 42753.54 88888.00 2024-05-11 20:16:12.000 132 21536.03 373.75 42753.49 88888.00 2024-05-11 20:16:13.000 132 21535.99 373.69 42753.39 88888.00 2024-05-11 20:16:14.000 132 21535.94 373.67 42753.35 88888.00 2024-05-11 20:16:15.000 132 21535.82 373.65 42753.35 47969.51 2024-05-11 20:16:16.000 132 21535.65 373.60 42753.37 88888.00 2024-05-11 20:16:17.000 132 21535.49 373.55 42753.43 88888.00 2024-05-11 20:16:18.000 132 21535.36 373.55 42753.50 88888.00 2024-05-11 20:16:19.000 132 21535.22 373.58 42753.56 88888.00 2024-05-11 20:16:20.000 132 21535.07 373.56 42753.57 47969.58 2024-05-11 20:16:21.000 132 21534.94 373.46 42753.53 88888.00 2024-05-11 20:16:22.000 132 21534.89 373.35 42753.48 88888.00 2024-05-11 20:16:23.000 132 21534.86 373.30 42753.49 88888.00 2024-05-11 20:16:24.000 132 21534.77 373.28 42753.52 88888.00 2024-05-11 20:16:25.000 132 21534.64 373.22 42753.57 47969.33 2024-05-11 20:16:26.000 132 21534.56 373.14 42753.60 88888.00 2024-05-11 20:16:27.000 132 21534.57 373.06 42753.57 88888.00 2024-05-11 20:16:28.000 132 21534.55 372.97 42753.52 88888.00 2024-05-11 20:16:29.000 132 21534.47 372.88 42753.48 88888.00 2024-05-11 20:16:30.000 132 21534.37 372.78 42753.47 47968.52 2024-05-11 20:16:31.000 132 21534.26 372.66 42753.46 88888.00 2024-05-11 20:16:32.000 132 21534.14 372.57 42753.46 88888.00 2024-05-11 20:16:33.000 132 21534.01 372.52 42753.48 88888.00 2024-05-11 20:16:34.000 132 21533.89 372.51 42753.52 88888.00 2024-05-11 20:16:35.000 132 21533.78 372.50 42753.56 47968.81 2024-05-11 20:16:36.000 132 21533.68 372.43 42753.57 88888.00 2024-05-11 20:16:37.000 132 21533.57 372.33 42753.59 88888.00 2024-05-11 20:16:38.000 132 21533.49 372.22 42753.59 88888.00 2024-05-11 20:16:39.000 132 21533.43 372.12 42753.57 88888.00 2024-05-11 20:16:40.000 132 21533.39 372.05 42753.55 47967.92 2024-05-11 20:16:41.000 132 21533.31 371.96 42753.55 88888.00 2024-05-11 20:16:42.000 132 21533.19 371.87 42753.60 88888.00 2024-05-11 20:16:43.000 132 21533.11 371.75 42753.66 88888.00 2024-05-11 20:16:44.000 132 21533.05 371.60 42753.69 88888.00 2024-05-11 20:16:45.000 132 21532.98 371.49 42753.69 47968.43 2024-05-11 20:16:46.000 132 21532.87 371.42 42753.65 88888.00 2024-05-11 20:16:47.000 132 21532.74 371.28 42753.57 88888.00 2024-05-11 20:16:48.000 132 21532.65 371.08 42753.51 88888.00 2024-05-11 20:16:49.000 132 21532.62 370.93 42753.53 88888.00 2024-05-11 20:16:50.000 132 21532.59 370.83 42753.57 47968.30 2024-05-11 20:16:51.000 132 21532.55 370.75 42753.60 88888.00 2024-05-11 20:16:52.000 132 21532.48 370.67 42753.61 88888.00 2024-05-11 20:16:53.000 132 21532.37 370.59 42753.61 88888.00 2024-05-11 20:16:54.000 132 21532.26 370.50 42753.61 88888.00 2024-05-11 20:16:55.000 132 21532.14 370.39 42753.62 47967.48 2024-05-11 20:16:56.000 132 21531.98 370.27 42753.59 88888.00 2024-05-11 20:16:57.000 132 21531.83 370.16 42753.56 88888.00 2024-05-11 20:16:58.000 132 21531.71 370.10 42753.57 88888.00 2024-05-11 20:16:59.000 132 21531.58 370.09 42753.62 88888.00 2024-05-11 20:17:00.000 132 21531.47 370.04 42753.65 47968.16 2024-05-11 20:17:01.000 132 21531.34 369.89 42753.64 88888.00 2024-05-11 20:17:02.000 132 21531.15 369.75 42753.64 88888.00 2024-05-11 20:17:03.000 132 21530.91 369.66 42753.65 88888.00 2024-05-11 20:17:04.000 132 21530.72 369.58 42753.67 88888.00 2024-05-11 20:17:05.000 132 21530.58 369.45 42753.71 47967.42 2024-05-11 20:17:06.000 132 21530.43 369.31 42753.74 88888.00 2024-05-11 20:17:07.000 132 21530.28 369.24 42753.72 88888.00 2024-05-11 20:17:08.000 132 21530.21 369.19 42753.67 88888.00 2024-05-11 20:17:09.000 132 21530.14 369.04 42753.65 88888.00 2024-05-11 20:17:10.000 132 21529.98 368.88 42753.64 47966.67 2024-05-11 20:17:11.000 132 21529.77 368.76 42753.63 88888.00 2024-05-11 20:17:12.000 132 21529.59 368.62 42753.66 88888.00 2024-05-11 20:17:13.000 132 21529.42 368.48 42753.70 88888.00 2024-05-11 20:17:14.000 132 21529.24 368.34 42753.73 88888.00 2024-05-11 20:17:15.000 132 21529.03 368.24 42753.75 47967.08 2024-05-11 20:17:16.000 132 21528.84 368.17 42753.79 88888.00 2024-05-11 20:17:17.000 132 21528.65 368.10 42753.80 88888.00 2024-05-11 20:17:18.000 132 21528.44 368.03 42753.79 88888.00 2024-05-11 20:17:19.000 132 21528.24 367.92 42753.80 88888.00 2024-05-11 20:17:20.000 132 21528.07 367.77 42753.81 47966.38 2024-05-11 20:17:21.000 132 21527.97 367.62 42753.80 88888.00 2024-05-11 20:17:22.000 132 21527.85 367.49 42753.79 88888.00 2024-05-11 20:17:23.000 132 21527.72 367.37 42753.77 88888.00 2024-05-11 20:17:24.000 132 21527.60 367.24 42753.78 88888.00 2024-05-11 20:17:25.000 132 21527.53 367.08 42753.78 47966.21 2024-05-11 20:17:26.000 132 21527.47 366.94 42753.73 88888.00 2024-05-11 20:17:27.000 132 21527.40 366.86 42753.71 88888.00 2024-05-11 20:17:28.000 132 21527.32 366.75 42753.72 88888.00 2024-05-11 20:17:29.000 132 21527.21 366.60 42753.73 88888.00 2024-05-11 20:17:30.000 132 21527.08 366.48 42753.73 47965.45 2024-05-11 20:17:31.000 132 21526.94 366.36 42753.73 88888.00 2024-05-11 20:17:32.000 132 21526.82 366.24 42753.74 88888.00 2024-05-11 20:17:33.000 132 21526.75 366.16 42753.76 88888.00 2024-05-11 20:17:34.000 132 21526.68 366.07 42753.73 88888.00 2024-05-11 20:17:35.000 132 21526.58 365.95 42753.69 47964.88 2024-05-11 20:17:36.000 132 21526.47 365.82 42753.68 88888.00 2024-05-11 20:17:37.000 132 21526.41 365.66 42753.69 88888.00 2024-05-11 20:17:38.000 132 21526.33 365.49 42753.68 88888.00 2024-05-11 20:17:39.000 132 21526.23 365.38 42753.60 88888.00 2024-05-11 20:17:40.000 132 21526.16 365.35 42753.54 47965.32 2024-05-11 20:17:41.000 132 21526.13 365.32 42753.54 88888.00 2024-05-11 20:17:42.000 132 21526.09 365.23 42753.55 88888.00 2024-05-11 20:17:43.000 132 21525.99 365.09 42753.52 88888.00 2024-05-11 20:17:44.000 132 21525.88 364.94 42753.48 88888.00 2024-05-11 20:17:45.000 132 21525.78 364.78 42753.43 47964.91 2024-05-11 20:17:46.000 132 21525.69 364.62 42753.38 88888.00 2024-05-11 20:17:47.000 132 21525.58 364.50 42753.34 88888.00 2024-05-11 20:17:48.000 132 21525.51 364.43 42753.35 88888.00 2024-05-11 20:17:49.000 132 21525.50 364.37 42753.41 88888.00 2024-05-11 20:17:50.000 132 21525.46 364.30 42753.46 47964.86 2024-05-11 20:17:51.000 132 21525.37 364.20 42753.42 88888.00 2024-05-11 20:17:52.000 132 21525.34 364.06 42753.35 88888.00 2024-05-11 20:17:53.000 132 21525.38 363.90 42753.32 88888.00 2024-05-11 20:17:54.000 132 21525.38 363.78 42753.34 88888.00 2024-05-11 20:17:55.000 132 21525.31 363.72 42753.34 47963.97 2024-05-11 20:17:56.000 132 21525.25 363.64 42753.30 88888.00 2024-05-11 20:17:57.000 132 21525.24 363.50 42753.27 88888.00 2024-05-11 20:17:58.000 132 21525.22 363.36 42753.22 88888.00 2024-05-11 20:17:59.000 132 21525.13 363.27 42753.15 88888.00 2024-05-11 20:18:00.000 132 21525.01 363.18 42753.07 47964.38 2024-05-11 20:18:01.000 132 21524.94 363.03 42753.02 88888.00 2024-05-11 20:18:02.000 132 21524.95 362.87 42753.01 88888.00 2024-05-11 20:18:03.000 132 21524.93 362.74 42753.00 88888.00 2024-05-11 20:18:04.000 132 21524.83 362.61 42752.98 88888.00 2024-05-11 20:18:05.000 132 21524.75 362.49 42752.98 47963.64 2024-05-11 20:18:06.000 132 21524.77 362.40 42752.99 88888.00 2024-05-11 20:18:07.000 132 21524.84 362.33 42752.96 88888.00 2024-05-11 20:18:08.000 132 21524.87 362.25 42752.90 88888.00 2024-05-11 20:18:09.000 132 21524.85 362.09 42752.85 88888.00 2024-05-11 20:18:10.000 132 21524.85 361.90 42752.79 47964.66 2024-05-11 20:18:11.000 132 21524.91 361.75 42752.71 88888.00 2024-05-11 20:18:12.000 132 21524.94 361.62 42752.65 88888.00 2024-05-11 20:18:13.000 132 21524.90 361.51 42752.61 88888.00 2024-05-11 20:18:14.000 132 21524.86 361.40 42752.60 88888.00 2024-05-11 20:18:15.000 132 21524.88 361.29 42752.59 47963.87 2024-05-11 20:18:16.000 132 21524.91 361.17 42752.54 88888.00 2024-05-11 20:18:17.000 132 21524.91 361.04 42752.44 88888.00 2024-05-11 20:18:18.000 132 21524.91 360.95 42752.36 88888.00 2024-05-11 20:18:19.000 132 21524.92 360.88 42752.39 88888.00 2024-05-11 20:18:20.000 132 21524.92 360.82 42752.43 47963.74 2024-05-11 20:18:21.000 132 21524.90 360.73 42752.35 88888.00 2024-05-11 20:18:22.000 132 21524.92 360.60 42752.25 88888.00 2024-05-11 20:18:23.000 132 21524.97 360.49 42752.21 88888.00 2024-05-11 20:18:24.000 132 21525.00 360.38 42752.16 88888.00 2024-05-11 20:18:25.000 132 21525.00 360.26 42752.08 47963.81 2024-05-11 20:18:26.000 132 21525.03 360.16 42752.04 88888.00 2024-05-11 20:18:27.000 132 21525.08 360.11 42752.04 88888.00 2024-05-11 20:18:28.000 132 21525.14 360.02 42752.03 88888.00 2024-05-11 20:18:29.000 132 21525.16 359.86 42751.98 88888.00 2024-05-11 20:18:30.000 132 21525.15 359.71 42751.93 47963.65 2024-05-11 20:18:31.000 132 21525.15 359.65 42751.89 88888.00 2024-05-11 20:18:32.000 132 21525.17 359.59 42751.84 88888.00 2024-05-11 20:18:33.000 132 21525.19 359.47 42751.75 88888.00 2024-05-11 20:18:34.000 132 21525.21 359.33 42751.68 88888.00 2024-05-11 20:18:35.000 132 21525.23 359.23 42751.62 99999.00 2024-05-11 20:18:36.000 132 21525.25 359.19 42751.56 99999.00 2024-05-11 20:18:37.000 132 21525.24 359.12 42751.53 99999.00 2024-05-11 20:18:38.000 132 21525.25 359.00 42751.53 99999.00 2024-05-11 20:18:39.000 132 21525.29 358.88 42751.52 99999.00 2024-05-11 20:18:40.000 132 21525.33 358.74 42751.48 47962.38 2024-05-11 20:18:41.000 132 21525.33 358.63 42751.38 88888.00 2024-05-11 20:18:42.000 132 21525.34 358.54 42751.30 88888.00 2024-05-11 20:18:43.000 132 21525.38 358.41 42751.25 88888.00 2024-05-11 20:18:44.000 132 21525.44 358.27 42751.23 88888.00 2024-05-11 20:18:45.000 132 21525.50 358.18 42751.23 47963.12 2024-05-11 20:18:46.000 132 21525.57 358.11 42751.22 88888.00 2024-05-11 20:18:47.000 132 21525.63 358.01 42751.19 88888.00 2024-05-11 20:18:48.000 132 21525.67 357.88 42751.12 88888.00 2024-05-11 20:18:49.000 132 21525.67 357.74 42751.05 88888.00 2024-05-11 20:18:50.000 132 21525.66 357.67 42750.98 47962.37 2024-05-11 20:18:51.000 132 21525.72 357.63 42750.90 88888.00 2024-05-11 20:18:52.000 132 21525.88 357.57 42750.82 88888.00 2024-05-11 20:18:53.000 132 21526.07 357.51 42750.78 88888.00 2024-05-11 20:18:54.000 132 21526.22 357.46 42750.75 88888.00 2024-05-11 20:18:55.000 132 21526.36 357.40 42750.71 47962.33 2024-05-11 20:18:56.000 132 21526.53 357.33 42750.65 88888.00 2024-05-11 20:18:57.000 132 21526.69 357.26 42750.56 88888.00 2024-05-11 20:18:58.000 132 21526.85 357.17 42750.46 88888.00 2024-05-11 20:18:59.000 132 21527.00 357.10 42750.43 88888.00 2024-05-11 20:19:00.000 132 21527.12 357.06 42750.40 47963.13 2024-05-11 20:19:01.000 132 21527.23 357.02 42750.39 88888.00 2024-05-11 20:19:02.000 132 21527.33 356.95 42750.40 88888.00 2024-05-11 20:19:03.000 132 21527.41 356.89 42750.40 88888.00 2024-05-11 20:19:04.000 132 21527.47 356.87 42750.37 88888.00 2024-05-11 20:19:05.000 132 21527.55 356.83 42750.29 47963.17 2024-05-11 20:19:06.000 132 21527.61 356.74 42750.18 88888.00 2024-05-11 20:19:07.000 132 21527.64 356.63 42750.12 88888.00 2024-05-11 20:19:08.000 132 21527.72 356.57 42750.10 88888.00 2024-05-11 20:19:09.000 132 21527.83 356.53 42750.07 88888.00 2024-05-11 20:19:10.000 132 21527.88 356.47 42750.05 47962.18 2024-05-11 20:19:11.000 132 21527.92 356.40 42750.05 88888.00 2024-05-11 20:19:12.000 132 21528.02 356.35 42750.04 88888.00 2024-05-11 20:19:13.000 132 21528.13 356.26 42749.96 88888.00 2024-05-11 20:19:14.000 132 21528.26 356.18 42749.85 88888.00 2024-05-11 20:19:15.000 132 21528.37 356.13 42749.78 47963.08 2024-05-11 20:19:16.000 132 21528.45 356.07 42749.74 88888.00 2024-05-11 20:19:17.000 132 21528.55 356.02 42749.73 88888.00 2024-05-11 20:19:18.000 132 21528.72 356.04 42749.74 88888.00 2024-05-11 20:19:19.000 132 21528.87 356.07 42749.71 88888.00 2024-05-11 20:19:20.000 132 21528.97 356.07 42749.64 47963.11 2024-05-11 20:19:21.000 132 21529.06 356.04 42749.56 88888.00 2024-05-11 20:19:22.000 132 21529.15 355.95 42749.52 88888.00 2024-05-11 20:19:23.000 132 21529.15 355.88 42749.50 88888.00 2024-05-11 20:19:24.000 132 21529.14 355.85 42749.47 88888.00 2024-05-11 20:19:25.000 132 21529.19 355.82 42749.43 47962.23 2024-05-11 20:19:26.000 132 21529.29 355.82 42749.39 88888.00 2024-05-11 20:19:27.000 132 21529.40 355.86 42749.41 88888.00 2024-05-11 20:19:28.000 132 21529.48 355.89 42749.41 88888.00 2024-05-11 20:19:29.000 132 21529.49 355.87 42749.36 88888.00 2024-05-11 20:19:30.000 132 21529.46 355.82 42749.30 47962.86 2024-05-11 20:19:31.000 132 21529.44 355.76 42749.23 88888.00 2024-05-11 20:19:32.000 132 21529.43 355.69 42749.18 88888.00 2024-05-11 20:19:33.000 132 21529.46 355.64 42749.16 88888.00 2024-05-11 20:19:34.000 132 21529.48 355.64 42749.20 88888.00 2024-05-11 20:19:35.000 132 21529.45 355.67 42749.32 99999.00 2024-05-11 20:19:36.000 132 21529.40 355.68 42749.41 99999.00 2024-05-11 20:19:37.000 132 21529.43 355.68 42749.40 99999.00 2024-05-11 20:19:38.000 132 21529.47 355.68 42749.30 99999.00 2024-05-11 20:19:39.000 132 21529.42 355.64 42749.18 99999.00 2024-05-11 20:19:40.000 132 21529.43 355.52 42749.10 47963.00 2024-05-11 20:19:41.000 132 21529.61 355.42 42749.07 88888.00 2024-05-11 20:19:42.000 132 21529.85 355.39 42749.09 88888.00 2024-05-11 20:19:43.000 132 21529.98 355.34 42749.07 88888.00 2024-05-11 20:19:44.000 132 21530.03 355.23 42749.03 88888.00 2024-05-11 20:19:45.000 132 21530.15 355.15 42749.00 47962.48 2024-05-11 20:19:46.000 132 21530.37 355.12 42748.97 88888.00 2024-05-11 20:19:47.000 132 21530.61 355.09 42748.92 88888.00 2024-05-11 20:19:48.000 132 21530.78 355.01 42748.86 88888.00 2024-05-11 20:19:49.000 132 21530.91 354.90 42748.82 88888.00 2024-05-11 20:19:50.000 132 21531.04 354.81 42748.80 47963.36 2024-05-11 20:19:51.000 132 21531.20 354.77 42748.80 88888.00 2024-05-11 20:19:52.000 132 21531.34 354.75 42748.77 88888.00 2024-05-11 20:19:53.000 132 21531.46 354.70 42748.66 88888.00 2024-05-11 20:19:54.000 132 21531.56 354.65 42748.59 88888.00 2024-05-11 20:19:55.000 132 21531.66 354.62 42748.59 99999.00 2024-05-11 20:19:56.000 132 21531.78 354.58 42748.60 99999.00 2024-05-11 20:19:57.000 132 21531.87 354.51 42748.54 99999.00 2024-05-11 20:19:58.000 132 21531.97 354.44 42748.45 99999.00 2024-05-11 20:19:59.000 132 21532.10 354.43 42748.41 99999.00 2024-05-11 20:20:00.000 132 21532.26 354.51 42748.40 47963.41 2024-05-11 20:20:01.000 132 21532.41 354.55 42748.36 88888.00 2024-05-11 20:20:02.000 132 21532.57 354.51 42748.30 88888.00 2024-05-11 20:20:03.000 132 21532.70 354.44 42748.23 88888.00 2024-05-11 20:20:04.000 132 21532.81 354.38 42748.18 88888.00 2024-05-11 20:20:05.000 132 21532.89 354.36 42748.15 47963.39 2024-05-11 20:20:06.000 132 21532.98 354.35 42748.11 88888.00 2024-05-11 20:20:07.000 132 21533.13 354.30 42748.07 88888.00 2024-05-11 20:20:08.000 132 21533.28 354.29 42748.06 88888.00 2024-05-11 20:20:09.000 132 21533.38 354.35 42748.07 88888.00 2024-05-11 20:20:10.000 132 21533.47 354.39 42748.05 47963.55 2024-05-11 20:20:11.000 132 21533.56 354.37 42747.99 88888.00 2024-05-11 20:20:12.000 132 21533.63 354.27 42747.91 88888.00 2024-05-11 20:20:13.000 132 21533.68 354.18 42747.83 88888.00 2024-05-11 20:20:14.000 132 21533.75 354.15 42747.80 88888.00 2024-05-11 20:20:15.000 132 21533.85 354.17 42747.81 47963.84 2024-05-11 20:20:16.000 132 21533.96 354.17 42747.82 88888.00 2024-05-11 20:20:17.000 132 21533.99 354.14 42747.81 88888.00 2024-05-11 20:20:18.000 132 21533.95 354.10 42747.77 88888.00 2024-05-11 20:20:19.000 132 21533.90 354.08 42747.70 88888.00 2024-05-11 20:20:20.000 132 21533.89 354.07 42747.60 47963.47 2024-05-11 20:20:21.000 132 21533.91 354.05 42747.50 88888.00 2024-05-11 20:20:22.000 132 21533.94 353.99 42747.46 88888.00 2024-05-11 20:20:23.000 132 21533.99 353.93 42747.48 88888.00 2024-05-11 20:20:24.000 132 21534.02 353.90 42747.53 88888.00 2024-05-11 20:20:25.000 132 21534.02 353.93 42747.57 47963.59 2024-05-11 20:20:26.000 132 21533.96 353.96 42747.57 88888.00 2024-05-11 20:20:27.000 132 21533.89 353.98 42747.59 88888.00 2024-05-11 20:20:28.000 132 21533.86 353.95 42747.59 88888.00 2024-05-11 20:20:29.000 132 21533.83 353.91 42747.51 88888.00 2024-05-11 20:20:30.000 132 21533.78 353.88 42747.41 47963.20 2024-05-11 20:20:31.000 132 21533.78 353.88 42747.39 88888.00 2024-05-11 20:20:32.000 132 21533.79 353.89 42747.46 88888.00 2024-05-11 20:20:33.000 132 21533.75 353.91 42747.51 88888.00 2024-05-11 20:20:34.000 132 21533.66 353.96 42747.51 88888.00 2024-05-11 20:20:35.000 132 21533.56 354.02 42747.49 47962.57 2024-05-11 20:20:36.000 132 21533.49 354.03 42747.44 88888.00 2024-05-11 20:20:37.000 132 21533.40 353.99 42747.38 88888.00 2024-05-11 20:20:38.000 132 21533.29 353.95 42747.36 88888.00 2024-05-11 20:20:39.000 132 21533.19 353.95 42747.38 88888.00 2024-05-11 20:20:40.000 132 21533.14 353.96 42747.41 47962.63 2024-05-11 20:20:41.000 132 21533.12 353.96 42747.45 88888.00 2024-05-11 20:20:42.000 132 21533.10 353.94 42747.48 88888.00 2024-05-11 20:20:43.000 132 21533.09 353.94 42747.50 88888.00 2024-05-11 20:20:44.000 132 21533.09 353.92 42747.50 88888.00 2024-05-11 20:20:45.000 132 21533.03 353.87 42747.48 47962.29 2024-05-11 20:20:46.000 132 21532.93 353.81 42747.44 88888.00 2024-05-11 20:20:47.000 132 21532.86 353.75 42747.42 88888.00 2024-05-11 20:20:48.000 132 21532.85 353.69 42747.45 88888.00 2024-05-11 20:20:49.000 132 21532.81 353.70 42747.52 88888.00 2024-05-11 20:20:50.000 132 21532.76 353.73 42747.57 47962.05 2024-05-11 20:20:51.000 132 21532.69 353.74 42747.57 88888.00 2024-05-11 20:20:52.000 132 21532.63 353.75 42747.60 88888.00 2024-05-11 20:20:53.000 132 21532.58 353.72 42747.62 88888.00 2024-05-11 20:20:54.000 132 21532.50 353.70 42747.64 88888.00 2024-05-11 20:20:55.000 132 21532.38 353.71 42747.65 47962.96 2024-05-11 20:20:56.000 132 21532.24 353.71 42747.68 88888.00 2024-05-11 20:20:57.000 132 21532.14 353.72 42747.72 88888.00 2024-05-11 20:20:58.000 132 21532.09 353.73 42747.78 88888.00 2024-05-11 20:20:59.000 132 21532.06 353.70 42747.81 88888.00 2024-05-11 20:21:00.000 132 21531.99 353.65 42747.80 47962.00 2024-05-11 20:21:01.000 132 21531.89 353.61 42747.79 88888.00 2024-05-11 20:21:02.000 132 21531.79 353.57 42747.76 88888.00 2024-05-11 20:21:03.000 132 21531.71 353.52 42747.76 88888.00 2024-05-11 20:21:04.000 132 21531.69 353.46 42747.82 88888.00 2024-05-11 20:21:05.000 132 21531.70 353.41 42747.88 47962.04 2024-05-11 20:21:06.000 132 21531.68 353.36 42747.89 88888.00 2024-05-11 20:21:07.000 132 21531.60 353.36 42747.93 88888.00 2024-05-11 20:21:08.000 132 21531.52 353.39 42748.02 88888.00 2024-05-11 20:21:09.000 132 21531.47 353.37 42748.07 88888.00 2024-05-11 20:21:10.000 132 21531.44 353.29 42748.06 47962.61 2024-05-11 20:21:11.000 132 21531.40 353.22 42748.02 88888.00 2024-05-11 20:21:12.000 132 21531.33 353.17 42747.98 88888.00 2024-05-11 20:21:13.000 132 21531.28 353.14 42747.99 88888.00 2024-05-11 20:21:14.000 132 21531.26 353.13 42748.05 88888.00 2024-05-11 20:21:15.000 132 21531.22 353.13 42748.11 47961.86 2024-05-11 20:21:16.000 132 21531.18 353.15 42748.13 88888.00 2024-05-11 20:21:17.000 132 21531.17 353.18 42748.16 88888.00 2024-05-11 20:21:18.000 132 21531.19 353.14 42748.19 88888.00 2024-05-11 20:21:19.000 132 21531.20 353.08 42748.18 88888.00 2024-05-11 20:21:20.000 132 21531.21 353.09 42748.14 47962.69 2024-05-11 20:21:21.000 132 21531.23 353.15 42748.16 88888.00 2024-05-11 20:21:22.000 132 21531.27 353.20 42748.21 88888.00 2024-05-11 20:21:23.000 132 21531.30 353.23 42748.30 88888.00 2024-05-11 20:21:24.000 132 21531.33 353.23 42748.36 88888.00 2024-05-11 20:21:25.000 132 21531.34 353.20 42748.43 47962.24 2024-05-11 20:21:26.000 132 21531.31 353.15 42748.49 88888.00 2024-05-11 20:21:27.000 132 21531.23 353.15 42748.52 88888.00 2024-05-11 20:21:28.000 132 21531.16 353.18 42748.50 88888.00 2024-05-11 20:21:29.000 132 21531.08 353.20 42748.46 88888.00 2024-05-11 20:21:30.000 132 21531.02 353.22 42748.47 47963.01 2024-05-11 20:21:31.000 132 21531.00 353.26 42748.55 88888.00 2024-05-11 20:21:32.000 132 21530.97 353.30 42748.64 88888.00 2024-05-11 20:21:33.000 132 21530.89 353.32 42748.69 88888.00 2024-05-11 20:21:34.000 132 21530.76 353.33 42748.69 88888.00 2024-05-11 20:21:35.000 132 21530.58 353.33 42748.67 47962.40 2024-05-11 20:21:36.000 132 21530.46 353.34 42748.71 88888.00 2024-05-11 20:21:37.000 132 21530.38 353.37 42748.82 88888.00 2024-05-11 20:21:38.000 132 21530.32 353.43 42748.91 88888.00 2024-05-11 20:21:39.000 132 21530.29 353.48 42748.95 88888.00 2024-05-11 20:21:40.000 132 21530.25 353.51 42748.97 99999.00 2024-05-11 20:21:41.000 132 21530.18 353.51 42748.98 99999.00 2024-05-11 20:21:42.000 132 21530.13 353.48 42748.99 99999.00 2024-05-11 20:21:43.000 132 21530.11 353.43 42749.00 99999.00 2024-05-11 20:21:44.000 132 21530.05 353.43 42749.00 99999.00 2024-05-11 20:21:45.000 132 21529.98 353.49 42748.99 47963.14 2024-05-11 20:21:46.000 132 21529.97 353.55 42749.01 88888.00 2024-05-11 20:21:47.000 132 21530.00 353.56 42749.08 88888.00 2024-05-11 20:21:48.000 132 21530.01 353.55 42749.17 88888.00 2024-05-11 20:21:49.000 132 21529.98 353.60 42749.23 88888.00 2024-05-11 20:21:50.000 132 21529.94 353.65 42749.27 47962.45 2024-05-11 20:21:51.000 132 21529.91 353.62 42749.29 88888.00 2024-05-11 20:21:52.000 132 21529.89 353.57 42749.29 88888.00 2024-05-11 20:21:53.000 132 21529.92 353.57 42749.29 88888.00 2024-05-11 20:21:54.000 132 21530.00 353.58 42749.30 88888.00 2024-05-11 20:21:55.000 132 21530.07 353.59 42749.33 47963.04 2024-05-11 20:21:56.000 132 21530.07 353.62 42749.39 88888.00 2024-05-11 20:21:57.000 132 21530.07 353.72 42749.46 88888.00 2024-05-11 20:21:58.000 132 21530.12 353.78 42749.52 88888.00 2024-05-11 20:21:59.000 132 21530.17 353.75 42749.54 88888.00 2024-05-11 20:22:00.000 132 21530.19 353.72 42749.52 47963.63 2024-05-11 20:22:01.000 132 21530.16 353.73 42749.50 88888.00 2024-05-11 20:22:02.000 132 21530.13 353.75 42749.52 88888.00 2024-05-11 20:22:03.000 132 21530.12 353.74 42749.54 88888.00 2024-05-11 20:22:04.000 132 21530.12 353.73 42749.57 88888.00 2024-05-11 20:22:05.000 132 21530.10 353.75 42749.60 47963.41 2024-05-11 20:22:06.000 132 21530.06 353.80 42749.65 88888.00 2024-05-11 20:22:07.000 132 21530.00 353.85 42749.71 88888.00 2024-05-11 20:22:08.000 132 21529.88 353.90 42749.74 88888.00 2024-05-11 20:22:09.000 132 21529.73 353.94 42749.73 88888.00 2024-05-11 20:22:10.000 132 21529.60 353.98 42749.76 47963.42 2024-05-11 20:22:11.000 132 21529.49 354.03 42749.84 88888.00 2024-05-11 20:22:12.000 132 21529.35 354.11 42749.93 88888.00 2024-05-11 20:22:13.000 132 21529.18 354.20 42750.01 88888.00 2024-05-11 20:22:14.000 132 21529.03 354.25 42750.07 88888.00 2024-05-11 20:22:15.000 132 21528.90 354.29 42750.11 47963.48 2024-05-11 20:22:16.000 132 21528.74 354.35 42750.11 88888.00 2024-05-11 20:22:17.000 132 21528.58 354.33 42750.11 88888.00 2024-05-11 20:22:18.000 132 21528.48 354.28 42750.15 88888.00 2024-05-11 20:22:19.000 132 21528.43 354.29 42750.21 88888.00 2024-05-11 20:22:20.000 132 21528.35 354.34 42750.28 47962.97 2024-05-11 20:22:21.000 132 21528.26 354.43 42750.36 88888.00 2024-05-11 20:22:22.000 132 21528.19 354.50 42750.39 88888.00 2024-05-11 20:22:23.000 132 21528.10 354.52 42750.41 88888.00 2024-05-11 20:22:24.000 132 21528.03 354.53 42750.46 88888.00 2024-05-11 20:22:25.000 132 21527.98 354.54 42750.49 47963.31 2024-05-11 20:22:26.000 132 21527.90 354.55 42750.50 88888.00 2024-05-11 20:22:27.000 132 21527.85 354.61 42750.56 88888.00 2024-05-11 20:22:28.000 132 21527.82 354.69 42750.66 88888.00 2024-05-11 20:22:29.000 132 21527.70 354.77 42750.75 88888.00 2024-05-11 20:22:30.000 132 21527.55 354.83 42750.82 47962.69 2024-05-11 20:22:31.000 132 21527.42 354.87 42750.87 88888.00 2024-05-11 20:22:32.000 132 21527.34 354.91 42750.91 88888.00 2024-05-11 20:22:33.000 132 21527.21 355.01 42750.99 88888.00 2024-05-11 20:22:34.000 132 21527.01 355.12 42751.07 88888.00 2024-05-11 20:22:35.000 132 21526.82 355.18 42751.11 47963.71 2024-05-11 20:22:36.000 132 21526.68 355.22 42751.16 88888.00 2024-05-11 20:22:37.000 132 21526.53 355.30 42751.27 88888.00 2024-05-11 20:22:38.000 132 21526.36 355.40 42751.41 88888.00 2024-05-11 20:22:39.000 132 21526.16 355.52 42751.51 88888.00 2024-05-11 20:22:40.000 132 21525.98 355.64 42751.58 47963.52 2024-05-11 20:22:41.000 132 21525.81 355.69 42751.68 88888.00 2024-05-11 20:22:42.000 132 21525.62 355.67 42751.76 88888.00 2024-05-11 20:22:43.000 132 21525.43 355.69 42751.82 88888.00 2024-05-11 20:22:44.000 132 21525.22 355.79 42751.91 88888.00 2024-05-11 20:22:45.000 132 21525.02 355.93 42752.01 47963.43 2024-05-11 20:22:46.000 132 21524.84 356.07 42752.10 88888.00 2024-05-11 20:22:47.000 132 21524.66 356.15 42752.21 88888.00 2024-05-11 20:22:48.000 132 21524.50 356.20 42752.32 88888.00 2024-05-11 20:22:49.000 132 21524.35 356.29 42752.39 88888.00 2024-05-11 20:22:50.000 132 21524.17 356.37 42752.44 47963.28 2024-05-11 20:22:51.000 132 21523.96 356.40 42752.48 88888.00 2024-05-11 20:22:52.000 132 21523.76 356.43 42752.53 88888.00 2024-05-11 20:22:53.000 132 21523.61 356.53 42752.62 88888.00 2024-05-11 20:22:54.000 132 21523.44 356.64 42752.71 88888.00 2024-05-11 20:22:55.000 132 21523.27 356.70 42752.79 47963.53 2024-05-11 20:22:56.000 132 21523.11 356.74 42752.89 88888.00 2024-05-11 20:22:57.000 132 21522.97 356.80 42753.00 88888.00 2024-05-11 20:22:58.000 132 21522.84 356.83 42753.09 88888.00 2024-05-11 20:22:59.000 132 21522.69 356.83 42753.13 88888.00 2024-05-11 20:23:00.000 132 21522.56 356.82 42753.16 47963.36 2024-05-11 20:23:01.000 132 21522.44 356.83 42753.21 88888.00 2024-05-11 20:23:02.000 132 21522.34 356.89 42753.32 88888.00 2024-05-11 20:23:03.000 132 21522.23 356.98 42753.48 88888.00 2024-05-11 20:23:04.000 132 21522.10 357.04 42753.61 88888.00 2024-05-11 20:23:05.000 132 21522.04 357.05 42753.67 47963.45 2024-05-11 20:23:06.000 132 21522.02 357.00 42753.69 88888.00 2024-05-11 20:23:07.000 132 21521.92 356.97 42753.72 88888.00 2024-05-11 20:23:08.000 132 21521.79 356.99 42753.79 88888.00 2024-05-11 20:23:09.000 132 21521.72 357.03 42753.84 88888.00 2024-05-11 20:23:10.000 132 21521.74 357.11 42753.91 47963.03 2024-05-11 20:23:11.000 132 21521.78 357.24 42754.02 88888.00 2024-05-11 20:23:12.000 132 21521.80 357.36 42754.14 88888.00 2024-05-11 20:23:13.000 132 21521.77 357.44 42754.26 88888.00 2024-05-11 20:23:14.000 132 21521.74 357.47 42754.31 88888.00 2024-05-11 20:23:15.000 132 21521.70 357.45 42754.28 47963.41 2024-05-11 20:23:16.000 132 21521.65 357.43 42754.24 88888.00 2024-05-11 20:23:17.000 132 21521.62 357.45 42754.31 88888.00 2024-05-11 20:23:18.000 132 21521.61 357.50 42754.43 88888.00 2024-05-11 20:23:19.000 132 21521.60 357.58 42754.54 88888.00 2024-05-11 20:23:20.000 132 21521.60 357.67 42754.66 47963.41 2024-05-11 20:23:21.000 132 21521.58 357.71 42754.75 88888.00 2024-05-11 20:23:22.000 132 21521.51 357.70 42754.75 88888.00 2024-05-11 20:23:23.000 132 21521.41 357.69 42754.74 88888.00 2024-05-11 20:23:24.000 132 21521.35 357.72 42754.79 88888.00 2024-05-11 20:23:25.000 132 21521.33 357.77 42754.87 47964.50 2024-05-11 20:23:26.000 132 21521.30 357.83 42754.95 88888.00 2024-05-11 20:23:27.000 132 21521.27 357.90 42755.04 88888.00 2024-05-11 20:23:28.000 132 21521.23 357.99 42755.11 88888.00 2024-05-11 20:23:29.000 132 21521.19 358.09 42755.14 88888.00 2024-05-11 20:23:30.000 132 21521.16 358.22 42755.21 47964.12 2024-05-11 20:23:31.000 132 21521.12 358.33 42755.30 88888.00 2024-05-11 20:23:32.000 132 21521.04 358.39 42755.38 88888.00 2024-05-11 20:23:33.000 132 21520.98 358.42 42755.48 88888.00 2024-05-11 20:23:34.000 132 21520.96 358.44 42755.57 88888.00 2024-05-11 20:23:35.000 132 21520.95 358.49 42755.63 47964.86 2024-05-11 20:23:36.000 132 21520.93 358.59 42755.69 88888.00 2024-05-11 20:23:37.000 132 21520.88 358.69 42755.73 88888.00 2024-05-11 20:23:38.000 132 21520.80 358.75 42755.79 88888.00 2024-05-11 20:23:39.000 132 21520.68 358.79 42755.83 88888.00 2024-05-11 20:23:40.000 132 21520.56 358.81 42755.84 47964.92 2024-05-11 20:23:41.000 132 21520.50 358.79 42755.82 88888.00 2024-05-11 20:23:42.000 132 21520.53 358.80 42755.86 88888.00 2024-05-11 20:23:43.000 132 21520.56 358.85 42755.94 88888.00 2024-05-11 20:23:44.000 132 21520.56 358.90 42756.01 88888.00 2024-05-11 20:23:45.000 132 21520.55 358.93 42756.04 47964.42 2024-05-11 20:23:46.000 132 21520.56 358.96 42756.07 88888.00 2024-05-11 20:23:47.000 132 21520.56 359.03 42756.13 88888.00 2024-05-11 20:23:48.000 132 21520.53 359.10 42756.18 88888.00 2024-05-11 20:23:49.000 132 21520.48 359.11 42756.20 88888.00 2024-05-11 20:23:50.000 132 21520.49 359.12 42756.25 47964.63 2024-05-11 20:23:51.000 132 21520.57 359.21 42756.36 88888.00 2024-05-11 20:23:52.000 132 21520.62 359.30 42756.44 88888.00 2024-05-11 20:23:53.000 132 21520.63 359.39 42756.50 88888.00 2024-05-11 20:23:54.000 132 21520.67 359.48 42756.55 88888.00 2024-05-11 20:23:55.000 132 21520.72 359.50 42756.56 47965.34 2024-05-11 20:23:56.000 132 21520.72 359.48 42756.53 88888.00 2024-05-11 20:23:57.000 132 21520.72 359.49 42756.55 88888.00 2024-05-11 20:23:58.000 132 21520.73 359.54 42756.63 88888.00 2024-05-11 20:23:59.000 132 21520.75 359.61 42756.69 88888.00 2024-05-11 20:24:00.000 132 21520.81 359.67 42756.74 47965.67 2024-05-11 20:24:01.000 132 21520.87 359.71 42756.81 88888.00 2024-05-11 20:24:02.000 132 21520.88 359.70 42756.84 88888.00 2024-05-11 20:24:03.000 132 21520.92 359.69 42756.86 88888.00 2024-05-11 20:24:04.000 132 21521.02 359.72 42756.86 88888.00 2024-05-11 20:24:05.000 132 21521.09 359.77 42756.82 47965.37 2024-05-11 20:24:06.000 132 21521.15 359.80 42756.81 88888.00 2024-05-11 20:24:07.000 132 21521.21 359.79 42756.83 88888.00 2024-05-11 20:24:08.000 132 21521.32 359.79 42756.88 88888.00 2024-05-11 20:24:09.000 132 21521.47 359.81 42756.95 88888.00 2024-05-11 20:24:10.000 132 21521.63 359.81 42756.98 47966.13 2024-05-11 20:24:11.000 132 21521.76 359.81 42756.96 88888.00 2024-05-11 20:24:12.000 132 21521.87 359.83 42756.91 88888.00 2024-05-11 20:24:13.000 132 21521.97 359.87 42756.87 88888.00 2024-05-11 20:24:14.000 132 21522.08 359.87 42756.86 88888.00 2024-05-11 20:24:15.000 132 21522.23 359.86 42756.85 47966.01 2024-05-11 20:24:16.000 132 21522.40 359.92 42756.86 88888.00 2024-05-11 20:24:17.000 132 21522.52 360.04 42756.91 88888.00 2024-05-11 20:24:18.000 132 21522.64 360.13 42756.96 88888.00 2024-05-11 20:24:19.000 132 21522.76 360.16 42756.94 88888.00 2024-05-11 20:24:20.000 132 21522.88 360.17 42756.93 47967.04 2024-05-11 20:24:21.000 132 21522.97 360.17 42756.93 88888.00 2024-05-11 20:24:22.000 132 21523.03 360.14 42756.90 88888.00 2024-05-11 20:24:23.000 132 21523.16 360.12 42756.87 88888.00 2024-05-11 20:24:24.000 132 21523.37 360.14 42756.86 88888.00 2024-05-11 20:24:25.000 132 21523.59 360.20 42756.86 47966.98 2024-05-11 20:24:26.000 132 21523.76 360.25 42756.86 88888.00 2024-05-11 20:24:27.000 132 21523.90 360.25 42756.86 88888.00 2024-05-11 20:24:28.000 132 21524.03 360.27 42756.85 88888.00 2024-05-11 20:24:29.000 132 21524.18 360.32 42756.83 88888.00 2024-05-11 20:24:30.000 132 21524.30 360.38 42756.79 47966.82 2024-05-11 20:24:31.000 132 21524.43 360.42 42756.77 88888.00 2024-05-11 20:24:32.000 132 21524.57 360.41 42756.72 88888.00 2024-05-11 20:24:33.000 132 21524.71 360.37 42756.69 88888.00 2024-05-11 20:24:34.000 132 21524.83 360.39 42756.72 88888.00 2024-05-11 20:24:35.000 132 21524.94 360.43 42756.74 47967.50 2024-05-11 20:24:36.000 132 21525.09 360.46 42756.72 88888.00 2024-05-11 20:24:37.000 132 21525.24 360.52 42756.71 88888.00 2024-05-11 20:24:38.000 132 21525.36 360.55 42756.70 88888.00 2024-05-11 20:24:39.000 132 21525.44 360.51 42756.64 88888.00 2024-05-11 20:24:40.000 132 21525.55 360.50 42756.59 47967.29 2024-05-11 20:24:41.000 132 21525.69 360.56 42756.57 88888.00 2024-05-11 20:24:42.000 132 21525.81 360.59 42756.56 88888.00 2024-05-11 20:24:43.000 132 21525.88 360.59 42756.57 88888.00 2024-05-11 20:24:44.000 132 21525.90 360.58 42756.56 88888.00 2024-05-11 20:24:45.000 132 21525.94 360.57 42756.50 47967.51 2024-05-11 20:24:46.000 132 21525.98 360.55 42756.46 88888.00 2024-05-11 20:24:47.000 132 21526.02 360.56 42756.44 88888.00 2024-05-11 20:24:48.000 132 21526.08 360.54 42756.39 88888.00 2024-05-11 20:24:49.000 132 21526.13 360.50 42756.35 88888.00 2024-05-11 20:24:50.000 132 21526.15 360.50 42756.36 47968.11 2024-05-11 20:24:51.000 132 21526.19 360.55 42756.38 88888.00 2024-05-11 20:24:52.000 132 21526.28 360.55 42756.36 88888.00 2024-05-11 20:24:53.000 132 21526.36 360.52 42756.38 88888.00 2024-05-11 20:24:54.000 132 21526.44 360.55 42756.39 88888.00 2024-05-11 20:24:55.000 132 21526.49 360.58 42756.36 47967.03 2024-05-11 20:24:56.000 132 21526.51 360.59 42756.32 88888.00 2024-05-11 20:24:57.000 132 21526.56 360.63 42756.24 88888.00 2024-05-11 20:24:58.000 132 21526.62 360.70 42756.16 88888.00 2024-05-11 20:24:59.000 132 21526.65 360.75 42756.11 88888.00 2024-05-11 20:25:00.000 132 21526.67 360.77 42756.06 47967.84 2024-05-11 20:25:01.000 132 21526.75 360.80 42756.06 88888.00 2024-05-11 20:25:02.000 132 21526.87 360.85 42756.09 88888.00 2024-05-11 20:25:03.000 132 21526.95 360.86 42756.10 88888.00 2024-05-11 20:25:04.000 132 21527.01 360.89 42756.06 88888.00 2024-05-11 20:25:05.000 132 21527.07 360.92 42755.98 47967.27 2024-05-11 20:25:06.000 132 21527.15 360.91 42755.93 88888.00 2024-05-11 20:25:07.000 132 21527.23 360.88 42755.91 88888.00 2024-05-11 20:25:08.000 132 21527.26 360.86 42755.92 88888.00 2024-05-11 20:25:09.000 132 21527.31 360.88 42755.96 88888.00 2024-05-11 20:25:10.000 132 21527.37 360.88 42755.98 47967.44 2024-05-11 20:25:11.000 132 21527.39 360.87 42755.95 88888.00 2024-05-11 20:25:12.000 132 21527.42 360.86 42755.89 88888.00 2024-05-11 20:25:13.000 132 21527.53 360.85 42755.83 88888.00 2024-05-11 20:25:14.000 132 21527.66 360.83 42755.82 88888.00 2024-05-11 20:25:15.000 132 21527.75 360.86 42755.86 47967.24 2024-05-11 20:25:16.000 132 21527.84 360.88 42755.91 88888.00 2024-05-11 20:25:17.000 132 21527.93 360.83 42755.91 88888.00 2024-05-11 20:25:18.000 132 21528.04 360.74 42755.84 88888.00 2024-05-11 20:25:19.000 132 21528.15 360.73 42755.75 88888.00 2024-05-11 20:25:20.000 132 21528.25 360.75 42755.69 99999.00 2024-05-11 20:25:21.000 132 21528.34 360.74 42755.64 99999.00 2024-05-11 20:25:22.000 132 21528.46 360.70 42755.57 99999.00 2024-05-11 20:25:23.000 132 21528.60 360.68 42755.53 99999.00 2024-05-11 20:25:24.000 132 21528.76 360.68 42755.50 99999.00 2024-05-11 20:25:25.000 132 21528.88 360.70 42755.49 47967.57 2024-05-11 20:25:26.000 132 21528.99 360.68 42755.47 88888.00 2024-05-11 20:25:27.000 132 21529.13 360.61 42755.44 88888.00 2024-05-11 20:25:28.000 132 21529.26 360.54 42755.41 88888.00 2024-05-11 20:25:29.000 132 21529.35 360.50 42755.39 88888.00 2024-05-11 20:25:30.000 132 21529.41 360.44 42755.36 47967.63 2024-05-11 20:25:31.000 132 21529.48 360.37 42755.33 88888.00 2024-05-11 20:25:32.000 132 21529.55 360.32 42755.29 88888.00 2024-05-11 20:25:33.000 132 21529.62 360.31 42755.21 88888.00 2024-05-11 20:25:34.000 132 21529.74 360.30 42755.16 88888.00 2024-05-11 20:25:35.000 132 21529.88 360.26 42755.14 47968.02 2024-05-11 20:25:36.000 132 21529.96 360.22 42755.13 88888.00 2024-05-11 20:25:37.000 132 21530.03 360.19 42755.09 88888.00 2024-05-11 20:25:38.000 132 21530.12 360.14 42755.03 88888.00 2024-05-11 20:25:39.000 132 21530.23 360.08 42754.98 88888.00 2024-05-11 20:25:40.000 132 21530.38 360.04 42754.94 99999.00 2024-05-11 20:25:41.000 132 21530.52 359.99 42754.89 99999.00 2024-05-11 20:25:42.000 132 21530.65 359.92 42754.88 99999.00 2024-05-11 20:25:43.000 132 21530.82 359.82 42754.87 99999.00 2024-05-11 20:25:44.000 132 21531.00 359.73 42754.82 99999.00 2024-05-11 20:25:45.000 132 21531.18 359.68 42754.73 47967.72 2024-05-11 20:25:46.000 132 21531.38 359.68 42754.66 88888.00 2024-05-11 20:25:47.000 132 21531.62 359.68 42754.61 88888.00 2024-05-11 20:25:48.000 132 21531.86 359.62 42754.55 88888.00 2024-05-11 20:25:49.000 132 21532.08 359.58 42754.50 88888.00 2024-05-11 20:25:50.000 132 21532.31 359.58 42754.44 47968.88 2024-05-11 20:25:51.000 132 21532.57 359.55 42754.38 88888.00 2024-05-11 20:25:52.000 132 21532.84 359.48 42754.30 88888.00 2024-05-11 20:25:53.000 132 21533.05 359.42 42754.22 88888.00 2024-05-11 20:25:54.000 132 21533.24 359.38 42754.15 88888.00 2024-05-11 20:25:55.000 132 21533.47 359.31 42754.05 47969.07 2024-05-11 20:25:56.000 132 21533.74 359.22 42753.93 88888.00 2024-05-11 20:25:57.000 132 21534.03 359.15 42753.86 88888.00 2024-05-11 20:25:58.000 132 21534.29 359.12 42753.84 88888.00 2024-05-11 20:25:59.000 132 21534.56 359.08 42753.83 88888.00 2024-05-11 20:26:00.000 132 21534.79 359.01 42753.77 47969.61 2024-05-11 20:26:01.000 132 21534.99 358.94 42753.67 88888.00 2024-05-11 20:26:02.000 132 21535.19 358.92 42753.59 88888.00 2024-05-11 20:26:03.000 132 21535.38 358.85 42753.50 88888.00 2024-05-11 20:26:04.000 132 21535.52 358.74 42753.38 88888.00 2024-05-11 20:26:05.000 132 21535.66 358.68 42753.26 47969.07 2024-05-11 20:26:06.000 132 21535.81 358.67 42753.19 88888.00 2024-05-11 20:26:07.000 132 21535.96 358.62 42753.15 88888.00 2024-05-11 20:26:08.000 132 21536.12 358.54 42753.09 88888.00 2024-05-11 20:26:09.000 132 21536.34 358.47 42752.98 88888.00 2024-05-11 20:26:10.000 132 21536.58 358.38 42752.82 47969.49 2024-05-11 20:26:11.000 132 21536.76 358.27 42752.68 88888.00 2024-05-11 20:26:12.000 132 21536.92 358.18 42752.61 88888.00 2024-05-11 20:26:13.000 132 21537.10 358.11 42752.60 88888.00 2024-05-11 20:26:14.000 132 21537.23 358.03 42752.57 88888.00 2024-05-11 20:26:15.000 132 21537.37 357.97 42752.51 47969.52 2024-05-11 20:26:16.000 132 21537.58 357.95 42752.44 88888.00 2024-05-11 20:26:17.000 132 21537.78 357.94 42752.37 88888.00 2024-05-11 20:26:18.000 132 21537.93 357.93 42752.30 88888.00 2024-05-11 20:26:19.000 132 21538.07 357.96 42752.23 88888.00 2024-05-11 20:26:20.000 132 21538.20 358.01 42752.17 47969.60 2024-05-11 20:26:21.000 132 21538.35 358.01 42752.12 88888.00 2024-05-11 20:26:22.000 132 21538.48 357.95 42752.10 88888.00 2024-05-11 20:26:23.000 132 21538.53 357.94 42752.06 88888.00 2024-05-11 20:26:24.000 132 21538.56 357.98 42752.04 88888.00 2024-05-11 20:26:25.000 132 21538.62 358.03 42752.04 47969.56 2024-05-11 20:26:26.000 132 21538.68 358.02 42752.03 88888.00 2024-05-11 20:26:27.000 132 21538.72 357.95 42751.98 88888.00 2024-05-11 20:26:28.000 132 21538.72 357.88 42751.94 88888.00 2024-05-11 20:26:29.000 132 21538.71 357.85 42751.89 88888.00 2024-05-11 20:26:30.000 132 21538.72 357.86 42751.84 47969.70 2024-05-11 20:26:31.000 132 21538.76 357.90 42751.82 88888.00 2024-05-11 20:26:32.000 132 21538.82 357.90 42751.81 88888.00 2024-05-11 20:26:33.000 132 21538.89 357.88 42751.79 88888.00 2024-05-11 20:26:34.000 132 21538.92 357.89 42751.81 88888.00 2024-05-11 20:26:35.000 132 21538.90 357.94 42751.85 47969.08 2024-05-11 20:26:36.000 132 21538.92 358.00 42751.84 88888.00 2024-05-11 20:26:37.000 132 21539.01 357.99 42751.78 88888.00 2024-05-11 20:26:38.000 132 21539.07 357.94 42751.76 88888.00 2024-05-11 20:26:39.000 132 21539.15 357.92 42751.79 88888.00 2024-05-11 20:26:40.000 132 21539.28 357.93 42751.81 47969.35 2024-05-11 20:26:41.000 132 21539.41 357.94 42751.79 88888.00 2024-05-11 20:26:42.000 132 21539.46 357.95 42751.78 88888.00 2024-05-11 20:26:43.000 132 21539.48 358.00 42751.80 88888.00 2024-05-11 20:26:44.000 132 21539.53 358.03 42751.80 88888.00 2024-05-11 20:26:45.000 132 21539.62 358.02 42751.73 99999.00 2024-05-11 20:26:46.000 132 21539.73 358.01 42751.67 99999.00 2024-05-11 20:26:47.000 132 21539.83 358.03 42751.68 99999.00 2024-05-11 20:26:48.000 132 21539.90 358.06 42751.70 99999.00 2024-05-11 20:26:49.000 132 21539.98 358.10 42751.73 99999.00 2024-05-11 20:26:50.000 132 21540.07 358.15 42751.76 47969.95 2024-05-11 20:26:51.000 132 21540.15 358.17 42751.75 88888.00 2024-05-11 20:26:52.000 132 21540.25 358.18 42751.75 88888.00 2024-05-11 20:26:53.000 132 21540.38 358.19 42751.81 88888.00 2024-05-11 20:26:54.000 132 21540.49 358.22 42751.86 88888.00 2024-05-11 20:26:55.000 132 21540.53 358.26 42751.84 47970.43 2024-05-11 20:26:56.000 132 21540.53 358.30 42751.79 88888.00 2024-05-11 20:26:57.000 132 21540.59 358.36 42751.79 88888.00 2024-05-11 20:26:58.000 132 21540.69 358.42 42751.83 88888.00 2024-05-11 20:26:59.000 132 21540.80 358.43 42751.84 88888.00 2024-05-11 20:27:00.000 132 21540.85 358.39 42751.82 99999.00 2024-05-11 20:27:01.000 132 21540.89 358.38 42751.81 99999.00 2024-05-11 20:27:02.000 132 21540.97 358.39 42751.82 99999.00 2024-05-11 20:27:03.000 132 21541.06 358.40 42751.82 99999.00 2024-05-11 20:27:04.000 132 21541.16 358.38 42751.83 99999.00 2024-05-11 20:27:05.000 132 21541.24 358.36 42751.87 47969.92 2024-05-11 20:27:06.000 132 21541.26 358.38 42751.88 88888.00 2024-05-11 20:27:07.000 132 21541.22 358.43 42751.87 88888.00 2024-05-11 20:27:08.000 132 21541.17 358.44 42751.89 88888.00 2024-05-11 20:27:09.000 132 21541.14 358.45 42751.96 88888.00 2024-05-11 20:27:10.000 132 21541.12 358.46 42751.98 47970.73 2024-05-11 20:27:11.000 132 21541.04 358.45 42751.94 88888.00 2024-05-11 20:27:12.000 132 21540.90 358.44 42751.91 88888.00 2024-05-11 20:27:13.000 132 21540.82 358.46 42751.93 88888.00 2024-05-11 20:27:14.000 132 21540.84 358.50 42751.97 88888.00 2024-05-11 20:27:15.000 132 21540.85 358.50 42751.99 47969.58 2024-05-11 20:27:16.000 132 21540.82 358.48 42751.99 88888.00 2024-05-11 20:27:17.000 132 21540.81 358.48 42752.00 88888.00 2024-05-11 20:27:18.000 132 21540.81 358.53 42752.01 88888.00 2024-05-11 20:27:19.000 132 21540.78 358.59 42752.01 88888.00 2024-05-11 20:27:20.000 132 21540.67 358.65 42752.07 47969.96 2024-05-11 20:27:21.000 132 21540.53 358.75 42752.14 88888.00 2024-05-11 20:27:22.000 132 21540.41 358.89 42752.20 88888.00 2024-05-11 20:27:23.000 132 21540.28 358.98 42752.26 88888.00 2024-05-11 20:27:24.000 132 21540.11 359.04 42752.29 88888.00 2024-05-11 20:27:25.000 132 21539.90 359.12 42752.34 47969.91 2024-05-11 20:27:26.000 132 21539.69 359.20 42752.35 88888.00 2024-05-11 20:27:27.000 132 21539.47 359.23 42752.34 88888.00 2024-05-11 20:27:28.000 132 21539.23 359.21 42752.38 88888.00 2024-05-11 20:27:29.000 132 21539.03 359.22 42752.47 88888.00 2024-05-11 20:27:30.000 132 21538.91 359.30 42752.57 47970.26 2024-05-11 20:27:31.000 132 21538.81 359.38 42752.65 88888.00 2024-05-11 20:27:32.000 132 21538.64 359.42 42752.70 88888.00 2024-05-11 20:27:33.000 132 21538.44 359.49 42752.74 88888.00 2024-05-11 20:27:34.000 132 21538.25 359.66 42752.79 88888.00 2024-05-11 20:27:35.000 132 21538.07 359.81 42752.85 47970.67 2024-05-11 20:27:36.000 132 21537.90 359.86 42752.96 88888.00 2024-05-11 20:27:37.000 132 21537.75 359.87 42753.09 88888.00 2024-05-11 20:27:38.000 132 21537.58 359.89 42753.18 88888.00 2024-05-11 20:27:39.000 132 21537.38 359.94 42753.28 88888.00 2024-05-11 20:27:40.000 132 21537.21 359.98 42753.39 47970.21 2024-05-11 20:27:41.000 132 21537.12 360.01 42753.48 88888.00 2024-05-11 20:27:42.000 132 21537.06 360.09 42753.57 88888.00 2024-05-11 20:27:43.000 132 21537.02 360.12 42753.64 88888.00 2024-05-11 20:27:44.000 132 21536.98 360.04 42753.68 88888.00 2024-05-11 20:27:45.000 132 21536.91 359.99 42753.71 47970.11 2024-05-11 20:27:46.000 132 21536.86 360.02 42753.77 88888.00 2024-05-11 20:27:47.000 132 21536.87 360.06 42753.82 88888.00 2024-05-11 20:27:48.000 132 21536.94 360.06 42753.86 88888.00 2024-05-11 20:27:49.000 132 21537.04 360.07 42753.93 88888.00 2024-05-11 20:27:50.000 132 21537.14 360.15 42753.98 47970.52 2024-05-11 20:27:51.000 132 21537.22 360.18 42754.03 88888.00 2024-05-11 20:27:52.000 132 21537.28 360.10 42754.09 88888.00 2024-05-11 20:27:53.000 132 21537.33 360.05 42754.13 88888.00 2024-05-11 20:27:54.000 132 21537.38 360.09 42754.17 88888.00 2024-05-11 20:27:55.000 132 21537.42 360.15 42754.23 47970.57 2024-05-11 20:27:56.000 132 21537.46 360.20 42754.30 88888.00 2024-05-11 20:27:57.000 132 21537.50 360.26 42754.35 88888.00 2024-05-11 20:27:58.000 132 21537.53 360.31 42754.43 88888.00 2024-05-11 20:27:59.000 132 21537.58 360.30 42754.54 88888.00 2024-05-11 20:28:00.000 132 21537.62 360.28 42754.62 47971.24 2024-05-11 20:28:01.000 132 21537.66 360.24 42754.65 88888.00 2024-05-11 20:28:02.000 132 21537.68 360.20 42754.68 88888.00 2024-05-11 20:28:03.000 132 21537.72 360.19 42754.71 88888.00 2024-05-11 20:28:04.000 132 21537.79 360.23 42754.71 88888.00 2024-05-11 20:28:05.000 132 21537.87 360.29 42754.75 47971.62 2024-05-11 20:28:06.000 132 21537.97 360.31 42754.82 88888.00 2024-05-11 20:28:07.000 132 21538.08 360.27 42754.83 88888.00 2024-05-11 20:28:08.000 132 21538.21 360.23 42754.81 88888.00 2024-05-11 20:28:09.000 132 21538.38 360.20 42754.82 88888.00 2024-05-11 20:28:10.000 132 21538.52 360.17 42754.81 47971.74 2024-05-11 20:28:11.000 132 21538.63 360.15 42754.81 88888.00 2024-05-11 20:28:12.000 132 21538.74 360.18 42754.88 88888.00 2024-05-11 20:28:13.000 132 21538.85 360.21 42754.93 88888.00 2024-05-11 20:28:14.000 132 21538.96 360.19 42754.90 88888.00 2024-05-11 20:28:15.000 132 21539.10 360.17 42754.93 47971.49 2024-05-11 20:28:16.000 132 21539.25 360.18 42755.01 88888.00 2024-05-11 20:28:17.000 132 21539.35 360.14 42755.04 88888.00 2024-05-11 20:28:18.000 132 21539.43 360.08 42754.96 88888.00 2024-05-11 20:28:19.000 132 21539.55 360.05 42754.89 88888.00 2024-05-11 20:28:20.000 132 21539.70 360.05 42754.91 47972.33 2024-05-11 20:28:21.000 132 21539.88 360.09 42754.94 88888.00 2024-05-11 20:28:22.000 132 21540.05 360.12 42754.93 88888.00 2024-05-11 20:28:23.000 132 21540.21 360.08 42754.86 88888.00 2024-05-11 20:28:24.000 132 21540.38 360.00 42754.79 88888.00 2024-05-11 20:28:25.000 132 21540.58 359.95 42754.77 47972.89 2024-05-11 20:28:26.000 132 21540.81 359.88 42754.79 88888.00 2024-05-11 20:28:27.000 132 21541.08 359.81 42754.79 88888.00 2024-05-11 20:28:28.000 132 21541.39 359.79 42754.73 88888.00 2024-05-11 20:28:29.000 132 21541.73 359.79 42754.62 88888.00 2024-05-11 20:28:30.000 132 21542.05 359.75 42754.53 47972.70 2024-05-11 20:28:31.000 132 21542.35 359.62 42754.48 88888.00 2024-05-11 20:28:32.000 132 21542.66 359.47 42754.46 88888.00 2024-05-11 20:28:33.000 132 21543.01 359.39 42754.40 88888.00 2024-05-11 20:28:34.000 132 21543.40 359.36 42754.31 88888.00 2024-05-11 20:28:35.000 132 21543.78 359.30 42754.26 47972.82 2024-05-11 20:28:36.000 132 21544.13 359.25 42754.27 88888.00 2024-05-11 20:28:37.000 132 21544.47 359.21 42754.24 88888.00 2024-05-11 20:28:38.000 132 21544.75 359.19 42754.16 88888.00 2024-05-11 20:28:39.000 132 21544.99 359.17 42754.05 88888.00 2024-05-11 20:28:40.000 132 21545.28 359.15 42753.97 47974.41 2024-05-11 20:28:41.000 132 21545.57 359.16 42753.91 88888.00 2024-05-11 20:28:42.000 132 21545.84 359.15 42753.85 88888.00 2024-05-11 20:28:43.000 132 21546.12 359.15 42753.82 88888.00 2024-05-11 20:28:44.000 132 21546.37 359.18 42753.80 88888.00 2024-05-11 20:28:45.000 132 21546.57 359.18 42753.77 99999.00 2024-05-11 20:28:46.000 132 21546.76 359.13 42753.70 99999.00 2024-05-11 20:28:47.000 132 21546.93 359.10 42753.64 99999.00 2024-05-11 20:28:48.000 132 21547.09 359.15 42753.57 99999.00 2024-05-11 20:28:49.000 132 21547.26 359.20 42753.51 99999.00 2024-05-11 20:28:50.000 132 21547.45 359.22 42753.48 47974.58 2024-05-11 20:28:51.000 132 21547.66 359.20 42753.46 88888.00 2024-05-11 20:28:52.000 132 21547.83 359.18 42753.41 88888.00 2024-05-11 20:28:53.000 132 21547.98 359.17 42753.34 88888.00 2024-05-11 20:28:54.000 132 21548.19 359.18 42753.33 88888.00 2024-05-11 20:28:55.000 132 21548.42 359.23 42753.31 47974.21 2024-05-11 20:28:56.000 132 21548.58 359.27 42753.26 88888.00 2024-05-11 20:28:57.000 132 21548.69 359.28 42753.23 88888.00 2024-05-11 20:28:58.000 132 21548.82 359.27 42753.23 88888.00 2024-05-11 20:28:59.000 132 21548.92 359.29 42753.23 88888.00 2024-05-11 20:29:00.000 132 21548.99 359.32 42753.20 47975.11 2024-05-11 20:29:01.000 132 21549.04 359.30 42753.15 88888.00 2024-05-11 20:29:02.000 132 21549.12 359.29 42753.09 88888.00 2024-05-11 20:29:03.000 132 21549.22 359.31 42753.02 88888.00 2024-05-11 20:29:04.000 132 21549.31 359.36 42752.98 88888.00 2024-05-11 20:29:05.000 132 21549.37 359.36 42752.97 47974.47 2024-05-11 20:29:06.000 132 21549.38 359.34 42752.94 88888.00 2024-05-11 20:29:07.000 132 21549.36 359.32 42752.87 88888.00 2024-05-11 20:29:08.000 132 21549.36 359.30 42752.81 88888.00 2024-05-11 20:29:09.000 132 21549.41 359.26 42752.78 88888.00 2024-05-11 20:29:10.000 132 21549.48 359.24 42752.80 47974.58 2024-05-11 20:29:11.000 132 21549.56 359.21 42752.81 88888.00 2024-05-11 20:29:12.000 132 21549.64 359.22 42752.79 88888.00 2024-05-11 20:29:13.000 132 21549.73 359.26 42752.76 88888.00 2024-05-11 20:29:14.000 132 21549.86 359.26 42752.72 88888.00 2024-05-11 20:29:15.000 132 21550.05 359.23 42752.70 47975.02 2024-05-11 20:29:16.000 132 21550.29 359.21 42752.68 88888.00 2024-05-11 20:29:17.000 132 21550.54 359.20 42752.63 88888.00 2024-05-11 20:29:18.000 132 21550.74 359.18 42752.57 88888.00 2024-05-11 20:29:19.000 132 21550.92 359.12 42752.53 88888.00 2024-05-11 20:29:20.000 132 21551.11 359.06 42752.55 47974.92 2024-05-11 20:29:21.000 132 21551.31 359.09 42752.54 88888.00 2024-05-11 20:29:22.000 132 21551.51 359.13 42752.51 88888.00 2024-05-11 20:29:23.000 132 21551.69 359.14 42752.51 88888.00 2024-05-11 20:29:24.000 132 21551.84 359.15 42752.52 88888.00 2024-05-11 20:29:25.000 132 21551.98 359.16 42752.50 47975.83 2024-05-11 20:29:26.000 132 21552.15 359.15 42752.47 88888.00 2024-05-11 20:29:27.000 132 21552.33 359.15 42752.44 88888.00 2024-05-11 20:29:28.000 132 21552.47 359.18 42752.42 88888.00 2024-05-11 20:29:29.000 132 21552.56 359.20 42752.39 88888.00 2024-05-11 20:29:30.000 132 21552.59 359.20 42752.36 47975.47 2024-05-11 20:29:31.000 132 21552.61 359.20 42752.36 88888.00 2024-05-11 20:29:32.000 132 21552.63 359.25 42752.37 88888.00 2024-05-11 20:29:33.000 132 21552.64 359.30 42752.36 88888.00 2024-05-11 20:29:34.000 132 21552.65 359.25 42752.33 88888.00 2024-05-11 20:29:35.000 132 21552.70 359.23 42752.31 47975.89 2024-05-11 20:29:36.000 132 21552.77 359.28 42752.29 88888.00 2024-05-11 20:29:37.000 132 21552.76 359.35 42752.26 88888.00 2024-05-11 20:29:38.000 132 21552.69 359.36 42752.21 88888.00 2024-05-11 20:29:39.000 132 21552.65 359.30 42752.18 88888.00 2024-05-11 20:29:40.000 132 21552.61 359.24 42752.21 47975.18 2024-05-11 20:29:41.000 132 21552.56 359.20 42752.23 88888.00 2024-05-11 20:29:42.000 132 21552.48 359.13 42752.23 88888.00 2024-05-11 20:29:43.000 132 21552.37 359.05 42752.24 88888.00 2024-05-11 20:29:44.000 132 21552.24 358.99 42752.30 88888.00 2024-05-11 20:29:45.000 132 21552.13 358.95 42752.31 47975.05 2024-05-11 20:29:46.000 132 21552.08 358.93 42752.26 88888.00 2024-05-11 20:29:47.000 132 21552.05 358.92 42752.23 88888.00 2024-05-11 20:29:48.000 132 21552.01 358.91 42752.23 88888.00 2024-05-11 20:29:49.000 132 21551.94 358.92 42752.22 88888.00 2024-05-11 20:29:50.000 132 21551.87 358.92 42752.18 47975.20 2024-05-11 20:29:51.000 132 21551.85 358.88 42752.14 88888.00 2024-05-11 20:29:52.000 132 21551.88 358.79 42752.10 88888.00 2024-05-11 20:29:53.000 132 21551.89 358.69 42752.06 88888.00 2024-05-11 20:29:54.000 132 21551.89 358.62 42752.06 88888.00 2024-05-11 20:29:55.000 132 21551.94 358.55 42752.08 47974.58 2024-05-11 20:29:56.000 132 21552.00 358.53 42752.07 88888.00 2024-05-11 20:29:57.000 132 21552.07 358.55 42752.03 88888.00 2024-05-11 20:29:58.000 132 21552.13 358.54 42752.02 88888.00 2024-05-11 20:29:59.000 132 21552.13 358.50 42752.03 88888.00 2024-05-11 20:30:00.000 132 21552.11 358.49 42752.06 47975.18 2024-05-11 20:30:01.000 132 21552.10 358.49 42752.11 88888.00 2024-05-11 20:30:02.000 132 21552.06 358.47 42752.14 88888.00 2024-05-11 20:30:03.000 132 21552.03 358.48 42752.14 88888.00 2024-05-11 20:30:04.000 132 21552.00 358.50 42752.14 88888.00 2024-05-11 20:30:05.000 132 21551.90 358.51 42752.21 47975.41 2024-05-11 20:30:06.000 132 21551.78 358.54 42752.28 88888.00 2024-05-11 20:30:07.000 132 21551.73 358.57 42752.29 88888.00 2024-05-11 20:30:08.000 132 21551.67 358.58 42752.28 88888.00 2024-05-11 20:30:09.000 132 21551.58 358.49 42752.30 88888.00 2024-05-11 20:30:10.000 132 21551.50 358.40 42752.32 47975.66 2024-05-11 20:30:11.000 132 21551.44 358.41 42752.35 88888.00 2024-05-11 20:30:12.000 132 21551.39 358.45 42752.36 88888.00 2024-05-11 20:30:13.000 132 21551.34 358.46 42752.34 88888.00 2024-05-11 20:30:14.000 132 21551.30 358.45 42752.33 88888.00 2024-05-11 20:30:15.000 132 21551.25 358.42 42752.36 47974.85 2024-05-11 20:30:16.000 132 21551.23 358.36 42752.38 88888.00 2024-05-11 20:30:17.000 132 21551.26 358.32 42752.36 88888.00 2024-05-11 20:30:18.000 132 21551.30 358.28 42752.35 88888.00 2024-05-11 20:30:19.000 132 21551.32 358.26 42752.36 88888.00 2024-05-11 20:30:20.000 132 21551.34 358.23 42752.38 47975.65 2024-05-11 20:30:21.000 132 21551.35 358.21 42752.42 88888.00 2024-05-11 20:30:22.000 132 21551.32 358.21 42752.46 88888.00 2024-05-11 20:30:23.000 132 21551.29 358.24 42752.48 88888.00 2024-05-11 20:30:24.000 132 21551.28 358.25 42752.51 88888.00 2024-05-11 20:30:25.000 132 21551.31 358.22 42752.54 47975.61 2024-05-11 20:30:26.000 132 21551.31 358.16 42752.60 88888.00 2024-05-11 20:30:27.000 132 21551.28 358.13 42752.66 88888.00 2024-05-11 20:30:28.000 132 21551.27 358.10 42752.69 88888.00 2024-05-11 20:30:29.000 132 21551.28 358.05 42752.69 88888.00 2024-05-11 20:30:30.000 132 21551.28 358.01 42752.71 47974.75 2024-05-11 20:30:31.000 132 21551.27 358.00 42752.73 88888.00 2024-05-11 20:30:32.000 132 21551.26 357.97 42752.73 88888.00 2024-05-11 20:30:33.000 132 21551.24 357.91 42752.70 88888.00 2024-05-11 20:30:34.000 132 21551.24 357.85 42752.68 88888.00 2024-05-11 20:30:35.000 132 21551.22 357.80 42752.66 47975.55 2024-05-11 20:30:36.000 132 21551.20 357.75 42752.66 88888.00 2024-05-11 20:30:37.000 132 21551.26 357.69 42752.69 88888.00 2024-05-11 20:30:38.000 132 21551.35 357.64 42752.72 88888.00 2024-05-11 20:30:39.000 132 21551.43 357.58 42752.70 88888.00 2024-05-11 20:30:40.000 132 21551.49 357.56 42752.69 47975.81 2024-05-11 20:30:41.000 132 21551.51 357.56 42752.68 88888.00 2024-05-11 20:30:42.000 132 21551.49 357.54 42752.68 88888.00 2024-05-11 20:30:43.000 132 21551.47 357.54 42752.69 88888.00 2024-05-11 20:30:44.000 132 21551.44 357.56 42752.74 88888.00 2024-05-11 20:30:45.000 132 21551.43 357.58 42752.84 47975.60 2024-05-11 20:30:46.000 132 21551.42 357.58 42752.89 88888.00 2024-05-11 20:30:47.000 132 21551.41 357.55 42752.86 88888.00 2024-05-11 20:30:48.000 132 21551.44 357.51 42752.77 88888.00 2024-05-11 20:30:49.000 132 21551.44 357.50 42752.72 88888.00 2024-05-11 20:30:50.000 132 21551.41 357.51 42752.74 47975.94 2024-05-11 20:30:51.000 132 21551.37 357.52 42752.81 88888.00 2024-05-11 20:30:52.000 132 21551.26 357.54 42752.86 88888.00 2024-05-11 20:30:53.000 132 21551.10 357.55 42752.92 88888.00 2024-05-11 20:30:54.000 132 21550.98 357.53 42752.97 88888.00 2024-05-11 20:30:55.000 132 21550.85 357.53 42752.98 47975.97 2024-05-11 20:30:56.000 132 21550.66 357.60 42752.97 88888.00 2024-05-11 20:30:57.000 132 21550.44 357.69 42753.00 88888.00 2024-05-11 20:30:58.000 132 21550.25 357.76 42753.07 88888.00 2024-05-11 20:30:59.000 132 21550.08 357.79 42753.14 88888.00 2024-05-11 20:31:00.000 132 21549.87 357.78 42753.17 99999.00 2024-05-11 20:31:01.000 132 21549.60 357.81 42753.21 99999.00 2024-05-11 20:31:02.000 132 21549.38 357.86 42753.31 99999.00 2024-05-11 20:31:03.000 132 21549.23 357.92 42753.40 99999.00 2024-05-11 20:31:04.000 132 21549.05 358.01 42753.46 99999.00 2024-05-11 20:31:05.000 132 21548.83 358.07 42753.50 47975.34 2024-05-11 20:31:06.000 132 21548.58 358.09 42753.55 88888.00 2024-05-11 20:31:07.000 132 21548.34 358.12 42753.62 88888.00 2024-05-11 20:31:08.000 132 21548.10 358.15 42753.73 88888.00 2024-05-11 20:31:09.000 132 21547.86 358.15 42753.84 88888.00 2024-05-11 20:31:10.000 132 21547.65 358.18 42753.89 47974.84 2024-05-11 20:31:11.000 132 21547.48 358.25 42753.93 88888.00 2024-05-11 20:31:12.000 132 21547.31 358.26 42753.98 88888.00 2024-05-11 20:31:13.000 132 21547.13 358.23 42754.05 88888.00 2024-05-11 20:31:14.000 132 21547.02 358.26 42754.11 88888.00 2024-05-11 20:31:15.000 132 21546.96 358.30 42754.17 47974.58 2024-05-11 20:31:16.000 132 21546.93 358.29 42754.24 88888.00 2024-05-11 20:31:17.000 132 21546.92 358.25 42754.28 88888.00 2024-05-11 20:31:18.000 132 21546.98 358.22 42754.31 88888.00 2024-05-11 20:31:19.000 132 21547.09 358.18 42754.34 88888.00 2024-05-11 20:31:20.000 132 21547.20 358.16 42754.34 47974.84 2024-05-11 20:31:21.000 132 21547.31 358.18 42754.36 88888.00 2024-05-11 20:31:22.000 132 21547.44 358.17 42754.40 88888.00 2024-05-11 20:31:23.000 132 21547.55 358.12 42754.44 88888.00 2024-05-11 20:31:24.000 132 21547.61 358.08 42754.47 88888.00 2024-05-11 20:31:25.000 132 21547.64 358.08 42754.56 47976.01 2024-05-11 20:31:26.000 132 21547.65 358.12 42754.68 88888.00 2024-05-11 20:31:27.000 132 21547.66 358.16 42754.78 88888.00 2024-05-11 20:31:28.000 132 21547.71 358.21 42754.86 88888.00 2024-05-11 20:31:29.000 132 21547.84 358.27 42754.94 88888.00 2024-05-11 20:31:30.000 132 21547.99 358.29 42754.98 47975.59 2024-05-11 20:31:31.000 132 21548.12 358.22 42755.00 88888.00 2024-05-11 20:31:32.000 132 21548.29 358.17 42755.02 88888.00 2024-05-11 20:31:33.000 132 21548.48 358.19 42755.03 88888.00 2024-05-11 20:31:34.000 132 21548.63 358.21 42755.00 88888.00 2024-05-11 20:31:35.000 132 21548.83 358.17 42754.98 47976.31 2024-05-11 20:31:36.000 132 21549.14 358.11 42755.02 88888.00 2024-05-11 20:31:37.000 132 21549.47 358.06 42755.07 88888.00 2024-05-11 20:31:38.000 132 21549.74 358.05 42755.07 88888.00 2024-05-11 20:31:39.000 132 21549.98 358.05 42755.07 88888.00 2024-05-11 20:31:40.000 132 21550.22 358.05 42755.10 47976.78 2024-05-11 20:31:41.000 132 21550.40 358.02 42755.11 88888.00 2024-05-11 20:31:42.000 132 21550.60 357.96 42755.12 88888.00 2024-05-11 20:31:43.000 132 21550.79 357.96 42755.14 88888.00 2024-05-11 20:31:44.000 132 21550.91 358.04 42755.14 88888.00 2024-05-11 20:31:45.000 132 21551.03 358.12 42755.14 47977.99 2024-05-11 20:31:46.000 132 21551.20 358.17 42755.16 88888.00 2024-05-11 20:31:47.000 132 21551.35 358.19 42755.18 88888.00 2024-05-11 20:31:48.000 132 21551.44 358.18 42755.18 88888.00 2024-05-11 20:31:49.000 132 21551.50 358.19 42755.14 88888.00 2024-05-11 20:31:50.000 132 21551.58 358.22 42755.09 47978.10 2024-05-11 20:31:51.000 132 21551.67 358.24 42755.11 88888.00 2024-05-11 20:31:52.000 132 21551.79 358.28 42755.14 88888.00 2024-05-11 20:31:53.000 132 21551.93 358.31 42755.13 88888.00 2024-05-11 20:31:54.000 132 21552.07 358.31 42755.10 88888.00 2024-05-11 20:31:55.000 132 21552.19 358.30 42755.09 99999.00 2024-05-11 20:31:56.000 132 21552.37 358.29 42755.10 99999.00 2024-05-11 20:31:57.000 132 21552.58 358.30 42755.12 99999.00 2024-05-11 20:31:58.000 132 21552.72 358.31 42755.13 99999.00 2024-05-11 20:31:59.000 132 21552.75 358.35 42755.12 99999.00 2024-05-11 20:32:00.000 132 21552.74 358.41 42755.10 47978.38 2024-05-11 20:32:01.000 132 21552.75 358.52 42755.07 88888.00 2024-05-11 20:32:02.000 132 21552.76 358.62 42755.07 88888.00 2024-05-11 20:32:03.000 132 21552.76 358.70 42755.09 88888.00 2024-05-11 20:32:04.000 132 21552.74 358.78 42755.10 88888.00 2024-05-11 20:32:05.000 132 21552.68 358.83 42755.11 47978.28 2024-05-11 20:32:06.000 132 21552.62 358.85 42755.13 88888.00 2024-05-11 20:32:07.000 132 21552.61 358.88 42755.15 88888.00 2024-05-11 20:32:08.000 132 21552.66 358.94 42755.17 88888.00 2024-05-11 20:32:09.000 132 21552.67 358.97 42755.16 88888.00 2024-05-11 20:32:10.000 132 21552.66 358.93 42755.15 47978.69 2024-05-11 20:32:11.000 132 21552.67 358.86 42755.15 88888.00 2024-05-11 20:32:12.000 132 21552.71 358.80 42755.11 88888.00 2024-05-11 20:32:13.000 132 21552.81 358.78 42755.09 88888.00 2024-05-11 20:32:14.000 132 21552.91 358.77 42755.16 88888.00 2024-05-11 20:32:15.000 132 21552.96 358.78 42755.21 47978.83 2024-05-11 20:32:16.000 132 21552.99 358.82 42755.22 88888.00 2024-05-11 20:32:17.000 132 21553.08 358.86 42755.23 88888.00 2024-05-11 20:32:18.000 132 21553.17 358.85 42755.25 88888.00 2024-05-11 20:32:19.000 132 21553.24 358.85 42755.25 88888.00 2024-05-11 20:32:20.000 132 21553.28 358.87 42755.26 47979.02 2024-05-11 20:32:21.000 132 21553.32 358.87 42755.27 88888.00 2024-05-11 20:32:22.000 132 21553.41 358.90 42755.28 88888.00 2024-05-11 20:32:23.000 132 21553.48 358.98 42755.28 88888.00 2024-05-11 20:32:24.000 132 21553.47 359.09 42755.31 88888.00 2024-05-11 20:32:25.000 132 21553.46 359.22 42755.37 47979.05 2024-05-11 20:32:26.000 132 21553.48 359.34 42755.39 88888.00 2024-05-11 20:32:27.000 132 21553.49 359.40 42755.37 88888.00 2024-05-11 20:32:28.000 132 21553.48 359.40 42755.40 88888.00 2024-05-11 20:32:29.000 132 21553.44 359.41 42755.49 88888.00 2024-05-11 20:32:30.000 132 21553.36 359.45 42755.57 47979.36 2024-05-11 20:32:31.000 132 21553.30 359.50 42755.62 88888.00 2024-05-11 20:32:32.000 132 21553.26 359.56 42755.65 88888.00 2024-05-11 20:32:33.000 132 21553.26 359.62 42755.65 88888.00 2024-05-11 20:32:34.000 132 21553.28 359.65 42755.64 88888.00 2024-05-11 20:32:35.000 132 21553.29 359.67 42755.62 47978.70 2024-05-11 20:32:36.000 132 21553.31 359.71 42755.62 88888.00 2024-05-11 20:32:37.000 132 21553.36 359.79 42755.66 88888.00 2024-05-11 20:32:38.000 132 21553.39 359.87 42755.71 88888.00 2024-05-11 20:32:39.000 132 21553.37 359.95 42755.79 88888.00 2024-05-11 20:32:40.000 132 21553.32 360.03 42755.83 47979.49 2024-05-11 20:32:41.000 132 21553.26 360.15 42755.84 88888.00 2024-05-11 20:32:42.000 132 21553.19 360.28 42755.86 88888.00 2024-05-11 20:32:43.000 132 21553.08 360.38 42755.96 88888.00 2024-05-11 20:32:44.000 132 21552.96 360.46 42756.07 88888.00 2024-05-11 20:32:45.000 132 21552.84 360.54 42756.15 47978.94 2024-05-11 20:32:46.000 132 21552.74 360.63 42756.19 88888.00 2024-05-11 20:32:47.000 132 21552.65 360.71 42756.25 88888.00 2024-05-11 20:32:48.000 132 21552.49 360.75 42756.32 88888.00 2024-05-11 20:32:49.000 132 21552.30 360.79 42756.38 88888.00 2024-05-11 20:32:50.000 132 21552.13 360.83 42756.40 47979.44 2024-05-11 20:32:51.000 132 21552.01 360.87 42756.43 88888.00 2024-05-11 20:32:52.000 132 21551.89 360.96 42756.51 88888.00 2024-05-11 20:32:53.000 132 21551.77 361.03 42756.56 88888.00 2024-05-11 20:32:54.000 132 21551.67 361.01 42756.59 88888.00 2024-05-11 20:32:55.000 132 21551.61 360.96 42756.64 47978.91 2024-05-11 20:32:56.000 132 21551.54 360.96 42756.66 88888.00 2024-05-11 20:32:57.000 132 21551.45 361.01 42756.66 88888.00 2024-05-11 20:32:58.000 132 21551.35 361.08 42756.72 88888.00 2024-05-11 20:32:59.000 132 21551.27 361.16 42756.82 88888.00 2024-05-11 20:33:00.000 132 21551.16 361.21 42756.89 47979.92 2024-05-11 20:33:01.000 132 21551.05 361.27 42756.97 88888.00 2024-05-11 20:33:02.000 132 21550.94 361.41 42757.07 88888.00 2024-05-11 20:33:03.000 132 21550.84 361.57 42757.18 88888.00 2024-05-11 20:33:04.000 132 21550.72 361.66 42757.27 88888.00 2024-05-11 20:33:05.000 132 21550.58 361.69 42757.35 47979.14 2024-05-11 20:33:06.000 132 21550.42 361.72 42757.44 88888.00 2024-05-11 20:33:07.000 132 21550.27 361.81 42757.51 88888.00 2024-05-11 20:33:08.000 132 21550.13 361.92 42757.56 88888.00 2024-05-11 20:33:09.000 132 21549.97 362.00 42757.62 88888.00 2024-05-11 20:33:10.000 132 21549.84 362.04 42757.69 47979.62 2024-05-11 20:33:11.000 132 21549.76 362.10 42757.76 88888.00 2024-05-11 20:33:12.000 132 21549.66 362.17 42757.86 88888.00 2024-05-11 20:33:13.000 132 21549.48 362.24 42757.96 88888.00 2024-05-11 20:33:14.000 132 21549.25 362.34 42758.04 88888.00 2024-05-11 20:33:15.000 132 21549.03 362.43 42758.10 47979.51 2024-05-11 20:33:16.000 132 21548.79 362.47 42758.18 88888.00 2024-05-11 20:33:17.000 132 21548.57 362.49 42758.27 88888.00 2024-05-11 20:33:18.000 132 21548.34 362.54 42758.38 88888.00 2024-05-11 20:33:19.000 132 21548.05 362.58 42758.47 88888.00 2024-05-11 20:33:20.000 132 21547.78 362.63 42758.58 47978.69 2024-05-11 20:33:21.000 132 21547.53 362.72 42758.69 88888.00 2024-05-11 20:33:22.000 132 21547.30 362.81 42758.79 88888.00 2024-05-11 20:33:23.000 132 21547.03 362.88 42758.89 88888.00 2024-05-11 20:33:24.000 132 21546.75 362.92 42758.99 88888.00 2024-05-11 20:33:25.000 132 21546.45 362.93 42759.06 47979.12 2024-05-11 20:33:26.000 132 21546.21 362.97 42759.09 88888.00 2024-05-11 20:33:27.000 132 21546.06 363.04 42759.14 88888.00 2024-05-11 20:33:28.000 132 21545.92 363.14 42759.24 88888.00 2024-05-11 20:33:29.000 132 21545.70 363.21 42759.34 88888.00 2024-05-11 20:33:30.000 132 21545.46 363.25 42759.43 99999.00 2024-05-11 20:33:31.000 132 21545.25 363.24 42759.50 99999.00 2024-05-11 20:33:32.000 132 21545.05 363.25 42759.56 99999.00 2024-05-11 20:33:33.000 132 21544.81 363.32 42759.62 99999.00 2024-05-11 20:33:34.000 132 21544.55 363.43 42759.71 99999.00 2024-05-11 20:33:35.000 132 21544.33 363.49 42759.83 47979.60 2024-05-11 20:33:36.000 132 21544.13 363.55 42759.95 88888.00 2024-05-11 20:33:37.000 132 21543.95 363.62 42760.06 88888.00 2024-05-11 20:33:38.000 132 21543.75 363.64 42760.16 88888.00 2024-05-11 20:33:39.000 132 21543.51 363.64 42760.27 88888.00 2024-05-11 20:33:40.000 132 21543.28 363.66 42760.35 47978.37 2024-05-11 20:33:41.000 132 21543.13 363.68 42760.43 88888.00 2024-05-11 20:33:42.000 132 21542.98 363.70 42760.51 88888.00 2024-05-11 20:33:43.000 132 21542.83 363.76 42760.56 88888.00 2024-05-11 20:33:44.000 132 21542.70 363.81 42760.65 88888.00 2024-05-11 20:33:45.000 132 21542.62 363.85 42760.76 47978.82 2024-05-11 20:33:46.000 132 21542.53 363.85 42760.85 88888.00 2024-05-11 20:33:47.000 132 21542.46 363.86 42760.93 88888.00 2024-05-11 20:33:48.000 132 21542.43 363.94 42761.03 88888.00 2024-05-11 20:33:49.000 132 21542.40 364.01 42761.10 88888.00 2024-05-11 20:33:50.000 132 21542.35 364.02 42761.15 47979.62 2024-05-11 20:33:51.000 132 21542.33 364.10 42761.21 88888.00 2024-05-11 20:33:52.000 132 21542.35 364.19 42761.31 88888.00 2024-05-11 20:33:53.000 132 21542.36 364.22 42761.41 88888.00 2024-05-11 20:33:54.000 132 21542.33 364.26 42761.51 88888.00 2024-05-11 20:33:55.000 132 21542.27 364.34 42761.60 47979.95 2024-05-11 20:33:56.000 132 21542.23 364.46 42761.70 88888.00 2024-05-11 20:33:57.000 132 21542.19 364.54 42761.80 88888.00 2024-05-11 20:33:58.000 132 21542.10 364.58 42761.82 88888.00 2024-05-11 20:33:59.000 132 21542.04 364.62 42761.86 88888.00 2024-05-11 20:34:00.000 132 21542.03 364.68 42761.96 47980.04 2024-05-11 20:34:01.000 132 21541.98 364.72 42762.06 88888.00 2024-05-11 20:34:02.000 132 21541.93 364.76 42762.17 88888.00 2024-05-11 20:34:03.000 132 21541.92 364.81 42762.27 88888.00 2024-05-11 20:34:04.000 132 21541.92 364.81 42762.31 88888.00 2024-05-11 20:34:05.000 132 21541.92 364.80 42762.36 47979.81 2024-05-11 20:34:06.000 132 21541.92 364.82 42762.43 88888.00 2024-05-11 20:34:07.000 132 21541.92 364.92 42762.50 88888.00 2024-05-11 20:34:08.000 132 21541.92 365.02 42762.57 88888.00 2024-05-11 20:34:09.000 132 21541.92 365.08 42762.66 88888.00 2024-05-11 20:34:10.000 132 21541.90 365.13 42762.73 47980.13 2024-05-11 20:34:11.000 132 21541.87 365.20 42762.81 88888.00 2024-05-11 20:34:12.000 132 21541.86 365.29 42762.91 88888.00 2024-05-11 20:34:13.000 132 21541.83 365.40 42762.99 88888.00 2024-05-11 20:34:14.000 132 21541.74 365.48 42763.01 88888.00 2024-05-11 20:34:15.000 132 21541.65 365.56 42763.05 47980.69 2024-05-11 20:34:16.000 132 21541.59 365.66 42763.14 88888.00 2024-05-11 20:34:17.000 132 21541.53 365.77 42763.21 88888.00 2024-05-11 20:34:18.000 132 21541.50 365.85 42763.21 88888.00 2024-05-11 20:34:19.000 132 21541.51 365.91 42763.24 88888.00 2024-05-11 20:34:20.000 132 21541.56 365.95 42763.31 47981.29 2024-05-11 20:34:21.000 132 21541.63 365.99 42763.38 88888.00 2024-05-11 20:34:22.000 132 21541.68 366.02 42763.45 88888.00 2024-05-11 20:34:23.000 132 21541.66 366.06 42763.50 88888.00 2024-05-11 20:34:24.000 132 21541.59 366.15 42763.50 88888.00 2024-05-11 20:34:25.000 132 21541.51 366.28 42763.50 47981.07 2024-05-11 20:34:26.000 132 21541.46 366.38 42763.56 88888.00 2024-05-11 20:34:27.000 132 21541.47 366.49 42763.65 88888.00 2024-05-11 20:34:28.000 132 21541.46 366.57 42763.71 88888.00 2024-05-11 20:34:29.000 132 21541.44 366.61 42763.75 88888.00 2024-05-11 20:34:30.000 132 21541.47 366.59 42763.77 47980.56 2024-05-11 20:34:31.000 132 21541.54 366.51 42763.77 88888.00 2024-05-11 20:34:32.000 132 21541.64 366.43 42763.78 88888.00 2024-05-11 20:34:33.000 132 21541.78 366.40 42763.79 88888.00 2024-05-11 20:34:34.000 132 21541.94 366.39 42763.80 88888.00 2024-05-11 20:34:35.000 132 21542.02 366.43 42763.83 47981.69 2024-05-11 20:34:36.000 132 21542.02 366.48 42763.89 88888.00 2024-05-11 20:34:37.000 132 21542.02 366.51 42763.92 88888.00 2024-05-11 20:34:38.000 132 21542.02 366.54 42763.94 88888.00 2024-05-11 20:34:39.000 132 21542.00 366.57 42763.97 88888.00 2024-05-11 20:34:40.000 132 21541.97 366.56 42763.98 47981.62 2024-05-11 20:34:41.000 132 21541.94 366.53 42763.96 88888.00 2024-05-11 20:34:42.000 132 21541.93 366.47 42763.95 88888.00 2024-05-11 20:34:43.000 132 21541.98 366.43 42763.98 88888.00 2024-05-11 20:34:44.000 132 21542.03 366.41 42764.01 88888.00 2024-05-11 20:34:45.000 132 21542.06 366.39 42764.02 47981.17 2024-05-11 20:34:46.000 132 21542.14 366.36 42764.02 88888.00 2024-05-11 20:34:47.000 132 21542.27 366.34 42764.00 88888.00 2024-05-11 20:34:48.000 132 21542.38 366.30 42763.98 88888.00 2024-05-11 20:34:49.000 132 21542.44 366.24 42763.97 88888.00 2024-05-11 20:34:50.000 132 21542.50 366.24 42763.93 47981.73 2024-05-11 20:34:51.000 132 21542.60 366.28 42763.89 88888.00 2024-05-11 20:34:52.000 132 21542.74 366.31 42763.88 88888.00 2024-05-11 20:34:53.000 132 21542.85 366.33 42763.86 88888.00 2024-05-11 20:34:54.000 132 21542.92 366.34 42763.85 88888.00 2024-05-11 20:34:55.000 132 21542.97 366.31 42763.84 47982.10 2024-05-11 20:34:56.000 132 21543.00 366.29 42763.84 88888.00 2024-05-11 20:34:57.000 132 21543.01 366.26 42763.83 88888.00 2024-05-11 20:34:58.000 132 21543.03 366.21 42763.83 88888.00 2024-05-11 20:34:59.000 132 21543.04 366.19 42763.85 88888.00 2024-05-11 20:35:00.000 132 21543.02 366.21 42763.84 47981.37 2024-05-11 20:35:01.000 132 21542.96 366.22 42763.82 88888.00 2024-05-11 20:35:02.000 132 21542.92 366.24 42763.82 88888.00 2024-05-11 20:35:03.000 132 21542.90 366.28 42763.84 88888.00 2024-05-11 20:35:04.000 132 21542.85 366.27 42763.84 88888.00 2024-05-11 20:35:05.000 132 21542.77 366.23 42763.83 47981.89 2024-05-11 20:35:06.000 132 21542.68 366.21 42763.83 88888.00 2024-05-11 20:35:07.000 132 21542.59 366.19 42763.85 88888.00 2024-05-11 20:35:08.000 132 21542.51 366.20 42763.85 88888.00 2024-05-11 20:35:09.000 132 21542.43 366.20 42763.81 88888.00 2024-05-11 20:35:10.000 132 21542.37 366.18 42763.77 47981.14 2024-05-11 20:35:11.000 132 21542.29 366.17 42763.77 88888.00 2024-05-11 20:35:12.000 132 21542.21 366.18 42763.77 88888.00 2024-05-11 20:35:13.000 132 21542.14 366.15 42763.73 88888.00 2024-05-11 20:35:14.000 132 21542.07 366.10 42763.69 88888.00 2024-05-11 20:35:15.000 132 21542.00 366.08 42763.69 47980.76 2024-05-11 20:35:16.000 132 21541.93 366.08 42763.70 88888.00 2024-05-11 20:35:17.000 132 21541.92 366.12 42763.70 88888.00 2024-05-11 20:35:18.000 132 21541.98 366.14 42763.70 88888.00 2024-05-11 20:35:19.000 132 21542.05 366.15 42763.69 88888.00 2024-05-11 20:35:20.000 132 21542.02 366.11 42763.66 47981.25 2024-05-11 20:35:21.000 132 21541.94 366.07 42763.65 88888.00 2024-05-11 20:35:22.000 132 21541.87 366.11 42763.66 88888.00 2024-05-11 20:35:23.000 132 21541.85 366.16 42763.69 88888.00 2024-05-11 20:35:24.000 132 21541.84 366.19 42763.74 88888.00 2024-05-11 20:35:25.000 132 21541.84 366.19 42763.81 99999.00 2024-05-11 20:35:26.000 132 21541.84 366.18 42763.85 99999.00 2024-05-11 20:35:27.000 132 21541.81 366.18 42763.86 99999.00 2024-05-11 20:35:28.000 132 21541.76 366.18 42763.84 99999.00 2024-05-11 20:35:29.000 132 21541.69 366.17 42763.82 99999.00 2024-05-11 20:35:30.000 132 21541.62 366.17 42763.82 47981.12 2024-05-11 20:35:31.000 132 21541.56 366.17 42763.84 88888.00 2024-05-11 20:35:32.000 132 21541.51 366.15 42763.87 88888.00 2024-05-11 20:35:33.000 132 21541.49 366.12 42763.92 88888.00 2024-05-11 20:35:34.000 132 21541.49 366.08 42763.96 88888.00 2024-05-11 20:35:35.000 132 21541.47 366.08 42763.96 47980.83 2024-05-11 20:35:36.000 132 21541.44 366.08 42763.97 88888.00 2024-05-11 20:35:37.000 132 21541.41 366.04 42763.98 88888.00 2024-05-11 20:35:38.000 132 21541.38 365.99 42763.96 88888.00 2024-05-11 20:35:39.000 132 21541.33 365.96 42763.92 88888.00 2024-05-11 20:35:40.000 132 21541.26 365.97 42763.89 47980.52 2024-05-11 20:35:41.000 132 21541.23 365.98 42763.90 88888.00 2024-05-11 20:35:42.000 132 21541.19 365.98 42763.96 88888.00 2024-05-11 20:35:43.000 132 21541.13 365.95 42763.99 88888.00 2024-05-11 20:35:44.000 132 21541.09 365.92 42763.99 88888.00 2024-05-11 20:35:45.000 132 21541.10 365.90 42763.98 47981.25 2024-05-11 20:35:46.000 132 21541.09 365.89 42763.93 88888.00 2024-05-11 20:35:47.000 132 21541.04 365.90 42763.87 88888.00 2024-05-11 20:35:48.000 132 21541.02 365.90 42763.87 88888.00 2024-05-11 20:35:49.000 132 21541.06 365.92 42763.91 88888.00 2024-05-11 20:35:50.000 132 21541.09 365.96 42763.95 47980.79 2024-05-11 20:35:51.000 132 21541.11 365.99 42763.96 88888.00 2024-05-11 20:35:52.000 132 21541.12 366.00 42763.94 88888.00 2024-05-11 20:35:53.000 132 21541.15 366.03 42763.93 88888.00 2024-05-11 20:35:54.000 132 21541.18 366.01 42763.94 88888.00 2024-05-11 20:35:55.000 132 21541.22 365.97 42763.95 47981.53 2024-05-11 20:35:56.000 132 21541.26 365.97 42763.96 88888.00 2024-05-11 20:35:57.000 132 21541.30 366.03 42763.99 88888.00 2024-05-11 20:35:58.000 132 21541.33 366.09 42764.02 88888.00 2024-05-11 20:35:59.000 132 21541.37 366.14 42764.06 88888.00 2024-05-11 20:36:00.000 132 21541.40 366.19 42764.11 47981.33 2024-05-11 20:36:01.000 132 21541.41 366.26 42764.14 88888.00 2024-05-11 20:36:02.000 132 21541.40 366.29 42764.13 88888.00 2024-05-11 20:36:03.000 132 21541.44 366.29 42764.11 88888.00 2024-05-11 20:36:04.000 132 21541.49 366.31 42764.12 88888.00 2024-05-11 20:36:05.000 132 21541.55 366.33 42764.13 47981.06 2024-05-11 20:36:06.000 132 21541.58 366.33 42764.12 88888.00 2024-05-11 20:36:07.000 132 21541.56 366.34 42764.13 88888.00 2024-05-11 20:36:08.000 132 21541.50 366.35 42764.18 88888.00 2024-05-11 20:36:09.000 132 21541.46 366.35 42764.20 88888.00 2024-05-11 20:36:10.000 132 21541.45 366.34 42764.19 47980.81 2024-05-11 20:36:11.000 132 21541.46 366.32 42764.21 88888.00 2024-05-11 20:36:12.000 132 21541.48 366.33 42764.26 88888.00 2024-05-11 20:36:13.000 132 21541.46 366.39 42764.28 88888.00 2024-05-11 20:36:14.000 132 21541.40 366.44 42764.27 88888.00 2024-05-11 20:36:15.000 132 21541.36 366.48 42764.29 47980.97 2024-05-11 20:36:16.000 132 21541.33 366.52 42764.31 88888.00 2024-05-11 20:36:17.000 132 21541.32 366.56 42764.30 88888.00 2024-05-11 20:36:18.000 132 21541.39 366.60 42764.28 88888.00 2024-05-11 20:36:19.000 132 21541.42 366.58 42764.26 88888.00 2024-05-11 20:36:20.000 132 21541.40 366.50 42764.21 47981.52 2024-05-11 20:36:21.000 132 21541.41 366.40 42764.14 88888.00 2024-05-11 20:36:22.000 132 21541.49 366.35 42764.12 88888.00 2024-05-11 20:36:23.000 132 21541.56 366.40 42764.17 88888.00 2024-05-11 20:36:24.000 132 21541.54 366.49 42764.21 88888.00 2024-05-11 20:36:25.000 132 21541.51 366.51 42764.19 47981.95 2024-05-11 20:36:26.000 132 21541.51 366.49 42764.17 88888.00 2024-05-11 20:36:27.000 132 21541.50 366.47 42764.19 88888.00 2024-05-11 20:36:28.000 132 21541.47 366.44 42764.19 88888.00 2024-05-11 20:36:29.000 132 21541.43 366.43 42764.20 88888.00 2024-05-11 20:36:30.000 132 21541.40 366.45 42764.25 47980.70 2024-05-11 20:36:31.000 132 21541.37 366.45 42764.27 88888.00 2024-05-11 20:36:32.000 132 21541.35 366.44 42764.27 88888.00 2024-05-11 20:36:33.000 132 21541.32 366.47 42764.28 88888.00 2024-05-11 20:36:34.000 132 21541.22 366.51 42764.28 88888.00 2024-05-11 20:36:35.000 132 21541.10 366.50 42764.26 47981.04 2024-05-11 20:36:36.000 132 21541.06 366.49 42764.25 88888.00 2024-05-11 20:36:37.000 132 21541.09 366.49 42764.25 88888.00 2024-05-11 20:36:38.000 132 21541.13 366.47 42764.23 88888.00 2024-05-11 20:36:39.000 132 21541.14 366.45 42764.22 88888.00 2024-05-11 20:36:40.000 132 21541.10 366.44 42764.21 47981.45 2024-05-11 20:36:41.000 132 21541.03 366.46 42764.20 88888.00 2024-05-11 20:36:42.000 132 21541.01 366.46 42764.22 88888.00 2024-05-11 20:36:43.000 132 21541.02 366.42 42764.23 88888.00 2024-05-11 20:36:44.000 132 21541.01 366.38 42764.21 88888.00 2024-05-11 20:36:45.000 132 21541.00 366.42 42764.20 47981.62 2024-05-11 20:36:46.000 132 21541.00 366.47 42764.21 88888.00 2024-05-11 20:36:47.000 132 21540.99 366.46 42764.25 88888.00 2024-05-11 20:36:48.000 132 21540.94 366.43 42764.29 88888.00 2024-05-11 20:36:49.000 132 21540.89 366.46 42764.34 88888.00 2024-05-11 20:36:50.000 132 21540.87 366.51 42764.38 47981.36 2024-05-11 20:36:51.000 132 21540.87 366.49 42764.36 88888.00 2024-05-11 20:36:52.000 132 21540.81 366.42 42764.31 88888.00 2024-05-11 20:36:53.000 132 21540.69 366.39 42764.30 88888.00 2024-05-11 20:36:54.000 132 21540.62 366.44 42764.31 88888.00 2024-05-11 20:36:55.000 132 21540.60 366.47 42764.31 47981.12 2024-05-11 20:36:56.000 132 21540.53 366.48 42764.29 88888.00 2024-05-11 20:36:57.000 132 21540.47 366.55 42764.29 88888.00 2024-05-11 20:36:58.000 132 21540.40 366.64 42764.31 88888.00 2024-05-11 20:36:59.000 132 21540.28 366.69 42764.34 88888.00 2024-05-11 20:37:00.000 132 21540.15 366.67 42764.36 47980.76 2024-05-11 20:37:01.000 132 21540.07 366.60 42764.37 88888.00 2024-05-11 20:37:02.000 132 21540.03 366.54 42764.37 88888.00 2024-05-11 20:37:03.000 132 21540.02 366.54 42764.36 88888.00 2024-05-11 20:37:04.000 132 21540.00 366.57 42764.36 88888.00 2024-05-11 20:37:05.000 132 21539.94 366.57 42764.38 47981.34 2024-05-11 20:37:06.000 132 21539.88 366.56 42764.43 88888.00 2024-05-11 20:37:07.000 132 21539.87 366.57 42764.49 88888.00 2024-05-11 20:37:08.000 132 21539.88 366.56 42764.52 88888.00 2024-05-11 20:37:09.000 132 21539.84 366.53 42764.51 88888.00 2024-05-11 20:37:10.000 132 21539.79 366.53 42764.47 47981.14 2024-05-11 20:37:11.000 132 21539.75 366.57 42764.43 88888.00 2024-05-11 20:37:12.000 132 21539.68 366.60 42764.44 88888.00 2024-05-11 20:37:13.000 132 21539.60 366.61 42764.46 88888.00 2024-05-11 20:37:14.000 132 21539.55 366.60 42764.47 88888.00 2024-05-11 20:37:15.000 132 21539.57 366.58 42764.50 47980.74 2024-05-11 20:37:16.000 132 21539.60 366.58 42764.56 88888.00 2024-05-11 20:37:17.000 132 21539.62 366.57 42764.59 88888.00 2024-05-11 20:37:18.000 132 21539.59 366.52 42764.60 88888.00 2024-05-11 20:37:19.000 132 21539.52 366.51 42764.62 88888.00 2024-05-11 20:37:20.000 132 21539.45 366.55 42764.69 99999.00 2024-05-11 20:37:21.000 132 21539.40 366.60 42764.75 99999.00 2024-05-11 20:37:22.000 132 21539.36 366.65 42764.77 99999.00 2024-05-11 20:37:23.000 132 21539.33 366.67 42764.77 99999.00 2024-05-11 20:37:24.000 132 21539.33 366.64 42764.79 99999.00 2024-05-11 20:37:25.000 132 21539.31 366.62 42764.79 47981.40 2024-05-11 20:37:26.000 132 21539.23 366.66 42764.81 88888.00 2024-05-11 20:37:27.000 132 21539.15 366.73 42764.84 88888.00 2024-05-11 20:37:28.000 132 21539.08 366.78 42764.88 88888.00 2024-05-11 20:37:29.000 132 21539.01 366.77 42764.95 88888.00 2024-05-11 20:37:30.000 132 21538.95 366.77 42765.05 47981.25 2024-05-11 20:37:31.000 132 21538.91 366.81 42765.11 88888.00 2024-05-11 20:37:32.000 132 21538.84 366.83 42765.09 88888.00 2024-05-11 20:37:33.000 132 21538.78 366.82 42765.06 88888.00 2024-05-11 20:37:34.000 132 21538.74 366.81 42765.04 88888.00 2024-05-11 20:37:35.000 132 21538.72 366.83 42765.03 47980.87 2024-05-11 20:37:36.000 132 21538.67 366.88 42765.07 88888.00 2024-05-11 20:37:37.000 132 21538.62 366.89 42765.14 88888.00 2024-05-11 20:37:38.000 132 21538.56 366.91 42765.20 88888.00 2024-05-11 20:37:39.000 132 21538.52 366.93 42765.24 88888.00 2024-05-11 20:37:40.000 132 21538.50 366.95 42765.24 47980.65 2024-05-11 20:37:41.000 132 21538.48 366.96 42765.23 88888.00 2024-05-11 20:37:42.000 132 21538.44 366.96 42765.26 88888.00 2024-05-11 20:37:43.000 132 21538.41 366.95 42765.29 88888.00 2024-05-11 20:37:44.000 132 21538.40 366.94 42765.30 88888.00 2024-05-11 20:37:45.000 132 21538.41 366.94 42765.31 47981.06 2024-05-11 20:37:46.000 132 21538.39 366.94 42765.33 88888.00 2024-05-11 20:37:47.000 132 21538.30 366.96 42765.36 88888.00 2024-05-11 20:37:48.000 132 21538.19 366.98 42765.38 88888.00 2024-05-11 20:37:49.000 132 21538.12 366.98 42765.41 88888.00 2024-05-11 20:37:50.000 132 21538.08 366.96 42765.46 47981.06 2024-05-11 20:37:51.000 132 21538.05 366.97 42765.50 88888.00 2024-05-11 20:37:52.000 132 21538.04 367.02 42765.54 88888.00 2024-05-11 20:37:53.000 132 21538.06 367.06 42765.55 88888.00 2024-05-11 20:37:54.000 132 21538.07 367.09 42765.57 88888.00 2024-05-11 20:37:55.000 132 21538.06 367.12 42765.60 47980.84 2024-05-11 20:37:56.000 132 21537.99 367.11 42765.65 88888.00 2024-05-11 20:37:57.000 132 21537.90 367.08 42765.65 88888.00 2024-05-11 20:37:58.000 132 21537.83 367.09 42765.60 88888.00 2024-05-11 20:37:59.000 132 21537.76 367.14 42765.55 88888.00 2024-05-11 20:38:00.000 132 21537.71 367.18 42765.57 47981.27 2024-05-11 20:38:01.000 132 21537.66 367.15 42765.62 88888.00 2024-05-11 20:38:02.000 132 21537.63 367.10 42765.67 88888.00 2024-05-11 20:38:03.000 132 21537.60 367.11 42765.69 88888.00 2024-05-11 20:38:04.000 132 21537.60 367.14 42765.68 88888.00 2024-05-11 20:38:05.000 132 21537.63 367.15 42765.67 47980.54 2024-05-11 20:38:06.000 132 21537.68 367.14 42765.66 88888.00 2024-05-11 20:38:07.000 132 21537.65 367.11 42765.64 88888.00 2024-05-11 20:38:08.000 132 21537.57 367.11 42765.66 88888.00 2024-05-11 20:38:09.000 132 21537.55 367.15 42765.72 88888.00 2024-05-11 20:38:10.000 132 21537.54 367.18 42765.75 47980.90 2024-05-11 20:38:11.000 132 21537.50 367.20 42765.77 88888.00 2024-05-11 20:38:12.000 132 21537.47 367.25 42765.78 88888.00 2024-05-11 20:38:13.000 132 21537.45 367.30 42765.81 88888.00 2024-05-11 20:38:14.000 132 21537.46 367.35 42765.85 88888.00 2024-05-11 20:38:15.000 132 21537.48 367.38 42765.85 47981.62 2024-05-11 20:38:16.000 132 21537.47 367.39 42765.86 88888.00 2024-05-11 20:38:17.000 132 21537.49 367.39 42765.89 88888.00 2024-05-11 20:38:18.000 132 21537.53 367.40 42765.95 88888.00 2024-05-11 20:38:19.000 132 21537.56 367.43 42765.96 88888.00 2024-05-11 20:38:20.000 132 21537.55 367.45 42765.93 47980.95 2024-05-11 20:38:21.000 132 21537.55 367.48 42765.91 88888.00 2024-05-11 20:38:22.000 132 21537.56 367.55 42765.99 88888.00 2024-05-11 20:38:23.000 132 21537.55 367.62 42766.07 88888.00 2024-05-11 20:38:24.000 132 21537.55 367.65 42766.07 88888.00 2024-05-11 20:38:25.000 132 21537.61 367.67 42766.02 47982.03 2024-05-11 20:38:26.000 132 21537.69 367.70 42765.99 88888.00 2024-05-11 20:38:27.000 132 21537.70 367.75 42765.99 88888.00 2024-05-11 20:38:28.000 132 21537.67 367.81 42765.99 88888.00 2024-05-11 20:38:29.000 132 21537.64 367.85 42766.00 88888.00 2024-05-11 20:38:30.000 132 21537.61 367.92 42766.06 47981.77 2024-05-11 20:38:31.000 132 21537.60 368.00 42766.12 88888.00 2024-05-11 20:38:32.000 132 21537.60 368.04 42766.14 88888.00 2024-05-11 20:38:33.000 132 21537.58 368.05 42766.12 88888.00 2024-05-11 20:38:34.000 132 21537.55 368.07 42766.14 88888.00 2024-05-11 20:38:35.000 132 21537.55 368.11 42766.18 47981.03 2024-05-11 20:38:36.000 132 21537.54 368.15 42766.21 88888.00 2024-05-11 20:38:37.000 132 21537.49 368.20 42766.28 88888.00 2024-05-11 20:38:38.000 132 21537.41 368.27 42766.35 88888.00 2024-05-11 20:38:39.000 132 21537.32 368.29 42766.37 88888.00 2024-05-11 20:38:40.000 132 21537.23 368.26 42766.35 47981.53 2024-05-11 20:38:41.000 132 21537.16 368.25 42766.36 88888.00 2024-05-11 20:38:42.000 132 21537.16 368.32 42766.39 88888.00 2024-05-11 20:38:43.000 132 21537.16 368.44 42766.39 88888.00 2024-05-11 20:38:44.000 132 21537.10 368.54 42766.38 88888.00 2024-05-11 20:38:45.000 132 21537.03 368.63 42766.39 47981.44 2024-05-11 20:38:46.000 132 21536.95 368.68 42766.41 88888.00 2024-05-11 20:38:47.000 132 21536.86 368.66 42766.44 88888.00 2024-05-11 20:38:48.000 132 21536.81 368.63 42766.48 88888.00 2024-05-11 20:38:49.000 132 21536.81 368.64 42766.50 88888.00 2024-05-11 20:38:50.000 132 21536.84 368.69 42766.54 47981.85 2024-05-11 20:38:51.000 132 21536.85 368.73 42766.61 88888.00 2024-05-11 20:38:52.000 132 21536.85 368.77 42766.63 88888.00 2024-05-11 20:38:53.000 132 21536.87 368.81 42766.59 88888.00 2024-05-11 20:38:54.000 132 21536.89 368.81 42766.53 88888.00 2024-05-11 20:38:55.000 132 21536.94 368.81 42766.52 47981.72 2024-05-11 20:38:56.000 132 21537.05 368.82 42766.56 88888.00 2024-05-11 20:38:57.000 132 21537.12 368.81 42766.60 88888.00 2024-05-11 20:38:58.000 132 21537.15 368.81 42766.59 88888.00 2024-05-11 20:38:59.000 132 21537.15 368.83 42766.57 88888.00 2024-05-11 20:39:00.000 132 21537.16 368.87 42766.62 47981.24 2024-05-11 20:39:01.000 132 21537.15 368.96 42766.67 88888.00 2024-05-11 20:39:02.000 132 21537.11 369.08 42766.68 88888.00 2024-05-11 20:39:03.000 132 21537.08 369.12 42766.68 88888.00 2024-05-11 20:39:04.000 132 21537.09 369.13 42766.72 88888.00 2024-05-11 20:39:05.000 132 21537.12 369.17 42766.75 47981.96 2024-05-11 20:39:06.000 132 21537.16 369.21 42766.73 88888.00 2024-05-11 20:39:07.000 132 21537.18 369.24 42766.71 88888.00 2024-05-11 20:39:08.000 132 21537.19 369.28 42766.72 88888.00 2024-05-11 20:39:09.000 132 21537.15 369.32 42766.77 88888.00 2024-05-11 20:39:10.000 132 21537.12 369.34 42766.83 47982.05 2024-05-11 20:39:11.000 132 21537.13 369.33 42766.86 88888.00 2024-05-11 20:39:12.000 132 21537.16 369.32 42766.87 88888.00 2024-05-11 20:39:13.000 132 21537.18 369.37 42766.88 88888.00 2024-05-11 20:39:14.000 132 21537.19 369.46 42766.89 88888.00 2024-05-11 20:39:15.000 132 21537.21 369.54 42766.88 47982.43 2024-05-11 20:39:16.000 132 21537.26 369.56 42766.80 88888.00 2024-05-11 20:39:17.000 132 21537.33 369.57 42766.75 88888.00 2024-05-11 20:39:18.000 132 21537.41 369.61 42766.78 88888.00 2024-05-11 20:39:19.000 132 21537.49 369.70 42766.83 88888.00 2024-05-11 20:39:20.000 132 21537.59 369.82 42766.89 47982.02 2024-05-11 20:39:21.000 132 21537.66 369.94 42766.90 88888.00 2024-05-11 20:39:22.000 132 21537.71 370.03 42766.87 88888.00 2024-05-11 20:39:23.000 132 21537.83 370.08 42766.86 88888.00 2024-05-11 20:39:24.000 132 21537.98 370.07 42766.86 88888.00 2024-05-11 20:39:25.000 132 21538.03 370.01 42766.86 47982.67 2024-05-11 20:39:26.000 132 21537.94 369.98 42766.90 88888.00 2024-05-11 20:39:27.000 132 21537.85 370.02 42766.98 88888.00 2024-05-11 20:39:28.000 132 21537.87 370.09 42767.04 88888.00 2024-05-11 20:39:29.000 132 21537.98 370.12 42767.06 88888.00 2024-05-11 20:39:30.000 132 21538.08 370.09 42767.03 47982.00 2024-05-11 20:39:31.000 132 21538.18 370.07 42766.96 88888.00 2024-05-11 20:39:32.000 132 21538.29 370.10 42766.90 88888.00 2024-05-11 20:39:33.000 132 21538.39 370.12 42766.86 88888.00 2024-05-11 20:39:34.000 132 21538.53 370.04 42766.82 88888.00 2024-05-11 20:39:35.000 132 21538.70 369.83 42766.75 47982.16 2024-05-11 20:39:36.000 132 21538.81 369.57 42766.66 88888.00 2024-05-11 20:39:37.000 132 21538.90 369.39 42766.59 88888.00 2024-05-11 20:39:38.000 132 21539.01 369.30 42766.54 88888.00 2024-05-11 20:39:39.000 132 21539.12 369.22 42766.52 88888.00 2024-05-11 20:39:40.000 132 21539.26 369.06 42766.46 47982.47 2024-05-11 20:39:41.000 132 21539.41 368.89 42766.36 88888.00 2024-05-11 20:39:42.000 132 21539.53 368.89 42766.31 88888.00 2024-05-11 20:39:43.000 132 21539.68 369.07 42766.30 88888.00 2024-05-11 20:39:44.000 132 21539.90 369.21 42766.26 88888.00 2024-05-11 20:39:45.000 132 21540.15 369.21 42766.18 47982.13 2024-05-11 20:39:46.000 132 21540.37 369.12 42766.11 88888.00 2024-05-11 20:39:47.000 132 21540.55 369.05 42766.05 88888.00 2024-05-11 20:39:48.000 132 21540.75 369.03 42766.02 88888.00 2024-05-11 20:39:49.000 132 21540.98 369.01 42765.95 88888.00 2024-05-11 20:39:50.000 132 21541.18 368.97 42765.83 47983.04 2024-05-11 20:39:51.000 132 21541.33 369.02 42765.78 88888.00 2024-05-11 20:39:52.000 132 21541.46 369.10 42765.79 88888.00 2024-05-11 20:39:53.000 132 21541.70 369.07 42765.76 88888.00 2024-05-11 20:39:54.000 132 21542.06 368.88 42765.63 88888.00 2024-05-11 20:39:55.000 132 21542.37 368.68 42765.49 47983.23 2024-05-11 20:39:56.000 132 21542.56 368.52 42765.38 88888.00 2024-05-11 20:39:57.000 132 21542.65 368.39 42765.27 88888.00 2024-05-11 20:39:58.000 132 21542.80 368.37 42765.19 88888.00 2024-05-11 20:39:59.000 132 21543.03 368.43 42765.14 88888.00 2024-05-11 20:40:00.000 132 21543.27 368.52 42765.10 47982.63 2024-05-11 20:40:01.000 132 21543.48 368.62 42765.05 88888.00 2024-05-11 20:40:02.000 132 21543.71 368.70 42764.98 88888.00 2024-05-11 20:40:03.000 132 21543.95 368.76 42764.86 88888.00 2024-05-11 20:40:04.000 132 21544.15 368.76 42764.74 88888.00 2024-05-11 20:40:05.000 132 21544.31 368.69 42764.63 47982.94 2024-05-11 20:40:06.000 132 21544.49 368.57 42764.57 88888.00 2024-05-11 20:40:07.000 132 21544.70 368.47 42764.57 88888.00 2024-05-11 20:40:08.000 132 21544.88 368.39 42764.57 88888.00 2024-05-11 20:40:09.000 132 21545.02 368.31 42764.48 88888.00 2024-05-11 20:40:10.000 132 21545.15 368.25 42764.35 47983.29 2024-05-11 20:40:11.000 132 21545.29 368.22 42764.24 88888.00 2024-05-11 20:40:12.000 132 21545.52 368.19 42764.12 88888.00 2024-05-11 20:40:13.000 132 21545.86 368.11 42764.00 88888.00 2024-05-11 20:40:14.000 132 21546.20 367.96 42763.88 88888.00 2024-05-11 20:40:15.000 132 21546.50 367.77 42763.73 47982.97 2024-05-11 20:40:16.000 132 21546.69 367.64 42763.58 88888.00 2024-05-11 20:40:17.000 132 21546.85 367.61 42763.47 88888.00 2024-05-11 20:40:18.000 132 21547.19 367.67 42763.45 88888.00 2024-05-11 20:40:19.000 132 21547.65 367.72 42763.41 88888.00 2024-05-11 20:40:20.000 132 21548.03 367.70 42763.29 47983.15 2024-05-11 20:40:21.000 132 21548.37 367.54 42763.12 88888.00 2024-05-11 20:40:22.000 132 21548.70 367.28 42762.96 88888.00 2024-05-11 20:40:23.000 132 21548.97 367.06 42762.84 88888.00 2024-05-11 20:40:24.000 132 21549.18 366.93 42762.71 88888.00 2024-05-11 20:40:25.000 132 21549.38 366.87 42762.61 47983.35 2024-05-11 20:40:26.000 132 21549.60 366.93 42762.55 88888.00 2024-05-11 20:40:27.000 132 21549.82 367.01 42762.48 88888.00 2024-05-11 20:40:28.000 132 21550.01 366.92 42762.37 88888.00 2024-05-11 20:40:29.000 132 21550.24 366.66 42762.21 88888.00 2024-05-11 20:40:30.000 132 21550.51 366.42 42762.04 47983.48 2024-05-11 20:40:31.000 132 21550.78 366.34 42761.89 88888.00 2024-05-11 20:40:32.000 132 21551.06 366.35 42761.75 88888.00 2024-05-11 20:40:33.000 132 21551.40 366.30 42761.61 88888.00 2024-05-11 20:40:34.000 132 21551.79 366.20 42761.45 88888.00 2024-05-11 20:40:35.000 132 21552.25 366.07 42761.27 47983.33 2024-05-11 20:40:36.000 132 21552.76 365.94 42761.07 88888.00 2024-05-11 20:40:37.000 132 21553.33 365.83 42760.88 88888.00 2024-05-11 20:40:38.000 132 21553.98 365.77 42760.71 88888.00 2024-05-11 20:40:39.000 132 21554.69 365.71 42760.54 88888.00 2024-05-11 20:40:40.000 132 21555.45 365.59 42760.34 47984.67 2024-05-11 20:40:41.000 132 21556.11 365.51 42760.14 88888.00 2024-05-11 20:40:42.000 132 21556.63 365.55 42760.04 88888.00 2024-05-11 20:40:43.000 132 21557.10 365.70 42760.01 88888.00 2024-05-11 20:40:44.000 132 21557.48 365.90 42759.98 88888.00 2024-05-11 20:40:45.000 132 21557.63 366.19 42759.93 47985.05 2024-05-11 20:40:46.000 132 21557.56 366.63 42759.93 88888.00 2024-05-11 20:40:47.000 132 21557.43 367.15 42760.00 88888.00 2024-05-11 20:40:48.000 132 21557.31 367.65 42760.08 88888.00 2024-05-11 20:40:49.000 132 21557.15 368.11 42760.16 88888.00 2024-05-11 20:40:50.000 132 21556.87 368.58 42760.26 47984.29 2024-05-11 20:40:51.000 132 21556.41 369.14 42760.36 88888.00 2024-05-11 20:40:52.000 132 21555.81 369.73 42760.50 88888.00 2024-05-11 20:40:53.000 132 21555.15 370.30 42760.69 88888.00 2024-05-11 20:40:54.000 132 21554.47 370.86 42760.89 88888.00 2024-05-11 20:40:55.000 132 21553.80 371.41 42761.07 47983.91 2024-05-11 20:40:56.000 132 21553.20 371.88 42761.21 88888.00 2024-05-11 20:40:57.000 132 21552.76 372.29 42761.31 88888.00 2024-05-11 20:40:58.000 132 21552.52 372.72 42761.41 88888.00 2024-05-11 20:40:59.000 132 21552.32 373.19 42761.57 88888.00 2024-05-11 20:41:00.000 132 21552.06 373.65 42761.80 47984.73 2024-05-11 20:41:01.000 132 21551.80 374.17 42762.08 88888.00 2024-05-11 20:41:02.000 132 21551.52 374.72 42762.34 88888.00 2024-05-11 20:41:03.000 132 21551.19 375.16 42762.58 88888.00 2024-05-11 20:41:04.000 132 21550.87 375.52 42762.84 88888.00 2024-05-11 20:41:05.000 132 21550.49 375.88 42763.11 47984.26 2024-05-11 20:41:06.000 132 21550.12 376.20 42763.35 88888.00 2024-05-11 20:41:07.000 132 21549.93 376.41 42763.53 88888.00 2024-05-11 20:41:08.000 132 21549.91 376.54 42763.68 88888.00 2024-05-11 20:41:09.000 132 21549.91 376.65 42763.82 88888.00 2024-05-11 20:41:10.000 132 21549.91 376.74 42763.98 47985.53 2024-05-11 20:41:11.000 132 21549.90 376.88 42764.17 88888.00 2024-05-11 20:41:12.000 132 21549.81 377.15 42764.39 88888.00 2024-05-11 20:41:13.000 132 21549.63 377.52 42764.65 88888.00 2024-05-11 20:41:14.000 132 21549.41 377.84 42764.91 88888.00 2024-05-11 20:41:15.000 132 21549.19 378.02 42765.14 47985.80 2024-05-11 20:41:16.000 132 21549.07 378.11 42765.27 88888.00 2024-05-11 20:41:17.000 132 21549.16 378.12 42765.31 88888.00 2024-05-11 20:41:18.000 132 21549.37 378.15 42765.36 88888.00 2024-05-11 20:41:19.000 132 21549.60 378.27 42765.46 88888.00 2024-05-11 20:41:20.000 132 21549.89 378.42 42765.56 47987.09 2024-05-11 20:41:21.000 132 21550.28 378.52 42765.60 88888.00 2024-05-11 20:41:22.000 132 21550.71 378.62 42765.65 88888.00 2024-05-11 20:41:23.000 132 21551.21 378.69 42765.70 88888.00 2024-05-11 20:41:24.000 132 21551.82 378.70 42765.71 88888.00 2024-05-11 20:41:25.000 132 21552.47 378.69 42765.68 47988.34 2024-05-11 20:41:26.000 132 21553.04 378.71 42765.72 88888.00 2024-05-11 20:41:27.000 132 21553.47 378.73 42765.75 88888.00 2024-05-11 20:41:28.000 132 21553.81 378.70 42765.71 88888.00 2024-05-11 20:41:29.000 132 21554.11 378.67 42765.69 88888.00 2024-05-11 20:41:30.000 132 21554.36 378.65 42765.69 47989.14 2024-05-11 20:41:31.000 132 21554.61 378.63 42765.70 88888.00 2024-05-11 20:41:32.000 132 21554.93 378.59 42765.66 88888.00 2024-05-11 20:41:33.000 132 21555.22 378.53 42765.56 88888.00 2024-05-11 20:41:34.000 132 21555.39 378.53 42765.51 88888.00 2024-05-11 20:41:35.000 132 21555.48 378.57 42765.52 47989.47 2024-05-11 20:41:36.000 132 21555.56 378.59 42765.52 88888.00 2024-05-11 20:41:37.000 132 21555.64 378.58 42765.46 88888.00 2024-05-11 20:41:38.000 132 21555.72 378.56 42765.40 88888.00 2024-05-11 20:41:39.000 132 21555.86 378.56 42765.36 88888.00 2024-05-11 20:41:40.000 132 21556.10 378.52 42765.27 47989.44 2024-05-11 20:41:41.000 132 21556.47 378.46 42765.12 88888.00 2024-05-11 20:41:42.000 132 21556.93 378.44 42764.98 88888.00 2024-05-11 20:41:43.000 132 21557.43 378.44 42764.89 88888.00 2024-05-11 20:41:44.000 132 21557.89 378.45 42764.83 88888.00 2024-05-11 20:41:45.000 132 21558.26 378.49 42764.80 47990.07 2024-05-11 20:41:46.000 132 21558.66 378.58 42764.74 88888.00 2024-05-11 20:41:47.000 132 21559.16 378.70 42764.63 88888.00 2024-05-11 20:41:48.000 132 21559.75 378.77 42764.50 88888.00 2024-05-11 20:41:49.000 132 21560.38 378.79 42764.42 88888.00 2024-05-11 20:41:50.000 132 21561.02 378.82 42764.37 47990.19 2024-05-11 20:41:51.000 132 21561.59 378.91 42764.32 88888.00 2024-05-11 20:41:52.000 132 21562.01 379.04 42764.27 88888.00 2024-05-11 20:41:53.000 132 21562.31 379.16 42764.22 88888.00 2024-05-11 20:41:54.000 132 21562.66 379.19 42764.13 88888.00 2024-05-11 20:41:55.000 132 21563.16 379.17 42763.96 47991.37 2024-05-11 20:41:56.000 132 21563.67 379.18 42763.79 88888.00 2024-05-11 20:41:57.000 132 21564.10 379.25 42763.73 88888.00 2024-05-11 20:41:58.000 132 21564.49 379.33 42763.76 88888.00 2024-05-11 20:41:59.000 132 21564.84 379.44 42763.78 88888.00 2024-05-11 20:42:00.000 132 21565.11 379.59 42763.74 47991.19 2024-05-11 20:42:01.000 132 21565.28 379.80 42763.75 88888.00 2024-05-11 20:42:02.000 132 21565.35 379.98 42763.77 88888.00 2024-05-11 20:42:03.000 132 21565.35 380.09 42763.76 88888.00 2024-05-11 20:42:04.000 132 21565.27 380.18 42763.73 88888.00 2024-05-11 20:42:05.000 132 21565.13 380.35 42763.75 47991.96 2024-05-11 20:42:06.000 132 21564.97 380.58 42763.79 88888.00 2024-05-11 20:42:07.000 132 21564.82 380.79 42763.77 88888.00 2024-05-11 20:42:08.000 132 21564.71 380.94 42763.69 88888.00 2024-05-11 20:42:09.000 132 21564.65 381.05 42763.63 88888.00 2024-05-11 20:42:10.000 132 21564.57 381.17 42763.57 47990.90 2024-05-11 20:42:11.000 132 21564.41 381.36 42763.57 88888.00 2024-05-11 20:42:12.000 132 21564.18 381.53 42763.62 88888.00 2024-05-11 20:42:13.000 132 21563.89 381.70 42763.73 88888.00 2024-05-11 20:42:14.000 132 21563.60 381.94 42763.85 88888.00 2024-05-11 20:42:15.000 132 21563.42 382.20 42763.92 47991.49 2024-05-11 20:42:16.000 132 21563.34 382.38 42763.94 88888.00 2024-05-11 20:42:17.000 132 21563.24 382.47 42763.94 88888.00 2024-05-11 20:42:18.000 132 21563.15 382.51 42763.93 88888.00 2024-05-11 20:42:19.000 132 21563.19 382.48 42763.90 88888.00 2024-05-11 20:42:20.000 132 21563.32 382.40 42763.84 47991.41 2024-05-11 20:42:21.000 132 21563.41 382.39 42763.81 88888.00 2024-05-11 20:42:22.000 132 21563.35 382.46 42763.86 88888.00 2024-05-11 20:42:23.000 132 21563.18 382.55 42763.95 88888.00 2024-05-11 20:42:24.000 132 21563.02 382.62 42764.06 88888.00 2024-05-11 20:42:25.000 132 21562.87 382.66 42764.17 47991.18 2024-05-11 20:42:26.000 132 21562.61 382.65 42764.23 88888.00 2024-05-11 20:42:27.000 132 21562.23 382.60 42764.23 88888.00 2024-05-11 20:42:28.000 132 21561.86 382.54 42764.22 88888.00 2024-05-11 20:42:29.000 132 21561.65 382.55 42764.23 88888.00 2024-05-11 20:42:30.000 132 21561.62 382.63 42764.24 47990.56 2024-05-11 20:42:31.000 132 21561.76 382.71 42764.21 88888.00 2024-05-11 20:42:32.000 132 21561.98 382.73 42764.16 88888.00 2024-05-11 20:42:33.000 132 21562.25 382.61 42764.09 88888.00 2024-05-11 20:42:34.000 132 21562.49 382.45 42764.04 88888.00 2024-05-11 20:42:35.000 132 21562.65 382.38 42764.05 47991.55 2024-05-11 20:42:36.000 132 21562.75 382.49 42764.13 88888.00 2024-05-11 20:42:37.000 132 21562.92 382.69 42764.20 88888.00 2024-05-11 20:42:38.000 132 21563.30 382.84 42764.23 88888.00 2024-05-11 20:42:39.000 132 21563.92 382.88 42764.20 88888.00 2024-05-11 20:42:40.000 132 21564.58 382.85 42764.12 99999.00 2024-05-11 20:42:41.000 132 21565.08 382.82 42764.07 99999.00 2024-05-11 20:42:42.000 132 21565.43 382.83 42764.11 99999.00 2024-05-11 20:42:43.000 132 21565.67 382.96 42764.18 99999.00 2024-05-11 20:42:44.000 132 21565.84 383.19 42764.23 99999.00 2024-05-11 20:42:45.000 132 21566.05 383.38 42764.26 99999.00 2024-05-11 20:42:46.000 132 21566.31 383.47 42764.26 99999.00 2024-05-11 20:42:47.000 132 21566.62 383.47 42764.23 99999.00 2024-05-11 20:42:48.000 132 21567.02 383.48 42764.19 99999.00 2024-05-11 20:42:49.000 132 21567.49 383.53 42764.14 99999.00 2024-05-11 20:42:50.000 132 21568.00 383.57 42764.09 99999.00 2024-05-11 20:42:51.000 132 21568.42 383.64 42764.04 99999.00 2024-05-11 20:42:52.000 132 21568.72 383.80 42764.07 99999.00 2024-05-11 20:42:53.000 132 21568.98 383.99 42764.16 99999.00 2024-05-11 20:42:54.000 132 21569.24 384.16 42764.23 99999.00 2024-05-11 20:42:55.000 132 21569.41 384.36 42764.25 99999.00 2024-05-11 20:42:56.000 132 21569.51 384.55 42764.23 99999.00 2024-05-11 20:42:57.000 132 21569.65 384.73 42764.24 99999.00 2024-05-11 20:42:58.000 132 21569.81 384.93 42764.30 99999.00 2024-05-11 20:42:59.000 132 21569.94 385.17 42764.37 99999.00 2024-05-11 20:43:00.000 132 21570.10 385.43 42764.44 99999.00 2024-05-11 20:43:01.000 132 21570.23 385.65 42764.47 99999.00 2024-05-11 20:43:02.000 132 21570.31 385.86 42764.46 99999.00 2024-05-11 20:43:03.000 132 21570.31 386.10 42764.47 99999.00 2024-05-11 20:43:04.000 132 21570.28 386.38 42764.51 99999.00 2024-05-11 20:43:05.000 132 21570.35 386.64 42764.52 47994.51 2024-05-11 20:43:06.000 132 21570.51 386.86 42764.52 88888.00 2024-05-11 20:43:07.000 132 21570.56 387.09 42764.56 88888.00 2024-05-11 20:43:08.000 132 21570.54 387.34 42764.59 88888.00 2024-05-11 20:43:09.000 132 21570.59 387.60 42764.61 88888.00 2024-05-11 20:43:10.000 132 21570.61 387.83 42764.69 99999.00 2024-05-11 20:43:11.000 132 21570.54 388.03 42764.80 99999.00 2024-05-11 20:43:12.000 132 21570.47 388.25 42764.87 99999.00 2024-05-11 20:43:13.000 132 21570.47 388.48 42764.93 99999.00 2024-05-11 20:43:14.000 132 21570.48 388.69 42765.02 99999.00 2024-05-11 20:43:15.000 132 21570.46 388.89 42765.14 99999.00 2024-05-11 20:43:16.000 132 21570.47 389.15 42765.20 99999.00 2024-05-11 20:43:17.000 132 21570.52 389.45 42765.28 99999.00 2024-05-11 20:43:18.000 132 21570.51 389.72 42765.38 99999.00 2024-05-11 20:43:19.000 132 21570.43 389.96 42765.48 99999.00 2024-05-11 20:43:20.000 132 21570.42 390.20 42765.56 47995.73 2024-05-11 20:43:21.000 132 21570.50 390.45 42765.65 88888.00 2024-05-11 20:43:22.000 132 21570.60 390.68 42765.75 88888.00 2024-05-11 20:43:23.000 132 21570.67 390.86 42765.84 88888.00 2024-05-11 20:43:24.000 132 21570.71 391.03 42765.93 88888.00 2024-05-11 20:43:25.000 132 21570.74 391.22 42766.04 47997.10 2024-05-11 20:43:26.000 132 21570.77 391.40 42766.15 88888.00 2024-05-11 20:43:27.000 132 21570.81 391.56 42766.22 88888.00 2024-05-11 20:43:28.000 132 21570.89 391.68 42766.31 88888.00 2024-05-11 20:43:29.000 132 21571.01 391.77 42766.38 88888.00 2024-05-11 20:43:30.000 132 21571.14 391.87 42766.40 47997.31 2024-05-11 20:43:31.000 132 21571.19 391.97 42766.43 88888.00 2024-05-11 20:43:32.000 132 21571.13 392.11 42766.48 88888.00 2024-05-11 20:43:33.000 132 21571.03 392.29 42766.56 88888.00 2024-05-11 20:43:34.000 132 21571.05 392.45 42766.69 88888.00 2024-05-11 20:43:35.000 132 21571.20 392.56 42766.79 47996.87 2024-05-11 20:43:36.000 132 21571.38 392.69 42766.79 88888.00 2024-05-11 20:43:37.000 132 21571.48 392.94 42766.84 88888.00 2024-05-11 20:43:38.000 132 21571.58 393.19 42766.96 88888.00 2024-05-11 20:43:39.000 132 21571.78 393.36 42767.00 88888.00 2024-05-11 20:43:40.000 132 21572.09 393.45 42766.94 47998.33 2024-05-11 20:43:41.000 132 21572.39 393.53 42766.92 88888.00 2024-05-11 20:43:42.000 132 21572.60 393.66 42767.00 88888.00 2024-05-11 20:43:43.000 132 21572.73 393.85 42767.09 88888.00 2024-05-11 20:43:44.000 132 21572.80 394.06 42767.15 88888.00 2024-05-11 20:43:45.000 132 21572.83 394.33 42767.27 47998.77 2024-05-11 20:43:46.000 132 21572.87 394.68 42767.38 88888.00 2024-05-11 20:43:47.000 132 21572.94 394.99 42767.44 88888.00 2024-05-11 20:43:48.000 132 21573.12 395.25 42767.48 88888.00 2024-05-11 20:43:49.000 132 21573.41 395.52 42767.57 88888.00 2024-05-11 20:43:50.000 132 21573.77 395.81 42767.62 47999.63 2024-05-11 20:43:51.000 132 21574.18 396.03 42767.60 88888.00 2024-05-11 20:43:52.000 132 21574.61 396.18 42767.61 88888.00 2024-05-11 20:43:53.000 132 21575.04 396.39 42767.63 88888.00 2024-05-11 20:43:54.000 132 21575.45 396.71 42767.68 88888.00 2024-05-11 20:43:55.000 132 21575.76 397.03 42767.79 99999.00 2024-05-11 20:43:56.000 132 21575.95 397.30 42767.91 99999.00 2024-05-11 20:43:57.000 132 21576.10 397.53 42768.02 99999.00 2024-05-11 20:43:58.000 132 21576.25 397.73 42768.08 99999.00 2024-05-11 20:43:59.000 132 21576.44 397.93 42768.11 99999.00 2024-05-11 20:44:00.000 132 21576.60 398.17 42768.16 48000.72 2024-05-11 20:44:01.000 132 21576.68 398.42 42768.26 88888.00 2024-05-11 20:44:02.000 132 21576.69 398.64 42768.36 88888.00 2024-05-11 20:44:03.000 132 21576.69 398.83 42768.44 88888.00 2024-05-11 20:44:04.000 132 21576.67 398.99 42768.49 88888.00 2024-05-11 20:44:05.000 132 21576.65 399.17 42768.54 48002.01 2024-05-11 20:44:06.000 132 21576.71 399.39 42768.61 88888.00 2024-05-11 20:44:07.000 132 21576.84 399.65 42768.66 88888.00 2024-05-11 20:44:08.000 132 21576.89 399.89 42768.73 88888.00 2024-05-11 20:44:09.000 132 21576.84 400.09 42768.80 88888.00 2024-05-11 20:44:10.000 132 21576.81 400.21 42768.86 48001.52 2024-05-11 20:44:11.000 132 21576.86 400.20 42768.86 88888.00 2024-05-11 20:44:12.000 132 21576.97 400.14 42768.86 88888.00 2024-05-11 20:44:13.000 132 21577.02 400.12 42768.90 88888.00 2024-05-11 20:44:14.000 132 21576.95 400.14 42768.94 88888.00 2024-05-11 20:44:15.000 132 21576.82 400.16 42768.94 48001.77 2024-05-11 20:44:16.000 132 21576.76 400.25 42768.94 88888.00 2024-05-11 20:44:17.000 132 21576.75 400.38 42768.98 88888.00 2024-05-11 20:44:18.000 132 21576.77 400.50 42769.03 88888.00 2024-05-11 20:44:19.000 132 21576.82 400.62 42769.05 88888.00 2024-05-11 20:44:20.000 132 21576.93 400.74 42769.06 48001.99 2024-05-11 20:44:21.000 132 21577.09 400.83 42769.06 88888.00 2024-05-11 20:44:22.000 132 21577.34 400.92 42769.01 88888.00 2024-05-11 20:44:23.000 132 21577.71 400.97 42768.90 88888.00 2024-05-11 20:44:24.000 132 21578.10 400.94 42768.80 88888.00 2024-05-11 20:44:25.000 132 21578.49 400.93 42768.76 48002.42 2024-05-11 20:44:26.000 132 21578.95 400.95 42768.71 88888.00 2024-05-11 20:44:27.000 132 21579.50 400.97 42768.65 88888.00 2024-05-11 20:44:28.000 132 21579.98 400.95 42768.68 88888.00 2024-05-11 20:44:29.000 132 21580.25 401.02 42768.79 88888.00 2024-05-11 20:44:30.000 132 21580.38 401.21 42768.88 48003.85 2024-05-11 20:44:31.000 132 21580.46 401.48 42768.96 88888.00 2024-05-11 20:44:32.000 132 21580.53 401.75 42768.99 88888.00 2024-05-11 20:44:33.000 132 21580.76 401.93 42768.89 88888.00 2024-05-11 20:44:34.000 132 21581.15 402.02 42768.73 88888.00 2024-05-11 20:44:35.000 132 21581.57 402.04 42768.63 48004.35 2024-05-11 20:44:36.000 132 21581.99 402.05 42768.59 88888.00 2024-05-11 20:44:37.000 132 21582.37 402.08 42768.60 88888.00 2024-05-11 20:44:38.000 132 21582.58 402.20 42768.67 88888.00 2024-05-11 20:44:39.000 132 21582.59 402.42 42768.82 88888.00 2024-05-11 20:44:40.000 132 21582.52 402.65 42769.00 48005.05 2024-05-11 20:44:41.000 132 21582.43 402.81 42769.10 88888.00 2024-05-11 20:44:42.000 132 21582.38 402.92 42769.08 88888.00 2024-05-11 20:44:43.000 132 21582.35 403.00 42769.00 88888.00 2024-05-11 20:44:44.000 132 21582.36 403.08 42768.96 88888.00 2024-05-11 20:44:45.000 132 21582.40 403.22 42769.00 48004.17 2024-05-11 20:44:46.000 132 21582.47 403.39 42769.07 88888.00 2024-05-11 20:44:47.000 132 21582.63 403.55 42769.10 88888.00 2024-05-11 20:44:48.000 132 21582.87 403.63 42769.04 88888.00 2024-05-11 20:44:49.000 132 21583.12 403.63 42768.97 88888.00 2024-05-11 20:44:50.000 132 21583.31 403.64 42768.96 48004.84 2024-05-11 20:44:51.000 132 21583.40 403.74 42768.97 88888.00 2024-05-11 20:44:52.000 132 21583.48 404.01 42769.01 88888.00 2024-05-11 20:44:53.000 132 21583.56 404.42 42769.08 88888.00 2024-05-11 20:44:54.000 132 21583.63 404.80 42769.16 88888.00 2024-05-11 20:44:55.000 132 21583.80 405.02 42769.25 48005.12 2024-05-11 20:44:56.000 132 21584.10 405.08 42769.29 88888.00 2024-05-11 20:44:57.000 132 21584.44 405.08 42769.22 88888.00 2024-05-11 20:44:58.000 132 21584.69 405.19 42769.18 88888.00 2024-05-11 20:44:59.000 132 21584.82 405.40 42769.24 88888.00 2024-05-11 20:45:00.000 132 21584.87 405.62 42769.34 48006.48 2024-05-11 20:45:01.000 132 21584.89 405.85 42769.46 88888.00 2024-05-11 20:45:02.000 132 21584.86 406.13 42769.59 88888.00 2024-05-11 20:45:03.000 132 21584.83 406.43 42769.71 88888.00 2024-05-11 20:45:04.000 132 21584.85 406.75 42769.83 88888.00 2024-05-11 20:45:05.000 132 21584.94 407.06 42769.94 48006.30 2024-05-11 20:45:06.000 132 21585.11 407.30 42770.02 88888.00 2024-05-11 20:45:07.000 132 21585.40 407.51 42770.02 88888.00 2024-05-11 20:45:08.000 132 21585.72 407.70 42770.02 88888.00 2024-05-11 20:45:09.000 132 21585.92 407.87 42770.04 88888.00 2024-05-11 20:45:10.000 132 21585.99 408.03 42770.11 48007.33 2024-05-11 20:45:11.000 132 21586.06 408.21 42770.20 88888.00 2024-05-11 20:45:12.000 132 21586.21 408.46 42770.27 88888.00 2024-05-11 20:45:13.000 132 21586.35 408.75 42770.34 88888.00 2024-05-11 20:45:14.000 132 21586.40 409.00 42770.47 88888.00 2024-05-11 20:45:15.000 132 21586.30 409.25 42770.65 48008.01 2024-05-11 20:45:16.000 132 21586.10 409.55 42770.83 88888.00 2024-05-11 20:45:17.000 132 21585.98 409.88 42770.98 88888.00 2024-05-11 20:45:18.000 132 21586.00 410.19 42771.05 88888.00 2024-05-11 20:45:19.000 132 21586.09 410.40 42771.04 88888.00 2024-05-11 20:45:20.000 132 21586.22 410.59 42771.05 48008.64 2024-05-11 20:45:21.000 132 21586.49 410.82 42771.12 88888.00 2024-05-11 20:45:22.000 132 21586.87 411.02 42771.18 88888.00 2024-05-11 20:45:23.000 132 21587.19 411.16 42771.18 88888.00 2024-05-11 20:45:24.000 132 21587.43 411.30 42771.18 88888.00 2024-05-11 20:45:25.000 132 21587.61 411.48 42771.27 48009.46 2024-05-11 20:45:26.000 132 21587.74 411.71 42771.42 88888.00 2024-05-11 20:45:27.000 132 21587.77 412.02 42771.59 88888.00 2024-05-11 20:45:28.000 132 21587.73 412.36 42771.74 88888.00 2024-05-11 20:45:29.000 132 21587.68 412.70 42771.85 88888.00 2024-05-11 20:45:30.000 132 21587.66 412.99 42771.90 48009.62 2024-05-11 20:45:31.000 132 21587.71 413.14 42771.96 88888.00 2024-05-11 20:45:32.000 132 21587.81 413.18 42771.99 88888.00 2024-05-11 20:45:33.000 132 21587.89 413.22 42771.98 88888.00 2024-05-11 20:45:34.000 132 21587.95 413.36 42771.98 88888.00 2024-05-11 20:45:35.000 132 21588.00 413.51 42772.02 48009.55 2024-05-11 20:45:36.000 132 21587.96 413.66 42772.09 88888.00 2024-05-11 20:45:37.000 132 21587.75 413.84 42772.17 88888.00 2024-05-11 20:45:38.000 132 21587.46 414.05 42772.29 88888.00 2024-05-11 20:45:39.000 132 21587.28 414.26 42772.41 88888.00 2024-05-11 20:45:40.000 132 21587.23 414.42 42772.47 48010.27 2024-05-11 20:45:41.000 132 21587.24 414.56 42772.46 88888.00 2024-05-11 20:45:42.000 132 21587.34 414.68 42772.46 88888.00 2024-05-11 20:45:43.000 132 21587.56 414.76 42772.49 88888.00 2024-05-11 20:45:44.000 132 21587.78 414.85 42772.52 88888.00 2024-05-11 20:45:45.000 132 21588.00 415.01 42772.59 48010.61 2024-05-11 20:45:46.000 132 21588.22 415.17 42772.64 88888.00 2024-05-11 20:45:47.000 132 21588.39 415.27 42772.64 88888.00 2024-05-11 20:45:48.000 132 21588.53 415.38 42772.64 88888.00 2024-05-11 20:45:49.000 132 21588.71 415.53 42772.66 88888.00 2024-05-11 20:45:50.000 132 21589.00 415.66 42772.64 48011.54 2024-05-11 20:45:51.000 132 21589.41 415.74 42772.60 88888.00 2024-05-11 20:45:52.000 132 21589.87 415.73 42772.55 88888.00 2024-05-11 20:45:53.000 132 21590.34 415.69 42772.52 88888.00 2024-05-11 20:45:54.000 132 21590.79 415.74 42772.54 88888.00 2024-05-11 20:45:55.000 132 21591.17 415.89 42772.59 48012.38 2024-05-11 20:45:56.000 132 21591.49 416.05 42772.62 88888.00 2024-05-11 20:45:57.000 132 21591.83 416.13 42772.57 88888.00 2024-05-11 20:45:58.000 132 21592.24 416.12 42772.51 88888.00 2024-05-11 20:45:59.000 132 21592.64 416.10 42772.46 88888.00 2024-05-11 20:46:00.000 132 21592.92 416.16 42772.45 48012.33 2024-05-11 20:46:01.000 132 21593.08 416.25 42772.49 88888.00 2024-05-11 20:46:02.000 132 21593.23 416.33 42772.55 88888.00 2024-05-11 20:46:03.000 132 21593.47 416.40 42772.54 88888.00 2024-05-11 20:46:04.000 132 21593.71 416.46 42772.48 88888.00 2024-05-11 20:46:05.000 132 21593.90 416.48 42772.41 48013.34 2024-05-11 20:46:06.000 132 21594.03 416.48 42772.34 88888.00 2024-05-11 20:46:07.000 132 21594.07 416.50 42772.30 88888.00 2024-05-11 20:46:08.000 132 21594.04 416.59 42772.28 88888.00 2024-05-11 20:46:09.000 132 21593.99 416.75 42772.30 88888.00 2024-05-11 20:46:10.000 132 21593.93 416.96 42772.33 48012.67 2024-05-11 20:46:11.000 132 21593.86 417.14 42772.34 88888.00 2024-05-11 20:46:12.000 132 21593.83 417.28 42772.31 88888.00 2024-05-11 20:46:13.000 132 21593.90 417.36 42772.26 88888.00 2024-05-11 20:46:14.000 132 21594.10 417.37 42772.14 88888.00 2024-05-11 20:46:15.000 132 21594.44 417.33 42772.02 48013.43 2024-05-11 20:46:16.000 132 21594.87 417.28 42771.94 88888.00 2024-05-11 20:46:17.000 132 21595.28 417.30 42771.94 88888.00 2024-05-11 20:46:18.000 132 21595.53 417.37 42771.95 88888.00 2024-05-11 20:46:19.000 132 21595.68 417.45 42771.95 88888.00 2024-05-11 20:46:20.000 132 21595.86 417.54 42771.94 48013.26 2024-05-11 20:46:21.000 132 21596.14 417.61 42771.93 88888.00 2024-05-11 20:46:22.000 132 21596.46 417.64 42771.89 88888.00 2024-05-11 20:46:23.000 132 21596.76 417.68 42771.87 88888.00 2024-05-11 20:46:24.000 132 21597.07 417.77 42771.85 88888.00 2024-05-11 20:46:25.000 132 21597.35 417.85 42771.79 48013.49 2024-05-11 20:46:26.000 132 21597.59 417.85 42771.73 88888.00 2024-05-11 20:46:27.000 132 21597.85 417.87 42771.72 88888.00 2024-05-11 20:46:28.000 132 21598.08 417.95 42771.72 88888.00 2024-05-11 20:46:29.000 132 21598.18 418.00 42771.66 88888.00 2024-05-11 20:46:30.000 132 21598.24 418.03 42771.63 48014.95 2024-05-11 20:46:31.000 132 21598.35 418.13 42771.68 88888.00 2024-05-11 20:46:32.000 132 21598.44 418.31 42771.76 88888.00 2024-05-11 20:46:33.000 132 21598.47 418.49 42771.81 88888.00 2024-05-11 20:46:34.000 132 21598.47 418.62 42771.80 88888.00 2024-05-11 20:46:35.000 132 21598.49 418.73 42771.79 48014.47 2024-05-11 20:46:36.000 132 21598.59 418.81 42771.80 88888.00 2024-05-11 20:46:37.000 132 21598.71 418.83 42771.78 88888.00 2024-05-11 20:46:38.000 132 21598.82 418.85 42771.78 88888.00 2024-05-11 20:46:39.000 132 21598.91 418.93 42771.80 88888.00 2024-05-11 20:46:40.000 132 21598.96 419.02 42771.79 48014.62 2024-05-11 20:46:41.000 132 21599.06 419.12 42771.80 88888.00 2024-05-11 20:46:42.000 132 21599.19 419.18 42771.82 88888.00 2024-05-11 20:46:43.000 132 21599.27 419.20 42771.81 88888.00 2024-05-11 20:46:44.000 132 21599.32 419.21 42771.82 88888.00 2024-05-11 20:46:45.000 132 21599.40 419.27 42771.86 48015.33 2024-05-11 20:46:46.000 132 21599.51 419.39 42771.90 88888.00 2024-05-11 20:46:47.000 132 21599.63 419.54 42771.94 88888.00 2024-05-11 20:46:48.000 132 21599.78 419.60 42771.94 88888.00 2024-05-11 20:46:49.000 132 21599.95 419.55 42771.91 88888.00 2024-05-11 20:46:50.000 132 21600.13 419.48 42771.87 48015.06 2024-05-11 20:46:51.000 132 21600.22 419.48 42771.82 88888.00 2024-05-11 20:46:52.000 132 21600.20 419.53 42771.83 88888.00 2024-05-11 20:46:53.000 132 21600.11 419.59 42771.89 88888.00 2024-05-11 20:46:54.000 132 21600.05 419.67 42771.98 88888.00 2024-05-11 20:46:55.000 132 21600.06 419.76 42772.07 48015.28 2024-05-11 20:46:56.000 132 21600.10 419.83 42772.15 88888.00 2024-05-11 20:46:57.000 132 21600.19 419.85 42772.16 88888.00 2024-05-11 20:46:58.000 132 21600.35 419.78 42772.12 88888.00 2024-05-11 20:46:59.000 132 21600.53 419.63 42772.05 88888.00 2024-05-11 20:47:00.000 132 21600.68 419.54 42772.03 48015.33 2024-05-11 20:47:01.000 132 21600.74 419.55 42772.09 88888.00 2024-05-11 20:47:02.000 132 21600.69 419.60 42772.17 88888.00 2024-05-11 20:47:03.000 132 21600.59 419.63 42772.21 88888.00 2024-05-11 20:47:04.000 132 21600.52 419.64 42772.21 88888.00 2024-05-11 20:47:05.000 132 21600.58 419.64 42772.18 48016.45 2024-05-11 20:47:06.000 132 21600.72 419.61 42772.12 88888.00 2024-05-11 20:47:07.000 132 21600.85 419.52 42772.04 88888.00 2024-05-11 20:47:08.000 132 21600.99 419.42 42771.98 88888.00 2024-05-11 20:47:09.000 132 21601.18 419.38 42771.95 88888.00 2024-05-11 20:47:10.000 132 21601.33 419.38 42771.94 48016.45 2024-05-11 20:47:11.000 132 21601.33 419.39 42771.97 88888.00 2024-05-11 20:47:12.000 132 21601.25 419.38 42771.99 88888.00 2024-05-11 20:47:13.000 132 21601.21 419.38 42772.00 88888.00 2024-05-11 20:47:14.000 132 21601.16 419.43 42772.05 88888.00 2024-05-11 20:47:15.000 132 21601.03 419.52 42772.11 48015.97 2024-05-11 20:47:16.000 132 21600.89 419.61 42772.18 88888.00 2024-05-11 20:47:17.000 132 21600.83 419.68 42772.22 88888.00 2024-05-11 20:47:18.000 132 21600.83 419.69 42772.25 88888.00 2024-05-11 20:47:19.000 132 21600.82 419.68 42772.28 88888.00 2024-05-11 20:47:20.000 132 21600.79 419.67 42772.31 48015.88 2024-05-11 20:47:21.000 132 21600.83 419.59 42772.34 88888.00 2024-05-11 20:47:22.000 132 21601.02 419.48 42772.36 88888.00 2024-05-11 20:47:23.000 132 21601.28 419.42 42772.35 88888.00 2024-05-11 20:47:24.000 132 21601.51 419.34 42772.30 88888.00 2024-05-11 20:47:25.000 132 21601.65 419.23 42772.33 48016.54 2024-05-11 20:47:26.000 132 21601.71 419.21 42772.45 88888.00 2024-05-11 20:47:27.000 132 21601.74 419.35 42772.54 88888.00 2024-05-11 20:47:28.000 132 21601.78 419.56 42772.61 88888.00 2024-05-11 20:47:29.000 132 21601.91 419.68 42772.68 88888.00 2024-05-11 20:47:30.000 132 21602.12 419.69 42772.73 48017.59 2024-05-11 20:47:31.000 132 21602.36 419.69 42772.80 88888.00 2024-05-11 20:47:32.000 132 21602.62 419.72 42772.82 88888.00 2024-05-11 20:47:33.000 132 21602.95 419.75 42772.82 88888.00 2024-05-11 20:47:34.000 132 21603.30 419.78 42772.82 88888.00 2024-05-11 20:47:35.000 132 21603.63 419.84 42772.85 48018.33 2024-05-11 20:47:36.000 132 21603.94 419.93 42772.88 88888.00 2024-05-11 20:47:37.000 132 21604.23 419.95 42772.91 88888.00 2024-05-11 20:47:38.000 132 21604.48 419.93 42772.96 88888.00 2024-05-11 20:47:39.000 132 21604.72 420.00 42773.02 88888.00 2024-05-11 20:47:40.000 132 21604.88 420.14 42773.13 48018.77 2024-05-11 20:47:41.000 132 21604.90 420.29 42773.25 88888.00 2024-05-11 20:47:42.000 132 21604.82 420.40 42773.34 88888.00 2024-05-11 20:47:43.000 132 21604.69 420.49 42773.37 88888.00 2024-05-11 20:47:44.000 132 21604.58 420.58 42773.43 88888.00 2024-05-11 20:47:45.000 132 21604.57 420.68 42773.53 48018.62 2024-05-11 20:47:46.000 132 21604.63 420.72 42773.61 88888.00 2024-05-11 20:47:47.000 132 21604.70 420.67 42773.62 88888.00 2024-05-11 20:47:48.000 132 21604.79 420.57 42773.57 88888.00 2024-05-11 20:47:49.000 132 21604.91 420.50 42773.52 88888.00 2024-05-11 20:47:50.000 132 21605.01 420.48 42773.53 48019.43 2024-05-11 20:47:51.000 132 21605.03 420.49 42773.57 88888.00 2024-05-11 20:47:52.000 132 21605.00 420.48 42773.64 88888.00 2024-05-11 20:47:53.000 132 21604.93 420.53 42773.73 88888.00 2024-05-11 20:47:54.000 132 21604.85 420.62 42773.86 88888.00 2024-05-11 20:47:55.000 132 21604.88 420.65 42773.97 48019.20 2024-05-11 20:47:56.000 132 21604.95 420.66 42774.02 88888.00 2024-05-11 20:47:57.000 132 21605.00 420.68 42774.02 88888.00 2024-05-11 20:47:58.000 132 21605.05 420.71 42774.02 88888.00 2024-05-11 20:47:59.000 132 21605.17 420.67 42774.02 88888.00 2024-05-11 20:48:00.000 132 21605.27 420.60 42774.02 48019.30 2024-05-11 20:48:01.000 132 21605.30 420.59 42774.08 88888.00 2024-05-11 20:48:02.000 132 21605.31 420.63 42774.15 88888.00 2024-05-11 20:48:03.000 132 21605.44 420.63 42774.13 88888.00 2024-05-11 20:48:04.000 132 21605.71 420.62 42774.07 88888.00 2024-05-11 20:48:05.000 132 21606.01 420.61 42774.04 48020.25 2024-05-11 20:48:06.000 132 21606.30 420.53 42774.05 88888.00 2024-05-11 20:48:07.000 132 21606.57 420.42 42774.06 88888.00 2024-05-11 20:48:08.000 132 21606.73 420.39 42774.09 88888.00 2024-05-11 20:48:09.000 132 21606.73 420.51 42774.17 88888.00 2024-05-11 20:48:10.000 132 21606.64 420.75 42774.32 48020.20 2024-05-11 20:48:11.000 132 21606.51 421.00 42774.49 88888.00 2024-05-11 20:48:12.000 132 21606.40 421.23 42774.62 88888.00 2024-05-11 20:48:13.000 132 21606.33 421.39 42774.67 88888.00 2024-05-11 20:48:14.000 132 21606.36 421.45 42774.66 88888.00 2024-05-11 20:48:15.000 132 21606.54 421.48 42774.66 48020.91 2024-05-11 20:48:16.000 132 21606.81 421.50 42774.67 88888.00 2024-05-11 20:48:17.000 132 21607.06 421.48 42774.64 88888.00 2024-05-11 20:48:18.000 132 21607.23 421.46 42774.62 88888.00 2024-05-11 20:48:19.000 132 21607.33 421.55 42774.71 88888.00 2024-05-11 20:48:20.000 132 21607.43 421.70 42774.88 48020.93 2024-05-11 20:48:21.000 132 21607.55 421.82 42774.97 88888.00 2024-05-11 20:48:22.000 132 21607.67 421.95 42774.98 88888.00 2024-05-11 20:48:23.000 132 21607.76 422.15 42775.03 88888.00 2024-05-11 20:48:24.000 132 21607.79 422.36 42775.12 88888.00 2024-05-11 20:48:25.000 132 21607.78 422.53 42775.21 48021.97 2024-05-11 20:48:26.000 132 21607.79 422.71 42775.33 88888.00 2024-05-11 20:48:27.000 132 21607.83 422.91 42775.44 88888.00 2024-05-11 20:48:28.000 132 21607.85 423.10 42775.53 88888.00 2024-05-11 20:48:29.000 132 21607.83 423.23 42775.59 88888.00 2024-05-11 20:48:30.000 132 21607.80 423.30 42775.61 48022.65 2024-05-11 20:48:31.000 132 21607.82 423.35 42775.62 88888.00 2024-05-11 20:48:32.000 132 21607.85 423.44 42775.67 88888.00 2024-05-11 20:48:33.000 132 21607.83 423.58 42775.76 88888.00 2024-05-11 20:48:34.000 132 21607.78 423.75 42775.89 88888.00 2024-05-11 20:48:35.000 132 21607.68 423.89 42776.04 48022.27 2024-05-11 20:48:36.000 132 21607.55 424.06 42776.15 88888.00 2024-05-11 20:48:37.000 132 21607.44 424.29 42776.25 88888.00 2024-05-11 20:48:38.000 132 21607.37 424.49 42776.37 88888.00 2024-05-11 20:48:39.000 132 21607.31 424.59 42776.48 88888.00 2024-05-11 20:48:40.000 132 21607.25 424.70 42776.59 48023.43 2024-05-11 20:48:41.000 132 21607.21 424.87 42776.70 88888.00 2024-05-11 20:48:42.000 132 21607.19 425.04 42776.82 88888.00 2024-05-11 20:48:43.000 132 21607.21 425.20 42776.89 88888.00 2024-05-11 20:48:44.000 132 21607.27 425.33 42776.93 88888.00 2024-05-11 20:48:45.000 132 21607.38 425.47 42777.02 48023.16 2024-05-11 20:48:46.000 132 21607.50 425.64 42777.15 88888.00 2024-05-11 20:48:47.000 132 21607.61 425.88 42777.25 88888.00 2024-05-11 20:48:48.000 132 21607.74 426.15 42777.34 88888.00 2024-05-11 20:48:49.000 132 21607.85 426.34 42777.45 88888.00 2024-05-11 20:48:50.000 132 21607.94 426.43 42777.54 48024.30 2024-05-11 20:48:51.000 132 21608.02 426.56 42777.67 88888.00 2024-05-11 20:48:52.000 132 21608.06 426.76 42777.82 88888.00 2024-05-11 20:48:53.000 132 21608.03 426.96 42777.94 88888.00 2024-05-11 20:48:54.000 132 21607.94 427.08 42778.02 88888.00 2024-05-11 20:48:55.000 132 21607.89 427.21 42778.11 48024.27 2024-05-11 20:48:56.000 132 21607.92 427.40 42778.19 88888.00 2024-05-11 20:48:57.000 132 21607.96 427.63 42778.27 88888.00 2024-05-11 20:48:58.000 132 21608.03 427.87 42778.34 88888.00 2024-05-11 20:48:59.000 132 21608.20 428.05 42778.44 88888.00 2024-05-11 20:49:00.000 132 21608.40 428.15 42778.54 48025.11 2024-05-11 20:49:01.000 132 21608.55 428.28 42778.62 88888.00 2024-05-11 20:49:02.000 132 21608.67 428.51 42778.72 88888.00 2024-05-11 20:49:03.000 132 21608.77 428.74 42778.83 88888.00 2024-05-11 20:49:04.000 132 21608.82 428.94 42778.92 88888.00 2024-05-11 20:49:05.000 132 21608.88 429.18 42779.00 48026.13 2024-05-11 20:49:06.000 132 21608.96 429.40 42779.07 88888.00 2024-05-11 20:49:07.000 132 21609.02 429.54 42779.13 88888.00 2024-05-11 20:49:08.000 132 21609.08 429.65 42779.20 88888.00 2024-05-11 20:49:09.000 132 21609.16 429.81 42779.30 88888.00 2024-05-11 20:49:10.000 132 21609.27 430.00 42779.38 48026.26 2024-05-11 20:49:11.000 132 21609.38 430.19 42779.48 88888.00 2024-05-11 20:49:12.000 132 21609.46 430.36 42779.59 88888.00 2024-05-11 20:49:13.000 132 21609.46 430.53 42779.67 88888.00 2024-05-11 20:49:14.000 132 21609.42 430.70 42779.75 88888.00 2024-05-11 20:49:15.000 132 21609.40 430.90 42779.83 48027.22 2024-05-11 20:49:16.000 132 21609.39 431.12 42779.92 88888.00 2024-05-11 20:49:17.000 132 21609.43 431.37 42779.99 88888.00 2024-05-11 20:49:18.000 132 21609.52 431.58 42780.03 88888.00 2024-05-11 20:49:19.000 132 21609.64 431.78 42780.07 88888.00 2024-05-11 20:49:20.000 132 21609.79 432.00 42780.14 48027.03 2024-05-11 20:49:21.000 132 21609.91 432.20 42780.19 88888.00 2024-05-11 20:49:22.000 132 21609.97 432.38 42780.22 88888.00 2024-05-11 20:49:23.000 132 21610.03 432.51 42780.24 88888.00 2024-05-11 20:49:24.000 132 21610.14 432.63 42780.31 88888.00 2024-05-11 20:49:25.000 132 21610.22 432.77 42780.38 48027.54 2024-05-11 20:49:26.000 132 21610.28 432.94 42780.41 88888.00 2024-05-11 20:49:27.000 132 21610.40 433.13 42780.47 88888.00 2024-05-11 20:49:28.000 132 21610.57 433.28 42780.57 88888.00 2024-05-11 20:49:29.000 132 21610.71 433.44 42780.66 88888.00 2024-05-11 20:49:30.000 132 21610.85 433.68 42780.71 48028.78 2024-05-11 20:49:31.000 132 21610.97 433.93 42780.76 88888.00 2024-05-11 20:49:32.000 132 21611.05 434.13 42780.80 88888.00 2024-05-11 20:49:33.000 132 21611.09 434.34 42780.84 88888.00 2024-05-11 20:49:34.000 132 21611.10 434.56 42780.91 88888.00 2024-05-11 20:49:35.000 132 21611.15 434.82 42781.00 48029.37 2024-05-11 20:49:36.000 132 21611.24 435.08 42781.07 88888.00 2024-05-11 20:49:37.000 132 21611.37 435.33 42781.13 88888.00 2024-05-11 20:49:38.000 132 21611.54 435.54 42781.17 88888.00 2024-05-11 20:49:39.000 132 21611.67 435.71 42781.17 88888.00 2024-05-11 20:49:40.000 132 21611.77 435.86 42781.18 48028.94 2024-05-11 20:49:41.000 132 21611.88 436.01 42781.25 88888.00 2024-05-11 20:49:42.000 132 21611.97 436.17 42781.39 88888.00 2024-05-11 20:49:43.000 132 21612.09 436.37 42781.51 88888.00 2024-05-11 20:49:44.000 132 21612.26 436.57 42781.56 88888.00 2024-05-11 20:49:45.000 132 21612.45 436.77 42781.59 48030.25 2024-05-11 20:49:46.000 132 21612.63 436.97 42781.63 88888.00 2024-05-11 20:49:47.000 132 21612.80 437.16 42781.71 88888.00 2024-05-11 20:49:48.000 132 21612.94 437.36 42781.79 88888.00 2024-05-11 20:49:49.000 132 21613.04 437.57 42781.80 88888.00 2024-05-11 20:49:50.000 132 21613.15 437.76 42781.83 48030.48 2024-05-11 20:49:51.000 132 21613.26 437.92 42781.89 88888.00 2024-05-11 20:49:52.000 132 21613.39 438.05 42781.93 88888.00 2024-05-11 20:49:53.000 132 21613.49 438.15 42781.92 88888.00 2024-05-11 20:49:54.000 132 21613.58 438.27 42781.94 88888.00 2024-05-11 20:49:55.000 132 21613.66 438.43 42781.98 48031.11 2024-05-11 20:49:56.000 132 21613.73 438.56 42782.00 88888.00 2024-05-11 20:49:57.000 132 21613.75 438.68 42781.97 88888.00 2024-05-11 20:49:58.000 132 21613.78 438.81 42781.94 88888.00 2024-05-11 20:49:59.000 132 21613.89 438.94 42781.96 88888.00 2024-05-11 20:50:00.000 132 21614.09 439.06 42782.00 48031.22 2024-05-11 20:50:01.000 132 21614.28 439.13 42782.02 88888.00 2024-05-11 20:50:02.000 132 21614.48 439.17 42781.98 88888.00 2024-05-11 20:50:03.000 132 21614.66 439.24 42781.95 88888.00 2024-05-11 20:50:04.000 132 21614.83 439.35 42781.91 88888.00 2024-05-11 20:50:05.000 132 21615.02 439.44 42781.88 48031.29 2024-05-11 20:50:06.000 132 21615.26 439.56 42781.93 88888.00 2024-05-11 20:50:07.000 132 21615.49 439.67 42781.99 88888.00 2024-05-11 20:50:08.000 132 21615.74 439.74 42781.98 88888.00 2024-05-11 20:50:09.000 132 21616.04 439.83 42781.93 88888.00 2024-05-11 20:50:10.000 132 21616.35 439.97 42781.88 99999.00 2024-05-11 20:50:11.000 132 21616.67 440.11 42781.83 99999.00 2024-05-11 20:50:12.000 132 21617.05 440.21 42781.79 99999.00 2024-05-11 20:50:13.000 132 21617.42 440.31 42781.76 99999.00 2024-05-11 20:50:14.000 132 21617.73 440.42 42781.77 99999.00 2024-05-11 20:50:15.000 132 21618.02 440.55 42781.78 48032.12 2024-05-11 20:50:16.000 132 21618.25 440.71 42781.77 88888.00 2024-05-11 20:50:17.000 132 21618.43 440.88 42781.76 88888.00 2024-05-11 20:50:18.000 132 21618.55 441.02 42781.76 88888.00 2024-05-11 20:50:19.000 132 21618.68 441.14 42781.77 88888.00 2024-05-11 20:50:20.000 132 21618.84 441.30 42781.75 99999.00 2024-05-11 20:50:21.000 132 21618.98 441.46 42781.68 99999.00 2024-05-11 20:50:22.000 132 21619.13 441.54 42781.61 99999.00 2024-05-11 20:50:23.000 132 21619.32 441.60 42781.57 99999.00 2024-05-11 20:50:24.000 132 21619.57 441.74 42781.59 99999.00 2024-05-11 20:50:25.000 132 21619.81 441.90 42781.59 99999.00 2024-05-11 20:50:26.000 132 21620.00 442.01 42781.57 99999.00 2024-05-11 20:50:27.000 132 21620.15 442.10 42781.55 99999.00 2024-05-11 20:50:28.000 132 21620.31 442.23 42781.56 99999.00 2024-05-11 20:50:29.000 132 21620.48 442.37 42781.56 99999.00 2024-05-11 20:50:30.000 132 21620.62 442.46 42781.50 48033.74 2024-05-11 20:50:31.000 132 21620.75 442.51 42781.44 88888.00 2024-05-11 20:50:32.000 132 21620.91 442.60 42781.39 88888.00 2024-05-11 20:50:33.000 132 21621.08 442.75 42781.37 88888.00 2024-05-11 20:50:34.000 132 21621.26 442.89 42781.36 88888.00 2024-05-11 20:50:35.000 132 21621.45 442.97 42781.34 99999.00 2024-05-11 20:50:36.000 132 21621.66 443.02 42781.27 99999.00 2024-05-11 20:50:37.000 132 21621.87 443.08 42781.17 99999.00 2024-05-11 20:50:38.000 132 21622.07 443.14 42781.09 99999.00 2024-05-11 20:50:39.000 132 21622.31 443.23 42781.05 99999.00 2024-05-11 20:50:40.000 132 21622.57 443.34 42781.03 48033.97 2024-05-11 20:50:41.000 132 21622.82 443.48 42781.03 88888.00 2024-05-11 20:50:42.000 132 21623.09 443.62 42780.98 88888.00 2024-05-11 20:50:43.000 132 21623.42 443.71 42780.84 88888.00 2024-05-11 20:50:44.000 132 21623.74 443.79 42780.75 88888.00 2024-05-11 20:50:45.000 132 21623.97 443.89 42780.76 48034.27 2024-05-11 20:50:46.000 132 21624.10 444.00 42780.79 88888.00 2024-05-11 20:50:47.000 132 21624.15 444.13 42780.82 88888.00 2024-05-11 20:50:48.000 132 21624.19 444.30 42780.82 88888.00 2024-05-11 20:50:49.000 132 21624.33 444.46 42780.80 88888.00 2024-05-11 20:50:50.000 132 21624.51 444.55 42780.79 48034.22 2024-05-11 20:50:51.000 132 21624.63 444.62 42780.78 88888.00 2024-05-11 20:50:52.000 132 21624.69 444.70 42780.75 88888.00 2024-05-11 20:50:53.000 132 21624.75 444.80 42780.69 88888.00 2024-05-11 20:50:54.000 132 21624.85 444.86 42780.64 88888.00 2024-05-11 20:50:55.000 132 21625.00 444.89 42780.57 99999.00 2024-05-11 20:50:56.000 132 21625.14 444.92 42780.53 99999.00 2024-05-11 20:50:57.000 132 21625.26 444.97 42780.51 99999.00 2024-05-11 20:50:58.000 132 21625.41 445.05 42780.49 99999.00 2024-05-11 20:50:59.000 132 21625.57 445.15 42780.48 99999.00 2024-05-11 20:51:00.000 132 21625.68 445.24 42780.43 48034.63 2024-05-11 20:51:01.000 132 21625.76 445.31 42780.37 88888.00 2024-05-11 20:51:02.000 132 21625.83 445.39 42780.35 88888.00 2024-05-11 20:51:03.000 132 21625.88 445.45 42780.34 88888.00 2024-05-11 20:51:04.000 132 21625.95 445.48 42780.31 88888.00 2024-05-11 20:51:05.000 132 21626.06 445.53 42780.27 48034.65 2024-05-11 20:51:06.000 132 21626.20 445.60 42780.23 88888.00 2024-05-11 20:51:07.000 132 21626.34 445.67 42780.21 88888.00 2024-05-11 20:51:08.000 132 21626.48 445.73 42780.18 88888.00 2024-05-11 20:51:09.000 132 21626.63 445.78 42780.12 88888.00 2024-05-11 20:51:10.000 132 21626.82 445.85 42780.06 99999.00 2024-05-11 20:51:11.000 132 21627.05 445.92 42779.97 99999.00 2024-05-11 20:51:12.000 132 21627.26 445.96 42779.86 99999.00 2024-05-11 20:51:13.000 132 21627.48 445.98 42779.81 99999.00 2024-05-11 20:51:14.000 132 21627.70 445.99 42779.79 99999.00 2024-05-11 20:51:15.000 132 21627.90 446.02 42779.78 48035.68 2024-05-11 20:51:16.000 132 21628.10 446.06 42779.75 88888.00 2024-05-11 20:51:17.000 132 21628.33 446.11 42779.69 88888.00 2024-05-11 20:51:18.000 132 21628.60 446.17 42779.61 88888.00 2024-05-11 20:51:19.000 132 21628.85 446.22 42779.47 88888.00 2024-05-11 20:51:20.000 132 21629.05 446.30 42779.36 48035.51 2024-05-11 20:51:21.000 132 21629.23 446.39 42779.32 88888.00 2024-05-11 20:51:22.000 132 21629.41 446.46 42779.29 88888.00 2024-05-11 20:51:23.000 132 21629.64 446.51 42779.23 88888.00 2024-05-11 20:51:24.000 132 21629.91 446.58 42779.20 88888.00 2024-05-11 20:51:25.000 132 21630.16 446.66 42779.17 48035.75 2024-05-11 20:51:26.000 132 21630.42 446.72 42779.11 88888.00 2024-05-11 20:51:27.000 132 21630.68 446.76 42779.02 88888.00 2024-05-11 20:51:28.000 132 21630.93 446.77 42778.99 88888.00 2024-05-11 20:51:29.000 132 21631.17 446.81 42778.95 88888.00 2024-05-11 20:51:30.000 132 21631.38 446.86 42778.86 48036.43 2024-05-11 20:51:31.000 132 21631.53 446.90 42778.75 88888.00 2024-05-11 20:51:32.000 132 21631.66 447.01 42778.70 88888.00 2024-05-11 20:51:33.000 132 21631.84 447.12 42778.68 88888.00 2024-05-11 20:51:34.000 132 21632.08 447.12 42778.66 88888.00 2024-05-11 20:51:35.000 132 21632.32 447.06 42778.59 48036.16 2024-05-11 20:51:36.000 132 21632.53 447.05 42778.48 88888.00 2024-05-11 20:51:37.000 132 21632.76 447.06 42778.39 88888.00 2024-05-11 20:51:38.000 132 21633.00 447.11 42778.34 88888.00 2024-05-11 20:51:39.000 132 21633.23 447.17 42778.31 88888.00 2024-05-11 20:51:40.000 132 21633.41 447.22 42778.29 48036.70 2024-05-11 20:51:41.000 132 21633.51 447.25 42778.27 88888.00 2024-05-11 20:51:42.000 132 21633.62 447.27 42778.19 88888.00 2024-05-11 20:51:43.000 132 21633.78 447.24 42778.09 88888.00 2024-05-11 20:51:44.000 132 21633.94 447.22 42777.99 88888.00 2024-05-11 20:51:45.000 132 21634.06 447.24 42777.94 48036.31 2024-05-11 20:51:46.000 132 21634.18 447.26 42777.88 88888.00 2024-05-11 20:51:47.000 132 21634.35 447.27 42777.82 88888.00 2024-05-11 20:51:48.000 132 21634.54 447.29 42777.77 88888.00 2024-05-11 20:51:49.000 132 21634.66 447.35 42777.73 88888.00 2024-05-11 20:51:50.000 132 21634.74 447.42 42777.70 48036.81 2024-05-11 20:51:51.000 132 21634.86 447.42 42777.66 88888.00 2024-05-11 20:51:52.000 132 21635.03 447.35 42777.53 88888.00 2024-05-11 20:51:53.000 132 21635.24 447.28 42777.39 88888.00 2024-05-11 20:51:54.000 132 21635.48 447.26 42777.31 88888.00 2024-05-11 20:51:55.000 132 21635.77 447.21 42777.24 48036.20 2024-05-11 20:51:56.000 132 21636.00 447.11 42777.13 88888.00 2024-05-11 20:51:57.000 132 21636.14 447.06 42777.05 88888.00 2024-05-11 20:51:58.000 132 21636.25 447.04 42776.98 88888.00 2024-05-11 20:51:59.000 132 21636.39 447.01 42776.86 88888.00 2024-05-11 20:52:00.000 132 21636.54 446.97 42776.74 48036.93 2024-05-11 20:52:01.000 132 21636.68 446.95 42776.62 88888.00 2024-05-11 20:52:02.000 132 21636.81 446.95 42776.55 88888.00 2024-05-11 20:52:03.000 132 21636.98 446.97 42776.50 88888.00 2024-05-11 20:52:04.000 132 21637.21 446.94 42776.40 88888.00 2024-05-11 20:52:05.000 132 21637.45 446.87 42776.29 48036.95 2024-05-11 20:52:06.000 132 21637.66 446.83 42776.19 88888.00 2024-05-11 20:52:07.000 132 21637.82 446.80 42776.08 88888.00 2024-05-11 20:52:08.000 132 21637.93 446.75 42775.96 88888.00 2024-05-11 20:52:09.000 132 21638.02 446.67 42775.86 88888.00 2024-05-11 20:52:10.000 132 21638.11 446.58 42775.81 48036.59 2024-05-11 20:52:11.000 132 21638.21 446.54 42775.74 88888.00 2024-05-11 20:52:12.000 132 21638.35 446.51 42775.63 88888.00 2024-05-11 20:52:13.000 132 21638.53 446.46 42775.56 88888.00 2024-05-11 20:52:14.000 132 21638.68 446.41 42775.54 88888.00 2024-05-11 20:52:15.000 132 21638.78 446.39 42775.48 99999.00 2024-05-11 20:52:16.000 132 21638.91 446.40 42775.39 99999.00 2024-05-11 20:52:17.000 132 21639.06 446.39 42775.28 99999.00 2024-05-11 20:52:18.000 132 21639.16 446.34 42775.16 99999.00 2024-05-11 20:52:19.000 132 21639.21 446.30 42775.06 99999.00 2024-05-11 20:52:20.000 132 21639.24 446.30 42774.96 99999.00 2024-05-11 20:52:21.000 132 21639.29 446.32 42774.87 99999.00 2024-05-11 20:52:22.000 132 21639.35 446.31 42774.82 99999.00 2024-05-11 20:52:23.000 132 21639.46 446.25 42774.79 99999.00 2024-05-11 20:52:24.000 132 21639.59 446.21 42774.70 99999.00 2024-05-11 20:52:25.000 132 21639.68 446.18 42774.61 99999.00 2024-05-11 20:52:26.000 132 21639.74 446.15 42774.52 99999.00 2024-05-11 20:52:27.000 132 21639.86 446.15 42774.45 99999.00 2024-05-11 20:52:28.000 132 21640.05 446.15 42774.41 99999.00 2024-05-11 20:52:29.000 132 21640.21 446.09 42774.39 99999.00 2024-05-11 20:52:30.000 132 21640.29 445.95 42774.32 48035.78 2024-05-11 20:52:31.000 132 21640.40 445.82 42774.19 88888.00 2024-05-11 20:52:32.000 132 21640.58 445.75 42774.07 88888.00 2024-05-11 20:52:33.000 132 21640.75 445.72 42773.97 88888.00 2024-05-11 20:52:34.000 132 21640.87 445.69 42773.87 88888.00 2024-05-11 20:52:35.000 132 21641.00 445.62 42773.79 48036.21 2024-05-11 20:52:36.000 132 21641.15 445.53 42773.75 88888.00 2024-05-11 20:52:37.000 132 21641.31 445.44 42773.68 88888.00 2024-05-11 20:52:38.000 132 21641.48 445.38 42773.61 88888.00 2024-05-11 20:52:39.000 132 21641.65 445.33 42773.52 88888.00 2024-05-11 20:52:40.000 132 21641.76 445.28 42773.38 48036.06 2024-05-11 20:52:41.000 132 21641.86 445.24 42773.26 88888.00 2024-05-11 20:52:42.000 132 21641.99 445.20 42773.16 88888.00 2024-05-11 20:52:43.000 132 21642.09 445.14 42773.08 88888.00 2024-05-11 20:52:44.000 132 21642.17 445.06 42772.98 88888.00 2024-05-11 20:52:45.000 132 21642.28 444.98 42772.89 48035.37 2024-05-11 20:52:46.000 132 21642.43 444.93 42772.81 88888.00 2024-05-11 20:52:47.000 132 21642.58 444.91 42772.74 88888.00 2024-05-11 20:52:48.000 132 21642.76 444.85 42772.66 88888.00 2024-05-11 20:52:49.000 132 21642.94 444.71 42772.55 88888.00 2024-05-11 20:52:50.000 132 21643.09 444.60 42772.38 48035.18 2024-05-11 20:52:51.000 132 21643.21 444.55 42772.25 88888.00 2024-05-11 20:52:52.000 132 21643.34 444.46 42772.17 88888.00 2024-05-11 20:52:53.000 132 21643.51 444.36 42772.08 88888.00 2024-05-11 20:52:54.000 132 21643.66 444.30 42771.99 88888.00 2024-05-11 20:52:55.000 132 21643.75 444.29 42771.91 48035.05 2024-05-11 20:52:56.000 132 21643.87 444.25 42771.84 88888.00 2024-05-11 20:52:57.000 132 21644.04 444.18 42771.75 88888.00 2024-05-11 20:52:58.000 132 21644.23 444.07 42771.65 88888.00 2024-05-11 20:52:59.000 132 21644.43 443.93 42771.51 88888.00 2024-05-11 20:53:00.000 132 21644.65 443.78 42771.36 48035.06 2024-05-11 20:53:01.000 132 21644.90 443.66 42771.22 88888.00 2024-05-11 20:53:02.000 132 21645.18 443.57 42771.07 88888.00 2024-05-11 20:53:03.000 132 21645.42 443.48 42770.89 88888.00 2024-05-11 20:53:04.000 132 21645.57 443.42 42770.78 88888.00 2024-05-11 20:53:05.000 132 21645.72 443.34 42770.69 48035.74 2024-05-11 20:53:06.000 132 21645.91 443.21 42770.60 88888.00 2024-05-11 20:53:07.000 132 21646.09 443.06 42770.52 88888.00 2024-05-11 20:53:08.000 132 21646.24 442.97 42770.46 88888.00 2024-05-11 20:53:09.000 132 21646.40 442.94 42770.38 88888.00 2024-05-11 20:53:10.000 132 21646.59 442.89 42770.28 48035.38 2024-05-11 20:53:11.000 132 21646.81 442.79 42770.18 88888.00 2024-05-11 20:53:12.000 132 21647.01 442.68 42770.11 88888.00 2024-05-11 20:53:13.000 132 21647.20 442.58 42770.03 88888.00 2024-05-11 20:53:14.000 132 21647.42 442.55 42769.94 88888.00 2024-05-11 20:53:15.000 132 21647.66 442.50 42769.82 48035.61 2024-05-11 20:53:16.000 132 21647.87 442.36 42769.69 88888.00 2024-05-11 20:53:17.000 132 21648.04 442.20 42769.56 88888.00 2024-05-11 20:53:18.000 132 21648.18 442.10 42769.41 88888.00 2024-05-11 20:53:19.000 132 21648.34 442.01 42769.29 88888.00 2024-05-11 20:53:20.000 132 21648.55 441.93 42769.20 48034.59 2024-05-11 20:53:21.000 132 21648.80 441.86 42769.12 88888.00 2024-05-11 20:53:22.000 132 21648.99 441.77 42768.96 88888.00 2024-05-11 20:53:23.000 132 21649.10 441.69 42768.78 88888.00 2024-05-11 20:53:24.000 132 21649.19 441.62 42768.62 88888.00 2024-05-11 20:53:25.000 132 21649.35 441.50 42768.47 48034.71 2024-05-11 20:53:26.000 132 21649.56 441.32 42768.30 88888.00 2024-05-11 20:53:27.000 132 21649.78 441.14 42768.11 88888.00 2024-05-11 20:53:28.000 132 21649.98 440.98 42767.96 88888.00 2024-05-11 20:53:29.000 132 21650.18 440.84 42767.82 88888.00 2024-05-11 20:53:30.000 132 21650.36 440.70 42767.68 48034.42 2024-05-11 20:53:31.000 132 21650.53 440.61 42767.59 88888.00 2024-05-11 20:53:32.000 132 21650.66 440.53 42767.48 88888.00 2024-05-11 20:53:33.000 132 21650.81 440.43 42767.32 88888.00 2024-05-11 20:53:34.000 132 21651.01 440.32 42767.16 88888.00 2024-05-11 20:53:35.000 132 21651.22 440.16 42767.02 48034.31 2024-05-11 20:53:36.000 132 21651.42 439.98 42766.88 88888.00 2024-05-11 20:53:37.000 132 21651.56 439.85 42766.77 88888.00 2024-05-11 20:53:38.000 132 21651.58 439.79 42766.72 88888.00 2024-05-11 20:53:39.000 132 21651.60 439.73 42766.70 88888.00 2024-05-11 20:53:40.000 132 21651.68 439.64 42766.62 99999.00 2024-05-11 20:53:41.000 132 21651.76 439.52 42766.48 99999.00 2024-05-11 20:53:42.000 132 21651.80 439.42 42766.34 99999.00 2024-05-11 20:53:43.000 132 21651.88 439.32 42766.20 99999.00 2024-05-11 20:53:44.000 132 21652.02 439.22 42766.06 99999.00 2024-05-11 20:53:45.000 132 21652.19 439.11 42765.89 99999.00 2024-05-11 20:53:46.000 132 21652.38 438.99 42765.75 99999.00 2024-05-11 20:53:47.000 132 21652.58 438.89 42765.67 99999.00 2024-05-11 20:53:48.000 132 21652.75 438.77 42765.60 99999.00 2024-05-11 20:53:49.000 132 21652.89 438.61 42765.48 99999.00 2024-05-11 20:53:50.000 132 21653.01 438.42 42765.32 99999.00 2024-05-11 20:53:51.000 132 21653.14 438.25 42765.20 99999.00 2024-05-11 20:53:52.000 132 21653.29 438.09 42765.13 99999.00 2024-05-11 20:53:53.000 132 21653.41 437.97 42765.04 99999.00 2024-05-11 20:53:54.000 132 21653.46 437.93 42764.91 99999.00 2024-05-11 20:53:55.000 132 21653.49 437.92 42764.82 99999.00 2024-05-11 20:53:56.000 132 21653.55 437.91 42764.76 99999.00 2024-05-11 20:53:57.000 132 21653.57 437.85 42764.67 99999.00 2024-05-11 20:53:58.000 132 21653.53 437.70 42764.53 99999.00 2024-05-11 20:53:59.000 132 21653.59 437.51 42764.38 99999.00 2024-05-11 20:54:00.000 132 21653.75 437.33 42764.25 48033.28 2024-05-11 20:54:01.000 132 21653.93 437.19 42764.15 88888.00 2024-05-11 20:54:02.000 132 21654.09 437.06 42764.02 88888.00 2024-05-11 20:54:03.000 132 21654.24 436.90 42763.86 88888.00 2024-05-11 20:54:04.000 132 21654.38 436.75 42763.73 88888.00 2024-05-11 20:54:05.000 132 21654.54 436.65 42763.63 99999.00 2024-05-11 20:54:06.000 132 21654.75 436.55 42763.53 99999.00 2024-05-11 20:54:07.000 132 21654.96 436.40 42763.43 99999.00 2024-05-11 20:54:08.000 132 21655.14 436.22 42763.31 99999.00 2024-05-11 20:54:09.000 132 21655.32 436.11 42763.21 99999.00 2024-05-11 20:54:10.000 132 21655.49 436.04 42763.11 48032.43 2024-05-11 20:54:11.000 132 21655.60 435.94 42763.02 88888.00 2024-05-11 20:54:12.000 132 21655.73 435.82 42762.97 88888.00 2024-05-11 20:54:13.000 132 21655.88 435.66 42762.88 88888.00 2024-05-11 20:54:14.000 132 21656.03 435.45 42762.69 88888.00 2024-05-11 20:54:15.000 132 21656.14 435.26 42762.48 48032.25 2024-05-11 20:54:16.000 132 21656.18 435.10 42762.29 88888.00 2024-05-11 20:54:17.000 132 21656.26 434.94 42762.15 88888.00 2024-05-11 20:54:18.000 132 21656.41 434.80 42762.06 88888.00 2024-05-11 20:54:19.000 132 21656.53 434.69 42761.99 88888.00 2024-05-11 20:54:20.000 132 21656.63 434.61 42761.91 48031.03 2024-05-11 20:54:21.000 132 21656.69 434.55 42761.83 88888.00 2024-05-11 20:54:22.000 132 21656.72 434.37 42761.73 88888.00 2024-05-11 20:54:23.000 132 21656.74 434.07 42761.61 88888.00 2024-05-11 20:54:24.000 132 21656.80 433.78 42761.51 88888.00 2024-05-11 20:54:25.000 132 21656.85 433.59 42761.43 99999.00 2024-05-11 20:54:26.000 132 21656.93 433.42 42761.29 99999.00 2024-05-11 20:54:27.000 132 21657.04 433.22 42761.13 99999.00 2024-05-11 20:54:28.000 132 21657.14 433.04 42761.02 99999.00 2024-05-11 20:54:29.000 132 21657.17 432.86 42760.95 99999.00 2024-05-11 20:54:30.000 132 21657.17 432.64 42760.85 99999.00 2024-05-11 20:54:31.000 132 21657.16 432.44 42760.67 99999.00 2024-05-11 20:54:32.000 132 21657.15 432.29 42760.52 99999.00 2024-05-11 20:54:33.000 132 21657.16 432.14 42760.41 99999.00 2024-05-11 20:54:34.000 132 21657.24 431.94 42760.33 99999.00 2024-05-11 20:54:35.000 132 21657.29 431.77 42760.23 48030.70 2024-05-11 20:54:36.000 132 21657.27 431.60 42760.11 88888.00 2024-05-11 20:54:37.000 132 21657.25 431.39 42759.95 88888.00 2024-05-11 20:54:38.000 132 21657.21 431.16 42759.81 88888.00 2024-05-11 20:54:39.000 132 21657.14 430.92 42759.69 88888.00 2024-05-11 20:54:40.000 132 21657.09 430.68 42759.62 48030.41 2024-05-11 20:54:41.000 132 21657.11 430.46 42759.50 88888.00 2024-05-11 20:54:42.000 132 21657.17 430.26 42759.36 88888.00 2024-05-11 20:54:43.000 132 21657.22 430.05 42759.27 88888.00 2024-05-11 20:54:44.000 132 21657.22 429.84 42759.17 88888.00 2024-05-11 20:54:45.000 132 21657.25 429.65 42759.04 48029.51 2024-05-11 20:54:46.000 132 21657.35 429.48 42758.91 88888.00 2024-05-11 20:54:47.000 132 21657.48 429.31 42758.81 88888.00 2024-05-11 20:54:48.000 132 21657.55 429.12 42758.73 88888.00 2024-05-11 20:54:49.000 132 21657.55 428.88 42758.65 88888.00 2024-05-11 20:54:50.000 132 21657.58 428.62 42758.56 48029.21 2024-05-11 20:54:51.000 132 21657.65 428.40 42758.46 88888.00 2024-05-11 20:54:52.000 132 21657.70 428.20 42758.33 88888.00 2024-05-11 20:54:53.000 132 21657.74 427.99 42758.18 88888.00 2024-05-11 20:54:54.000 132 21657.80 427.79 42758.04 88888.00 2024-05-11 20:54:55.000 132 21657.86 427.59 42757.94 48029.13 2024-05-11 20:54:56.000 132 21657.91 427.36 42757.86 88888.00 2024-05-11 20:54:57.000 132 21657.98 427.13 42757.79 88888.00 2024-05-11 20:54:58.000 132 21658.06 426.88 42757.71 88888.00 2024-05-11 20:54:59.000 132 21658.13 426.67 42757.61 88888.00 2024-05-11 20:55:00.000 132 21658.23 426.53 42757.52 48029.12 2024-05-11 20:55:01.000 132 21658.33 426.38 42757.43 88888.00 2024-05-11 20:55:02.000 132 21658.44 426.19 42757.35 88888.00 2024-05-11 20:55:03.000 132 21658.57 425.94 42757.23 88888.00 2024-05-11 20:55:04.000 132 21658.66 425.68 42757.07 88888.00 2024-05-11 20:55:05.000 132 21658.70 425.45 42756.91 48028.15 2024-05-11 20:55:06.000 132 21658.77 425.29 42756.81 88888.00 2024-05-11 20:55:07.000 132 21658.86 425.13 42756.72 88888.00 2024-05-11 20:55:08.000 132 21658.93 424.95 42756.64 88888.00 2024-05-11 20:55:09.000 132 21658.97 424.78 42756.53 88888.00 2024-05-11 20:55:10.000 132 21659.05 424.66 42756.45 48027.81 2024-05-11 20:55:11.000 132 21659.17 424.53 42756.38 88888.00 2024-05-11 20:55:12.000 132 21659.28 424.36 42756.31 88888.00 2024-05-11 20:55:13.000 132 21659.31 424.22 42756.23 88888.00 2024-05-11 20:55:14.000 132 21659.32 424.09 42756.15 88888.00 2024-05-11 20:55:15.000 132 21659.35 423.95 42756.06 48027.62 2024-05-11 20:55:16.000 132 21659.37 423.83 42756.02 88888.00 2024-05-11 20:55:17.000 132 21659.33 423.74 42756.00 88888.00 2024-05-11 20:55:18.000 132 21659.26 423.65 42755.92 88888.00 2024-05-11 20:55:19.000 132 21659.21 423.53 42755.81 88888.00 2024-05-11 20:55:20.000 132 21659.16 423.40 42755.73 48028.23 2024-05-11 20:55:21.000 132 21659.11 423.26 42755.68 88888.00 2024-05-11 20:55:22.000 132 21659.06 423.10 42755.62 88888.00 2024-05-11 20:55:23.000 132 21659.02 422.90 42755.56 88888.00 2024-05-11 20:55:24.000 132 21659.00 422.71 42755.53 88888.00 2024-05-11 20:55:25.000 132 21658.94 422.55 42755.48 48027.55 2024-05-11 20:55:26.000 132 21658.88 422.44 42755.36 88888.00 2024-05-11 20:55:27.000 132 21658.87 422.35 42755.25 88888.00 2024-05-11 20:55:28.000 132 21658.84 422.23 42755.16 88888.00 2024-05-11 20:55:29.000 132 21658.77 422.07 42755.08 88888.00 2024-05-11 20:55:30.000 132 21658.72 421.91 42754.99 48027.04 2024-05-11 20:55:31.000 132 21658.71 421.76 42754.90 88888.00 2024-05-11 20:55:32.000 132 21658.69 421.61 42754.83 88888.00 2024-05-11 20:55:33.000 132 21658.66 421.49 42754.79 88888.00 2024-05-11 20:55:34.000 132 21658.60 421.40 42754.77 88888.00 2024-05-11 20:55:35.000 132 21658.56 421.31 42754.77 48026.52 2024-05-11 20:55:36.000 132 21658.56 421.15 42754.72 88888.00 2024-05-11 20:55:37.000 132 21658.58 420.93 42754.62 88888.00 2024-05-11 20:55:38.000 132 21658.61 420.72 42754.53 88888.00 2024-05-11 20:55:39.000 132 21658.57 420.55 42754.48 88888.00 2024-05-11 20:55:40.000 132 21658.53 420.39 42754.46 48026.27 2024-05-11 20:55:41.000 132 21658.54 420.22 42754.38 88888.00 2024-05-11 20:55:42.000 132 21658.58 420.07 42754.29 88888.00 2024-05-11 20:55:43.000 132 21658.57 419.96 42754.21 88888.00 2024-05-11 20:55:44.000 132 21658.49 419.85 42754.13 88888.00 2024-05-11 20:55:45.000 132 21658.40 419.68 42754.01 99999.00 2024-05-11 20:55:46.000 132 21658.36 419.46 42753.93 99999.00 2024-05-11 20:55:47.000 132 21658.38 419.24 42753.90 99999.00 2024-05-11 20:55:48.000 132 21658.43 419.03 42753.89 99999.00 2024-05-11 20:55:49.000 132 21658.44 418.84 42753.81 99999.00 2024-05-11 20:55:50.000 132 21658.40 418.68 42753.68 48025.44 2024-05-11 20:55:51.000 132 21658.35 418.55 42753.63 88888.00 2024-05-11 20:55:52.000 132 21658.39 418.42 42753.61 88888.00 2024-05-11 20:55:53.000 132 21658.46 418.28 42753.53 88888.00 2024-05-11 20:55:54.000 132 21658.49 418.16 42753.42 88888.00 2024-05-11 20:55:55.000 132 21658.50 418.05 42753.35 48024.96 2024-05-11 20:55:56.000 132 21658.54 417.92 42753.34 88888.00 2024-05-11 20:55:57.000 132 21658.57 417.77 42753.31 88888.00 2024-05-11 20:55:58.000 132 21658.56 417.62 42753.26 88888.00 2024-05-11 20:55:59.000 132 21658.51 417.47 42753.21 88888.00 2024-05-11 20:56:00.000 132 21658.44 417.37 42753.17 48025.20 2024-05-11 20:56:01.000 132 21658.38 417.28 42753.14 88888.00 2024-05-11 20:56:02.000 132 21658.30 417.17 42753.07 88888.00 2024-05-11 20:56:03.000 132 21658.22 417.01 42752.98 88888.00 2024-05-11 20:56:04.000 132 21658.16 416.81 42752.88 88888.00 2024-05-11 20:56:05.000 132 21658.14 416.60 42752.77 48024.15 2024-05-11 20:56:06.000 132 21658.11 416.44 42752.66 88888.00 2024-05-11 20:56:07.000 132 21658.07 416.30 42752.60 88888.00 2024-05-11 20:56:08.000 132 21658.04 416.12 42752.57 88888.00 2024-05-11 20:56:09.000 132 21658.02 415.90 42752.51 88888.00 2024-05-11 20:56:10.000 132 21657.99 415.73 42752.45 48023.80 2024-05-11 20:56:11.000 132 21657.95 415.61 42752.41 88888.00 2024-05-11 20:56:12.000 132 21657.91 415.49 42752.35 88888.00 2024-05-11 20:56:13.000 132 21657.86 415.37 42752.27 88888.00 2024-05-11 20:56:14.000 132 21657.79 415.26 42752.25 88888.00 2024-05-11 20:56:15.000 132 21657.77 415.17 42752.23 48024.44 2024-05-11 20:56:16.000 132 21657.84 415.08 42752.17 88888.00 2024-05-11 20:56:17.000 132 21657.94 414.92 42752.14 88888.00 2024-05-11 20:56:18.000 132 21657.94 414.72 42752.14 88888.00 2024-05-11 20:56:19.000 132 21657.89 414.54 42752.11 88888.00 2024-05-11 20:56:20.000 132 21657.88 414.42 42752.03 48023.52 2024-05-11 20:56:21.000 132 21657.90 414.31 42751.96 88888.00 2024-05-11 20:56:22.000 132 21657.90 414.19 42751.94 88888.00 2024-05-11 20:56:23.000 132 21657.91 414.04 42751.91 88888.00 2024-05-11 20:56:24.000 132 21657.94 413.94 42751.87 88888.00 2024-05-11 20:56:25.000 132 21657.94 413.88 42751.84 48023.25 2024-05-11 20:56:26.000 132 21657.96 413.76 42751.81 88888.00 2024-05-11 20:56:27.000 132 21658.01 413.61 42751.73 88888.00 2024-05-11 20:56:28.000 132 21658.08 413.49 42751.67 88888.00 2024-05-11 20:56:29.000 132 21658.12 413.35 42751.62 88888.00 2024-05-11 20:56:30.000 132 21658.16 413.21 42751.55 48023.78 2024-05-11 20:56:31.000 132 21658.18 413.11 42751.46 88888.00 2024-05-11 20:56:32.000 132 21658.18 412.99 42751.38 88888.00 2024-05-11 20:56:33.000 132 21658.22 412.83 42751.34 88888.00 2024-05-11 20:56:34.000 132 21658.31 412.66 42751.32 88888.00 2024-05-11 20:56:35.000 132 21658.39 412.53 42751.28 48022.98 2024-05-11 20:56:36.000 132 21658.39 412.47 42751.24 88888.00 2024-05-11 20:56:37.000 132 21658.41 412.42 42751.16 88888.00 2024-05-11 20:56:38.000 132 21658.53 412.33 42751.06 88888.00 2024-05-11 20:56:39.000 132 21658.69 412.25 42751.00 88888.00 2024-05-11 20:56:40.000 132 21658.79 412.17 42750.97 48022.84 2024-05-11 20:56:41.000 132 21658.87 412.09 42750.94 88888.00 2024-05-11 20:56:42.000 132 21658.96 411.99 42750.88 88888.00 2024-05-11 20:56:43.000 132 21659.04 411.90 42750.81 88888.00 2024-05-11 20:56:44.000 132 21659.11 411.85 42750.77 88888.00 2024-05-11 20:56:45.000 132 21659.19 411.79 42750.75 48022.92 2024-05-11 20:56:46.000 132 21659.29 411.73 42750.71 88888.00 2024-05-11 20:56:47.000 132 21659.42 411.61 42750.64 88888.00 2024-05-11 20:56:48.000 132 21659.52 411.42 42750.54 88888.00 2024-05-11 20:56:49.000 132 21659.65 411.25 42750.49 88888.00 2024-05-11 20:56:50.000 132 21659.82 411.19 42750.48 48023.68 2024-05-11 20:56:51.000 132 21659.98 411.12 42750.43 88888.00 2024-05-11 20:56:52.000 132 21660.09 411.02 42750.38 88888.00 2024-05-11 20:56:53.000 132 21660.16 410.87 42750.34 88888.00 2024-05-11 20:56:54.000 132 21660.21 410.70 42750.29 88888.00 2024-05-11 20:56:55.000 132 21660.25 410.60 42750.22 48022.79 2024-05-11 20:56:56.000 132 21660.31 410.56 42750.18 88888.00 2024-05-11 20:56:57.000 132 21660.37 410.52 42750.14 88888.00 2024-05-11 20:56:58.000 132 21660.47 410.43 42750.05 88888.00 2024-05-11 20:56:59.000 132 21660.60 410.28 42749.94 88888.00 2024-05-11 20:57:00.000 132 21660.72 410.07 42749.90 48023.69 2024-05-11 20:57:01.000 132 21660.77 409.90 42749.87 88888.00 2024-05-11 20:57:02.000 132 21660.80 409.78 42749.77 88888.00 2024-05-11 20:57:03.000 132 21660.86 409.68 42749.66 88888.00 2024-05-11 20:57:04.000 132 21660.92 409.57 42749.59 88888.00 2024-05-11 20:57:05.000 132 21660.98 409.46 42749.53 48022.99 2024-05-11 20:57:06.000 132 21661.09 409.38 42749.50 88888.00 2024-05-11 20:57:07.000 132 21661.19 409.33 42749.46 88888.00 2024-05-11 20:57:08.000 132 21661.25 409.25 42749.39 88888.00 2024-05-11 20:57:09.000 132 21661.28 409.14 42749.30 88888.00 2024-05-11 20:57:10.000 132 21661.32 409.04 42749.20 48023.06 2024-05-11 20:57:11.000 132 21661.36 408.93 42749.13 88888.00 2024-05-11 20:57:12.000 132 21661.40 408.80 42749.07 88888.00 2024-05-11 20:57:13.000 132 21661.44 408.63 42749.00 88888.00 2024-05-11 20:57:14.000 132 21661.50 408.43 42748.93 88888.00 2024-05-11 20:57:15.000 132 21661.59 408.25 42748.84 48022.86 2024-05-11 20:57:16.000 132 21661.66 408.11 42748.73 88888.00 2024-05-11 20:57:17.000 132 21661.74 408.03 42748.65 88888.00 2024-05-11 20:57:18.000 132 21661.85 407.97 42748.59 88888.00 2024-05-11 20:57:19.000 132 21661.96 407.88 42748.50 88888.00 2024-05-11 20:57:20.000 132 21662.03 407.77 42748.38 48022.63 2024-05-11 20:57:21.000 132 21662.14 407.67 42748.28 88888.00 2024-05-11 20:57:22.000 132 21662.29 407.63 42748.21 88888.00 2024-05-11 20:57:23.000 132 21662.44 407.65 42748.21 88888.00 2024-05-11 20:57:24.000 132 21662.61 407.68 42748.25 88888.00 2024-05-11 20:57:25.000 132 21662.78 407.67 42748.24 48023.05 2024-05-11 20:57:26.000 132 21662.87 407.63 42748.14 88888.00 2024-05-11 20:57:27.000 132 21662.87 407.61 42748.02 88888.00 2024-05-11 20:57:28.000 132 21662.87 407.60 42747.96 88888.00 2024-05-11 20:57:29.000 132 21662.92 407.59 42747.96 88888.00 2024-05-11 20:57:30.000 132 21663.02 407.61 42747.96 48022.64 2024-05-11 20:57:31.000 132 21663.11 407.64 42747.94 88888.00 2024-05-11 20:57:32.000 132 21663.21 407.62 42747.88 88888.00 2024-05-11 20:57:33.000 132 21663.31 407.57 42747.81 88888.00 2024-05-11 20:57:34.000 132 21663.38 407.54 42747.78 88888.00 2024-05-11 20:57:35.000 132 21663.43 407.52 42747.74 48022.63 2024-05-11 20:57:36.000 132 21663.48 407.47 42747.68 88888.00 2024-05-11 20:57:37.000 132 21663.55 407.48 42747.62 88888.00 2024-05-11 20:57:38.000 132 21663.65 407.53 42747.57 88888.00 2024-05-11 20:57:39.000 132 21663.80 407.57 42747.57 88888.00 2024-05-11 20:57:40.000 132 21663.95 407.57 42747.59 48022.94 2024-05-11 20:57:41.000 132 21664.02 407.56 42747.56 88888.00 2024-05-11 20:57:42.000 132 21664.06 407.53 42747.52 88888.00 2024-05-11 20:57:43.000 132 21664.12 407.51 42747.52 88888.00 2024-05-11 20:57:44.000 132 21664.17 407.50 42747.55 88888.00 2024-05-11 20:57:45.000 132 21664.16 407.54 42747.60 48022.48 2024-05-11 20:57:46.000 132 21664.08 407.61 42747.63 88888.00 2024-05-11 20:57:47.000 132 21663.96 407.64 42747.62 88888.00 2024-05-11 20:57:48.000 132 21663.87 407.63 42747.62 88888.00 2024-05-11 20:57:49.000 132 21663.84 407.62 42747.65 88888.00 2024-05-11 20:57:50.000 132 21663.85 407.63 42747.64 48021.80 2024-05-11 20:57:51.000 132 21663.86 407.67 42747.60 88888.00 2024-05-11 20:57:52.000 132 21663.88 407.68 42747.57 88888.00 2024-05-11 20:57:53.000 132 21663.93 407.69 42747.55 88888.00 2024-05-11 20:57:54.000 132 21664.05 407.72 42747.52 88888.00 2024-05-11 20:57:55.000 132 21664.20 407.72 42747.48 48022.71 2024-05-11 20:57:56.000 132 21664.32 407.69 42747.44 88888.00 2024-05-11 20:57:57.000 132 21664.41 407.69 42747.39 88888.00 2024-05-11 20:57:58.000 132 21664.47 407.72 42747.38 88888.00 2024-05-11 20:57:59.000 132 21664.53 407.71 42747.38 88888.00 2024-05-11 20:58:00.000 132 21664.58 407.65 42747.37 48022.77 2024-05-11 20:58:01.000 132 21664.61 407.64 42747.36 88888.00 2024-05-11 20:58:02.000 132 21664.66 407.64 42747.34 88888.00 2024-05-11 20:58:03.000 132 21664.74 407.59 42747.29 88888.00 2024-05-11 20:58:04.000 132 21664.84 407.55 42747.24 88888.00 2024-05-11 20:58:05.000 132 21664.88 407.57 42747.26 48022.56 2024-05-11 20:58:06.000 132 21664.91 407.60 42747.27 88888.00 2024-05-11 20:58:07.000 132 21664.99 407.58 42747.22 88888.00 2024-05-11 20:58:08.000 132 21665.09 407.53 42747.16 88888.00 2024-05-11 20:58:09.000 132 21665.20 407.47 42747.11 88888.00 2024-05-11 20:58:10.000 132 21665.35 407.46 42747.07 48023.17 2024-05-11 20:58:11.000 132 21665.51 407.47 42747.06 88888.00 2024-05-11 20:58:12.000 132 21665.64 407.49 42747.06 88888.00 2024-05-11 20:58:13.000 132 21665.79 407.50 42747.08 88888.00 2024-05-11 20:58:14.000 132 21665.99 407.56 42747.06 88888.00 2024-05-11 20:58:15.000 132 21666.19 407.63 42747.00 48022.53 2024-05-11 20:58:16.000 132 21666.33 407.60 42746.94 88888.00 2024-05-11 20:58:17.000 132 21666.37 407.52 42746.91 88888.00 2024-05-11 20:58:18.000 132 21666.38 407.47 42746.90 88888.00 2024-05-11 20:58:19.000 132 21666.38 407.44 42746.89 88888.00 2024-05-11 20:58:20.000 132 21666.40 407.39 42746.87 48022.31 2024-05-11 20:58:21.000 132 21666.42 407.38 42746.88 88888.00 2024-05-11 20:58:22.000 132 21666.38 407.36 42746.88 88888.00 2024-05-11 20:58:23.000 132 21666.28 407.29 42746.87 88888.00 2024-05-11 20:58:24.000 132 21666.17 407.19 42746.82 88888.00 2024-05-11 20:58:25.000 132 21666.14 407.15 42746.74 48023.05 2024-05-11 20:58:26.000 132 21666.19 407.19 42746.72 88888.00 2024-05-11 20:58:27.000 132 21666.24 407.14 42746.69 88888.00 2024-05-11 20:58:28.000 132 21666.24 406.99 42746.60 88888.00 2024-05-11 20:58:29.000 132 21666.27 406.84 42746.52 88888.00 2024-05-11 20:58:30.000 132 21666.34 406.73 42746.50 48022.72 2024-05-11 20:58:31.000 132 21666.40 406.64 42746.49 88888.00 2024-05-11 20:58:32.000 132 21666.45 406.58 42746.43 88888.00 2024-05-11 20:58:33.000 132 21666.55 406.52 42746.35 88888.00 2024-05-11 20:58:34.000 132 21666.70 406.46 42746.27 88888.00 2024-05-11 20:58:35.000 132 21666.83 406.41 42746.20 48022.69 2024-05-11 20:58:36.000 132 21666.90 406.37 42746.18 88888.00 2024-05-11 20:58:37.000 132 21666.93 406.31 42746.18 88888.00 2024-05-11 20:58:38.000 132 21666.93 406.21 42746.15 88888.00 2024-05-11 20:58:39.000 132 21666.94 406.03 42746.05 88888.00 2024-05-11 20:58:40.000 132 21666.92 405.84 42745.97 48023.06 2024-05-11 20:58:41.000 132 21666.84 405.71 42745.94 88888.00 2024-05-11 20:58:42.000 132 21666.72 405.62 42745.89 88888.00 2024-05-11 20:58:43.000 132 21666.63 405.52 42745.86 88888.00 2024-05-11 20:58:44.000 132 21666.56 405.39 42745.82 88888.00 2024-05-11 20:58:45.000 132 21666.53 405.23 42745.74 48022.30 2024-05-11 20:58:46.000 132 21666.49 405.07 42745.66 88888.00 2024-05-11 20:58:47.000 132 21666.40 404.93 42745.59 88888.00 2024-05-11 20:58:48.000 132 21666.30 404.81 42745.53 88888.00 2024-05-11 20:58:49.000 132 21666.22 404.67 42745.48 88888.00 2024-05-11 20:58:50.000 132 21666.14 404.51 42745.44 48021.72 2024-05-11 20:58:51.000 132 21665.99 404.39 42745.39 88888.00 2024-05-11 20:58:52.000 132 21665.82 404.32 42745.34 88888.00 2024-05-11 20:58:53.000 132 21665.70 404.25 42745.31 88888.00 2024-05-11 20:58:54.000 132 21665.61 404.14 42745.31 88888.00 2024-05-11 20:58:55.000 132 21665.50 404.00 42745.27 48020.30 2024-05-11 20:58:56.000 132 21665.35 403.87 42745.17 88888.00 2024-05-11 20:58:57.000 132 21665.22 403.79 42745.11 88888.00 2024-05-11 20:58:58.000 132 21665.17 403.73 42745.11 88888.00 2024-05-11 20:58:59.000 132 21665.18 403.69 42745.10 88888.00 2024-05-11 20:59:00.000 132 21665.19 403.64 42745.04 48021.29 2024-05-11 20:59:01.000 132 21665.19 403.56 42744.98 88888.00 2024-05-11 20:59:02.000 132 21665.27 403.46 42744.98 88888.00 2024-05-11 20:59:03.000 132 21665.44 403.40 42745.00 88888.00 2024-05-11 20:59:04.000 132 21665.67 403.35 42744.96 88888.00 2024-05-11 20:59:05.000 132 21665.93 403.35 42744.89 48021.29 2024-05-11 20:59:06.000 132 21666.22 403.38 42744.87 88888.00 2024-05-11 20:59:07.000 132 21666.57 403.43 42744.88 88888.00 2024-05-11 20:59:08.000 132 21667.00 403.44 42744.87 88888.00 2024-05-11 20:59:09.000 132 21667.44 403.44 42744.86 88888.00 2024-05-11 20:59:10.000 132 21667.91 403.44 42744.85 48021.98 2024-05-11 20:59:11.000 132 21668.32 403.40 42744.83 88888.00 2024-05-11 20:59:12.000 132 21668.57 403.32 42744.79 88888.00 2024-05-11 20:59:13.000 132 21668.68 403.31 42744.78 88888.00 2024-05-11 20:59:14.000 132 21668.74 403.38 42744.79 88888.00 2024-05-11 20:59:15.000 132 21668.81 403.45 42744.83 48022.27 2024-05-11 20:59:16.000 132 21668.85 403.50 42744.89 88888.00 2024-05-11 20:59:17.000 132 21668.83 403.57 42744.94 88888.00 2024-05-11 20:59:18.000 132 21668.76 403.62 42744.95 88888.00 2024-05-11 20:59:19.000 132 21668.71 403.62 42744.94 88888.00 2024-05-11 20:59:20.000 132 21668.68 403.56 42744.92 48021.82 2024-05-11 20:59:21.000 132 21668.60 403.45 42744.86 88888.00 2024-05-11 20:59:22.000 132 21668.49 403.33 42744.80 88888.00 2024-05-11 20:59:23.000 132 21668.40 403.24 42744.79 88888.00 2024-05-11 20:59:24.000 132 21668.32 403.21 42744.80 88888.00 2024-05-11 20:59:25.000 132 21668.19 403.24 42744.82 48022.14 2024-05-11 20:59:26.000 132 21668.00 403.26 42744.83 88888.00 2024-05-11 20:59:27.000 132 21667.83 403.23 42744.81 88888.00 2024-05-11 20:59:28.000 132 21667.70 403.15 42744.79 88888.00 2024-05-11 20:59:29.000 132 21667.59 403.09 42744.74 88888.00 2024-05-11 20:59:30.000 132 21667.52 403.08 42744.67 48021.55 2024-05-11 20:59:31.000 132 21667.50 403.05 42744.63 88888.00 2024-05-11 20:59:32.000 132 21667.58 402.94 42744.63 88888.00 2024-05-11 20:59:33.000 132 21667.74 402.85 42744.62 88888.00 2024-05-11 20:59:34.000 132 21667.92 402.78 42744.56 88888.00 2024-05-11 20:59:35.000 132 21668.11 402.69 42744.44 48021.40 2024-05-11 20:59:36.000 132 21668.35 402.57 42744.32 88888.00 2024-05-11 20:59:37.000 132 21668.64 402.44 42744.22 88888.00 2024-05-11 20:59:38.000 132 21668.87 402.31 42744.16 88888.00 2024-05-11 20:59:39.000 132 21669.06 402.21 42744.14 88888.00 2024-05-11 20:59:40.000 132 21669.24 402.18 42744.13 48021.54 2024-05-11 20:59:41.000 132 21669.43 402.16 42744.14 88888.00 2024-05-11 20:59:42.000 132 21669.60 402.12 42744.11 88888.00 2024-05-11 20:59:43.000 132 21669.76 402.02 42744.05 88888.00 2024-05-11 20:59:44.000 132 21669.92 401.94 42744.00 88888.00 2024-05-11 20:59:45.000 132 21670.06 401.86 42743.98 48022.24 2024-05-11 20:59:46.000 132 21670.12 401.71 42743.96 88888.00 2024-05-11 20:59:47.000 132 21670.11 401.52 42743.90 88888.00 2024-05-11 20:59:48.000 132 21670.05 401.40 42743.81 88888.00 2024-05-11 20:59:49.000 132 21670.05 401.34 42743.73 88888.00 2024-05-11 20:59:50.000 132 21670.16 401.27 42743.68 48021.30 2024-05-11 20:59:51.000 132 21670.32 401.15 42743.59 88888.00 2024-05-11 20:59:52.000 132 21670.49 400.97 42743.48 88888.00 2024-05-11 20:59:53.000 132 21670.67 400.80 42743.39 88888.00 2024-05-11 20:59:54.000 132 21670.82 400.63 42743.32 88888.00 2024-05-11 20:59:55.000 132 21670.94 400.50 42743.21 48021.86 2024-05-11 20:59:56.000 132 21671.05 400.43 42743.16 88888.00 2024-05-11 20:59:57.000 132 21671.11 400.39 42743.16 88888.00 2024-05-11 20:59:58.000 132 21671.12 400.29 42743.12 88888.00 2024-05-11 20:59:59.000 132 21671.14 400.12 42743.04 88888.00 2024-05-11 21:00:00.000 132 21671.22 399.92 42742.93 48021.11 2024-05-11 21:00:01.000 132 21671.32 399.71 42742.79 88888.00 2024-05-11 21:00:02.000 132 21671.40 399.47 42742.64 88888.00 2024-05-11 21:00:03.000 132 21671.46 399.16 42742.50 88888.00 2024-05-11 21:00:04.000 132 21671.50 398.87 42742.38 88888.00 2024-05-11 21:00:05.000 132 21671.57 398.68 42742.31 48020.92 2024-05-11 21:00:06.000 132 21671.72 398.58 42742.27 88888.00 2024-05-11 21:00:07.000 132 21671.95 398.49 42742.21 88888.00 2024-05-11 21:00:08.000 132 21672.22 398.36 42742.09 88888.00 2024-05-11 21:00:09.000 132 21672.48 398.17 42741.94 88888.00 2024-05-11 21:00:10.000 132 21672.69 397.95 42741.79 48020.86 2024-05-11 21:00:11.000 132 21672.87 397.77 42741.62 88888.00 2024-05-11 21:00:12.000 132 21673.01 397.60 42741.49 88888.00 2024-05-11 21:00:13.000 132 21673.18 397.44 42741.39 88888.00 2024-05-11 21:00:14.000 132 21673.41 397.26 42741.27 88888.00 2024-05-11 21:00:15.000 132 21673.68 397.05 42741.14 48020.67 2024-05-11 21:00:16.000 132 21673.86 396.88 42741.04 88888.00 2024-05-11 21:00:17.000 132 21673.88 396.73 42740.97 88888.00 2024-05-11 21:00:18.000 132 21673.82 396.62 42740.91 88888.00 2024-05-11 21:00:19.000 132 21673.78 396.55 42740.87 88888.00 2024-05-11 21:00:20.000 132 21673.76 396.45 42740.78 48020.25 2024-05-11 21:00:21.000 132 21673.72 396.30 42740.69 88888.00 2024-05-11 21:00:22.000 132 21673.67 396.15 42740.69 88888.00 2024-05-11 21:00:23.000 132 21673.59 396.05 42740.67 88888.00 2024-05-11 21:00:24.000 132 21673.48 396.00 42740.61 88888.00 2024-05-11 21:00:25.000 132 21673.36 395.95 42740.54 48020.27 2024-05-11 21:00:26.000 132 21673.26 395.86 42740.47 88888.00 2024-05-11 21:00:27.000 132 21673.14 395.81 42740.43 88888.00 2024-05-11 21:00:28.000 132 21672.98 395.84 42740.39 88888.00 2024-05-11 21:00:29.000 132 21672.81 395.89 42740.34 88888.00 2024-05-11 21:00:30.000 132 21672.63 395.86 42740.21 48019.06 2024-05-11 21:00:31.000 132 21672.46 395.77 42740.06 88888.00 2024-05-11 21:00:32.000 132 21672.27 395.71 42740.00 88888.00 2024-05-11 21:00:33.000 132 21672.12 395.66 42740.03 88888.00 2024-05-11 21:00:34.000 132 21672.03 395.56 42740.04 88888.00 2024-05-11 21:00:35.000 132 21671.98 395.46 42740.00 48019.78 2024-05-11 21:00:36.000 132 21671.86 395.36 42739.94 88888.00 2024-05-11 21:00:37.000 132 21671.70 395.23 42739.88 88888.00 2024-05-11 21:00:38.000 132 21671.62 395.11 42739.82 88888.00 2024-05-11 21:00:39.000 132 21671.62 395.04 42739.79 88888.00 2024-05-11 21:00:40.000 132 21671.63 395.00 42739.78 48019.18 2024-05-11 21:00:41.000 132 21671.61 394.96 42739.81 88888.00 2024-05-11 21:00:42.000 132 21671.58 394.90 42739.81 88888.00 2024-05-11 21:00:43.000 132 21671.57 394.80 42739.79 88888.00 2024-05-11 21:00:44.000 132 21671.50 394.67 42739.76 88888.00 2024-05-11 21:00:45.000 132 21671.37 394.53 42739.74 48018.26 2024-05-11 21:00:46.000 132 21671.25 394.41 42739.74 88888.00 2024-05-11 21:00:47.000 132 21671.16 394.26 42739.71 88888.00 2024-05-11 21:00:48.000 132 21671.08 394.12 42739.68 88888.00 2024-05-11 21:00:49.000 132 21671.01 393.97 42739.70 88888.00 2024-05-11 21:00:50.000 132 21670.97 393.80 42739.74 48018.72 2024-05-11 21:00:51.000 132 21670.95 393.64 42739.80 88888.00 2024-05-11 21:00:52.000 132 21671.00 393.49 42739.81 88888.00 2024-05-11 21:00:53.000 132 21671.08 393.34 42739.73 88888.00 2024-05-11 21:00:54.000 132 21671.17 393.24 42739.66 88888.00 2024-05-11 21:00:55.000 132 21671.22 393.19 42739.64 48018.65 2024-05-11 21:00:56.000 132 21671.23 393.14 42739.59 88888.00 2024-05-11 21:00:57.000 132 21671.24 393.08 42739.54 88888.00 2024-05-11 21:00:58.000 132 21671.28 393.03 42739.54 88888.00 2024-05-11 21:00:59.000 132 21671.29 392.98 42739.56 88888.00 2024-05-11 21:01:00.000 132 21671.31 392.93 42739.59 48018.20 2024-05-11 21:01:01.000 132 21671.31 392.85 42739.59 88888.00 2024-05-11 21:01:02.000 132 21671.28 392.79 42739.57 88888.00 2024-05-11 21:01:03.000 132 21671.25 392.76 42739.57 88888.00 2024-05-11 21:01:04.000 132 21671.25 392.72 42739.55 88888.00 2024-05-11 21:01:05.000 132 21671.28 392.66 42739.48 48018.94 2024-05-11 21:01:06.000 132 21671.31 392.59 42739.41 88888.00 2024-05-11 21:01:07.000 132 21671.26 392.53 42739.40 88888.00 2024-05-11 21:01:08.000 132 21671.22 392.47 42739.42 88888.00 2024-05-11 21:01:09.000 132 21671.26 392.38 42739.43 88888.00 2024-05-11 21:01:10.000 132 21671.31 392.23 42739.40 99999.00 2024-05-11 21:01:11.000 132 21671.34 392.06 42739.35 99999.00 2024-05-11 21:01:12.000 132 21671.37 391.93 42739.29 99999.00 2024-05-11 21:01:13.000 132 21671.37 391.82 42739.23 99999.00 2024-05-11 21:01:14.000 132 21671.38 391.66 42739.19 99999.00 2024-05-11 21:01:15.000 132 21671.45 391.49 42739.18 48018.71 2024-05-11 21:01:16.000 132 21671.54 391.38 42739.19 88888.00 2024-05-11 21:01:17.000 132 21671.61 391.28 42739.14 88888.00 2024-05-11 21:01:18.000 132 21671.69 391.15 42739.05 88888.00 2024-05-11 21:01:19.000 132 21671.82 391.00 42738.96 88888.00 2024-05-11 21:01:20.000 132 21671.94 390.87 42738.89 48018.32 2024-05-11 21:01:21.000 132 21672.04 390.75 42738.82 88888.00 2024-05-11 21:01:22.000 132 21672.13 390.64 42738.79 88888.00 2024-05-11 21:01:23.000 132 21672.19 390.55 42738.75 88888.00 2024-05-11 21:01:24.000 132 21672.22 390.46 42738.68 88888.00 2024-05-11 21:01:25.000 132 21672.26 390.38 42738.62 48018.39 2024-05-11 21:01:26.000 132 21672.34 390.28 42738.58 88888.00 2024-05-11 21:01:27.000 132 21672.43 390.13 42738.52 88888.00 2024-05-11 21:01:28.000 132 21672.56 389.98 42738.41 88888.00 2024-05-11 21:01:29.000 132 21672.63 389.89 42738.34 88888.00 2024-05-11 21:01:30.000 132 21672.61 389.90 42738.37 48018.09 2024-05-11 21:01:31.000 132 21672.61 389.88 42738.43 88888.00 2024-05-11 21:01:32.000 132 21672.68 389.79 42738.42 88888.00 2024-05-11 21:01:33.000 132 21672.75 389.67 42738.36 88888.00 2024-05-11 21:01:34.000 132 21672.80 389.56 42738.26 88888.00 2024-05-11 21:01:35.000 132 21672.85 389.47 42738.16 48017.70 2024-05-11 21:01:36.000 132 21672.93 389.35 42738.09 88888.00 2024-05-11 21:01:37.000 132 21673.03 389.17 42738.01 88888.00 2024-05-11 21:01:38.000 132 21673.14 389.01 42737.94 88888.00 2024-05-11 21:01:39.000 132 21673.24 388.91 42737.91 88888.00 2024-05-11 21:01:40.000 132 21673.32 388.81 42737.85 48017.96 2024-05-11 21:01:41.000 132 21673.41 388.67 42737.77 88888.00 2024-05-11 21:01:42.000 132 21673.54 388.51 42737.66 88888.00 2024-05-11 21:01:43.000 132 21673.68 388.37 42737.52 88888.00 2024-05-11 21:01:44.000 132 21673.89 388.27 42737.38 88888.00 2024-05-11 21:01:45.000 132 21674.17 388.23 42737.27 48018.09 2024-05-11 21:01:46.000 132 21674.40 388.19 42737.21 88888.00 2024-05-11 21:01:47.000 132 21674.56 388.15 42737.17 88888.00 2024-05-11 21:01:48.000 132 21674.74 388.12 42737.11 88888.00 2024-05-11 21:01:49.000 132 21674.92 388.08 42737.03 88888.00 2024-05-11 21:01:50.000 132 21675.07 387.99 42736.97 48017.49 2024-05-11 21:01:51.000 132 21675.18 387.89 42736.93 88888.00 2024-05-11 21:01:52.000 132 21675.31 387.80 42736.91 88888.00 2024-05-11 21:01:53.000 132 21675.46 387.72 42736.88 88888.00 2024-05-11 21:01:54.000 132 21675.52 387.63 42736.85 88888.00 2024-05-11 21:01:55.000 132 21675.51 387.55 42736.81 99999.00 2024-05-11 21:01:56.000 132 21675.50 387.50 42736.77 99999.00 2024-05-11 21:01:57.000 132 21675.45 387.46 42736.75 99999.00 2024-05-11 21:01:58.000 132 21675.34 387.37 42736.73 99999.00 2024-05-11 21:01:59.000 132 21675.25 387.25 42736.66 99999.00 2024-05-11 21:02:00.000 132 21675.24 387.17 42736.57 48017.85 2024-05-11 21:02:01.000 132 21675.25 387.10 42736.52 88888.00 2024-05-11 21:02:02.000 132 21675.24 386.99 42736.50 88888.00 2024-05-11 21:02:03.000 132 21675.19 386.96 42736.48 88888.00 2024-05-11 21:02:04.000 132 21675.16 387.00 42736.45 88888.00 2024-05-11 21:02:05.000 132 21675.18 386.96 42736.39 48017.16 2024-05-11 21:02:06.000 132 21675.24 386.88 42736.34 88888.00 2024-05-11 21:02:07.000 132 21675.30 386.83 42736.30 88888.00 2024-05-11 21:02:08.000 132 21675.32 386.78 42736.24 88888.00 2024-05-11 21:02:09.000 132 21675.30 386.68 42736.18 88888.00 2024-05-11 21:02:10.000 132 21675.23 386.57 42736.19 48016.90 2024-05-11 21:02:11.000 132 21675.15 386.46 42736.21 88888.00 2024-05-11 21:02:12.000 132 21675.08 386.39 42736.19 88888.00 2024-05-11 21:02:13.000 132 21675.05 386.34 42736.16 88888.00 2024-05-11 21:02:14.000 132 21675.03 386.33 42736.12 88888.00 2024-05-11 21:02:15.000 132 21675.07 386.29 42736.09 48016.55 2024-05-11 21:02:16.000 132 21675.12 386.19 42736.08 88888.00 2024-05-11 21:02:17.000 132 21675.08 386.08 42736.07 88888.00 2024-05-11 21:02:18.000 132 21674.99 385.99 42736.07 88888.00 2024-05-11 21:02:19.000 132 21674.89 385.93 42736.06 88888.00 2024-05-11 21:02:20.000 132 21674.80 385.95 42736.04 48016.43 2024-05-11 21:02:21.000 132 21674.70 385.94 42736.02 88888.00 2024-05-11 21:02:22.000 132 21674.60 385.83 42736.01 88888.00 2024-05-11 21:02:23.000 132 21674.50 385.73 42735.97 88888.00 2024-05-11 21:02:24.000 132 21674.39 385.69 42735.94 88888.00 2024-05-11 21:02:25.000 132 21674.28 385.64 42735.92 48016.17 2024-05-11 21:02:26.000 132 21674.14 385.57 42735.90 88888.00 2024-05-11 21:02:27.000 132 21673.99 385.49 42735.90 88888.00 2024-05-11 21:02:28.000 132 21673.84 385.42 42735.95 88888.00 2024-05-11 21:02:29.000 132 21673.68 385.39 42735.98 88888.00 2024-05-11 21:02:30.000 132 21673.52 385.38 42735.97 48015.81 2024-05-11 21:02:31.000 132 21673.40 385.33 42735.96 88888.00 2024-05-11 21:02:32.000 132 21673.30 385.23 42735.95 88888.00 2024-05-11 21:02:33.000 132 21673.20 385.13 42735.91 88888.00 2024-05-11 21:02:34.000 132 21673.16 385.03 42735.88 88888.00 2024-05-11 21:02:35.000 132 21673.22 384.95 42735.85 48016.22 2024-05-11 21:02:36.000 132 21673.33 384.91 42735.85 88888.00 2024-05-11 21:02:37.000 132 21673.43 384.85 42735.85 88888.00 2024-05-11 21:02:38.000 132 21673.48 384.75 42735.87 88888.00 2024-05-11 21:02:39.000 132 21673.51 384.72 42735.87 88888.00 2024-05-11 21:02:40.000 132 21673.56 384.73 42735.84 48016.23 2024-05-11 21:02:41.000 132 21673.63 384.68 42735.79 88888.00 2024-05-11 21:02:42.000 132 21673.74 384.59 42735.76 88888.00 2024-05-11 21:02:43.000 132 21673.90 384.50 42735.76 88888.00 2024-05-11 21:02:44.000 132 21674.06 384.43 42735.73 88888.00 2024-05-11 21:02:45.000 132 21674.18 384.38 42735.67 48016.51 2024-05-11 21:02:46.000 132 21674.29 384.28 42735.66 88888.00 2024-05-11 21:02:47.000 132 21674.37 384.19 42735.69 88888.00 2024-05-11 21:02:48.000 132 21674.44 384.15 42735.70 88888.00 2024-05-11 21:02:49.000 132 21674.50 384.13 42735.71 88888.00 2024-05-11 21:02:50.000 132 21674.54 384.09 42735.73 48015.90 2024-05-11 21:02:51.000 132 21674.55 384.00 42735.73 88888.00 2024-05-11 21:02:52.000 132 21674.51 383.90 42735.70 88888.00 2024-05-11 21:02:53.000 132 21674.43 383.83 42735.70 88888.00 2024-05-11 21:02:54.000 132 21674.32 383.80 42735.69 88888.00 2024-05-11 21:02:55.000 132 21674.18 383.79 42735.69 48016.14 2024-05-11 21:02:56.000 132 21674.02 383.77 42735.70 88888.00 2024-05-11 21:02:57.000 132 21673.88 383.68 42735.68 88888.00 2024-05-11 21:02:58.000 132 21673.79 383.53 42735.61 88888.00 2024-05-11 21:02:59.000 132 21673.74 383.39 42735.54 88888.00 2024-05-11 21:03:00.000 132 21673.70 383.26 42735.47 48015.49 2024-05-11 21:03:01.000 132 21673.67 383.13 42735.44 88888.00 2024-05-11 21:03:02.000 132 21673.69 383.03 42735.44 88888.00 2024-05-11 21:03:03.000 132 21673.72 382.95 42735.44 88888.00 2024-05-11 21:03:04.000 132 21673.68 382.86 42735.44 88888.00 2024-05-11 21:03:05.000 132 21673.58 382.73 42735.46 48015.97 2024-05-11 21:03:06.000 132 21673.45 382.63 42735.46 88888.00 2024-05-11 21:03:07.000 132 21673.32 382.55 42735.46 88888.00 2024-05-11 21:03:08.000 132 21673.23 382.50 42735.44 88888.00 2024-05-11 21:03:09.000 132 21673.16 382.45 42735.39 88888.00 2024-05-11 21:03:10.000 132 21673.03 382.37 42735.35 48015.67 2024-05-11 21:03:11.000 132 21672.87 382.26 42735.30 88888.00 2024-05-11 21:03:12.000 132 21672.78 382.13 42735.23 88888.00 2024-05-11 21:03:13.000 132 21672.75 382.02 42735.20 88888.00 2024-05-11 21:03:14.000 132 21672.69 381.94 42735.21 88888.00 2024-05-11 21:03:15.000 132 21672.63 381.87 42735.19 48014.62 2024-05-11 21:03:16.000 132 21672.66 381.75 42735.14 88888.00 2024-05-11 21:03:17.000 132 21672.74 381.59 42735.11 88888.00 2024-05-11 21:03:18.000 132 21672.75 381.43 42735.04 88888.00 2024-05-11 21:03:19.000 132 21672.72 381.29 42734.98 88888.00 2024-05-11 21:03:20.000 132 21672.71 381.20 42734.97 48015.24 2024-05-11 21:03:21.000 132 21672.67 381.12 42735.01 88888.00 2024-05-11 21:03:22.000 132 21672.60 381.03 42735.02 88888.00 2024-05-11 21:03:23.000 132 21672.51 380.90 42735.00 88888.00 2024-05-11 21:03:24.000 132 21672.45 380.79 42734.95 88888.00 2024-05-11 21:03:25.000 132 21672.43 380.71 42734.88 99999.00 2024-05-11 21:03:26.000 132 21672.38 380.63 42734.85 99999.00 2024-05-11 21:03:27.000 132 21672.22 380.51 42734.87 99999.00 2024-05-11 21:03:28.000 132 21671.97 380.38 42734.89 99999.00 2024-05-11 21:03:29.000 132 21671.66 380.27 42734.95 99999.00 2024-05-11 21:03:30.000 132 21671.36 380.23 42735.06 48014.50 2024-05-11 21:03:31.000 132 21671.13 380.19 42735.11 88888.00 2024-05-11 21:03:32.000 132 21670.91 380.11 42735.06 88888.00 2024-05-11 21:03:33.000 132 21670.69 380.03 42735.01 88888.00 2024-05-11 21:03:34.000 132 21670.43 379.98 42735.01 88888.00 2024-05-11 21:03:35.000 132 21670.18 379.94 42735.03 48013.34 2024-05-11 21:03:36.000 132 21669.99 379.85 42735.00 88888.00 2024-05-11 21:03:37.000 132 21669.80 379.71 42734.90 88888.00 2024-05-11 21:03:38.000 132 21669.57 379.60 42734.85 88888.00 2024-05-11 21:03:39.000 132 21669.30 379.54 42734.86 88888.00 2024-05-11 21:03:40.000 132 21668.98 379.50 42734.92 48013.56 2024-05-11 21:03:41.000 132 21668.65 379.44 42734.96 88888.00 2024-05-11 21:03:42.000 132 21668.33 379.33 42734.97 88888.00 2024-05-11 21:03:43.000 132 21668.01 379.25 42734.98 88888.00 2024-05-11 21:03:44.000 132 21667.68 379.18 42735.02 88888.00 2024-05-11 21:03:45.000 132 21667.41 379.08 42735.05 48012.65 2024-05-11 21:03:46.000 132 21667.20 378.95 42735.04 88888.00 2024-05-11 21:03:47.000 132 21667.00 378.80 42735.02 88888.00 2024-05-11 21:03:48.000 132 21666.82 378.70 42735.01 88888.00 2024-05-11 21:03:49.000 132 21666.68 378.67 42735.04 88888.00 2024-05-11 21:03:50.000 132 21666.54 378.60 42735.10 48012.54 2024-05-11 21:03:51.000 132 21666.39 378.51 42735.16 88888.00 2024-05-11 21:03:52.000 132 21666.24 378.47 42735.21 88888.00 2024-05-11 21:03:53.000 132 21666.11 378.48 42735.26 88888.00 2024-05-11 21:03:54.000 132 21665.95 378.40 42735.29 88888.00 2024-05-11 21:03:55.000 132 21665.79 378.21 42735.27 48012.35 2024-05-11 21:03:56.000 132 21665.70 378.04 42735.29 88888.00 2024-05-11 21:03:57.000 132 21665.60 377.96 42735.38 88888.00 2024-05-11 21:03:58.000 132 21665.43 377.89 42735.45 88888.00 2024-05-11 21:03:59.000 132 21665.24 377.83 42735.45 88888.00 2024-05-11 21:04:00.000 132 21665.06 377.76 42735.45 48011.27 2024-05-11 21:04:01.000 132 21664.91 377.68 42735.46 88888.00 2024-05-11 21:04:02.000 132 21664.81 377.60 42735.49 88888.00 2024-05-11 21:04:03.000 132 21664.77 377.50 42735.52 88888.00 2024-05-11 21:04:04.000 132 21664.77 377.37 42735.51 88888.00 2024-05-11 21:04:05.000 132 21664.79 377.25 42735.49 48011.49 2024-05-11 21:04:06.000 132 21664.82 377.15 42735.47 88888.00 2024-05-11 21:04:07.000 132 21664.82 377.02 42735.47 88888.00 2024-05-11 21:04:08.000 132 21664.81 376.89 42735.52 88888.00 2024-05-11 21:04:09.000 132 21664.80 376.82 42735.57 88888.00 2024-05-11 21:04:10.000 132 21664.76 376.76 42735.59 48012.23 2024-05-11 21:04:11.000 132 21664.74 376.71 42735.59 88888.00 2024-05-11 21:04:12.000 132 21664.73 376.65 42735.60 88888.00 2024-05-11 21:04:13.000 132 21664.69 376.58 42735.64 88888.00 2024-05-11 21:04:14.000 132 21664.63 376.49 42735.68 88888.00 2024-05-11 21:04:15.000 132 21664.59 376.40 42735.67 48011.36 2024-05-11 21:04:16.000 132 21664.56 376.31 42735.64 88888.00 2024-05-11 21:04:17.000 132 21664.52 376.26 42735.61 88888.00 2024-05-11 21:04:18.000 132 21664.48 376.26 42735.60 88888.00 2024-05-11 21:04:19.000 132 21664.43 376.27 42735.65 88888.00 2024-05-11 21:04:20.000 132 21664.37 376.22 42735.71 48011.93 2024-05-11 21:04:21.000 132 21664.37 376.16 42735.72 88888.00 2024-05-11 21:04:22.000 132 21664.46 376.14 42735.66 88888.00 2024-05-11 21:04:23.000 132 21664.60 376.10 42735.62 88888.00 2024-05-11 21:04:24.000 132 21664.73 376.00 42735.57 88888.00 2024-05-11 21:04:25.000 132 21664.81 375.89 42735.54 48011.95 2024-05-11 21:04:26.000 132 21664.85 375.82 42735.56 88888.00 2024-05-11 21:04:27.000 132 21664.84 375.78 42735.60 88888.00 2024-05-11 21:04:28.000 132 21664.76 375.72 42735.62 88888.00 2024-05-11 21:04:29.000 132 21664.63 375.67 42735.60 88888.00 2024-05-11 21:04:30.000 132 21664.56 375.69 42735.57 48012.32 2024-05-11 21:04:31.000 132 21664.56 375.68 42735.59 88888.00 2024-05-11 21:04:32.000 132 21664.55 375.63 42735.60 88888.00 2024-05-11 21:04:33.000 132 21664.52 375.63 42735.60 88888.00 2024-05-11 21:04:34.000 132 21664.51 375.68 42735.59 88888.00 2024-05-11 21:04:35.000 132 21664.53 375.65 42735.56 48012.07 2024-05-11 21:04:36.000 132 21664.55 375.57 42735.52 88888.00 2024-05-11 21:04:37.000 132 21664.56 375.50 42735.53 88888.00 2024-05-11 21:04:38.000 132 21664.55 375.44 42735.57 88888.00 2024-05-11 21:04:39.000 132 21664.51 375.37 42735.57 88888.00 2024-05-11 21:04:40.000 132 21664.42 375.36 42735.53 48011.22 2024-05-11 21:04:41.000 132 21664.33 375.40 42735.49 88888.00 2024-05-11 21:04:42.000 132 21664.25 375.40 42735.45 88888.00 2024-05-11 21:04:43.000 132 21664.16 375.32 42735.46 88888.00 2024-05-11 21:04:44.000 132 21664.03 375.27 42735.51 88888.00 2024-05-11 21:04:45.000 132 21663.86 375.29 42735.57 48011.68 2024-05-11 21:04:46.000 132 21663.71 375.29 42735.59 88888.00 2024-05-11 21:04:47.000 132 21663.57 375.19 42735.56 88888.00 2024-05-11 21:04:48.000 132 21663.44 375.08 42735.53 88888.00 2024-05-11 21:04:49.000 132 21663.32 375.05 42735.53 88888.00 2024-05-11 21:04:50.000 132 21663.19 375.05 42735.54 48011.12 2024-05-11 21:04:51.000 132 21663.07 374.99 42735.52 88888.00 2024-05-11 21:04:52.000 132 21663.00 374.91 42735.54 88888.00 2024-05-11 21:04:53.000 132 21662.92 374.83 42735.56 88888.00 2024-05-11 21:04:54.000 132 21662.85 374.72 42735.54 88888.00 2024-05-11 21:04:55.000 132 21662.83 374.61 42735.52 48010.66 2024-05-11 21:04:56.000 132 21662.79 374.54 42735.51 88888.00 2024-05-11 21:04:57.000 132 21662.72 374.42 42735.48 88888.00 2024-05-11 21:04:58.000 132 21662.71 374.25 42735.45 88888.00 2024-05-11 21:04:59.000 132 21662.76 374.10 42735.39 88888.00 2024-05-11 21:05:00.000 132 21662.82 373.98 42735.33 48010.16 2024-05-11 21:05:01.000 132 21662.87 373.86 42735.29 88888.00 2024-05-11 21:05:02.000 132 21662.92 373.75 42735.27 88888.00 2024-05-11 21:05:03.000 132 21662.95 373.64 42735.23 88888.00 2024-05-11 21:05:04.000 132 21662.99 373.53 42735.18 88888.00 2024-05-11 21:05:05.000 132 21663.03 373.43 42735.12 48010.75 2024-05-11 21:05:06.000 132 21663.06 373.34 42735.11 88888.00 2024-05-11 21:05:07.000 132 21663.11 373.25 42735.11 88888.00 2024-05-11 21:05:08.000 132 21663.19 373.19 42735.11 88888.00 2024-05-11 21:05:09.000 132 21663.28 373.11 42735.11 88888.00 2024-05-11 21:05:10.000 132 21663.40 372.98 42735.07 48010.50 2024-05-11 21:05:11.000 132 21663.53 372.77 42735.00 88888.00 2024-05-11 21:05:12.000 132 21663.65 372.56 42734.92 88888.00 2024-05-11 21:05:13.000 132 21663.76 372.40 42734.83 88888.00 2024-05-11 21:05:14.000 132 21663.89 372.28 42734.73 88888.00 2024-05-11 21:05:15.000 132 21664.02 372.16 42734.68 48010.76 2024-05-11 21:05:16.000 132 21664.16 372.04 42734.63 88888.00 2024-05-11 21:05:17.000 132 21664.26 371.94 42734.53 88888.00 2024-05-11 21:05:18.000 132 21664.31 371.85 42734.44 88888.00 2024-05-11 21:05:19.000 132 21664.38 371.77 42734.37 88888.00 2024-05-11 21:05:20.000 132 21664.51 371.71 42734.30 48010.70 2024-05-11 21:05:21.000 132 21664.60 371.64 42734.23 88888.00 2024-05-11 21:05:22.000 132 21664.63 371.61 42734.19 88888.00 2024-05-11 21:05:23.000 132 21664.65 371.57 42734.18 88888.00 2024-05-11 21:05:24.000 132 21664.69 371.51 42734.15 88888.00 2024-05-11 21:05:25.000 132 21664.73 371.46 42734.12 48010.40 2024-05-11 21:05:26.000 132 21664.74 371.45 42734.09 88888.00 2024-05-11 21:05:27.000 132 21664.68 371.44 42734.06 88888.00 2024-05-11 21:05:28.000 132 21664.60 371.38 42734.04 88888.00 2024-05-11 21:05:29.000 132 21664.55 371.28 42734.00 88888.00 2024-05-11 21:05:30.000 132 21664.52 371.17 42733.93 48010.53 2024-05-11 21:05:31.000 132 21664.50 371.07 42733.85 88888.00 2024-05-11 21:05:32.000 132 21664.52 371.01 42733.81 88888.00 2024-05-11 21:05:33.000 132 21664.58 371.01 42733.79 88888.00 2024-05-11 21:05:34.000 132 21664.59 370.99 42733.76 88888.00 2024-05-11 21:05:35.000 132 21664.53 370.90 42733.70 48009.53 2024-05-11 21:05:36.000 132 21664.49 370.81 42733.62 88888.00 2024-05-11 21:05:37.000 132 21664.50 370.74 42733.53 88888.00 2024-05-11 21:05:38.000 132 21664.50 370.64 42733.44 88888.00 2024-05-11 21:05:39.000 132 21664.48 370.50 42733.38 88888.00 2024-05-11 21:05:40.000 132 21664.49 370.36 42733.32 48010.01 2024-05-11 21:05:41.000 132 21664.52 370.27 42733.29 88888.00 2024-05-11 21:05:42.000 132 21664.53 370.25 42733.27 88888.00 2024-05-11 21:05:43.000 132 21664.54 370.25 42733.21 88888.00 2024-05-11 21:05:44.000 132 21664.55 370.19 42733.14 88888.00 2024-05-11 21:05:45.000 132 21664.60 370.02 42733.08 48009.65 2024-05-11 21:05:46.000 132 21664.70 369.81 42733.06 88888.00 2024-05-11 21:05:47.000 132 21664.81 369.64 42733.03 88888.00 2024-05-11 21:05:48.000 132 21664.86 369.52 42732.97 88888.00 2024-05-11 21:05:49.000 132 21664.95 369.36 42732.90 88888.00 2024-05-11 21:05:50.000 132 21665.14 369.19 42732.85 48009.81 2024-05-11 21:05:51.000 132 21665.31 369.03 42732.83 88888.00 2024-05-11 21:05:52.000 132 21665.34 368.88 42732.79 88888.00 2024-05-11 21:05:53.000 132 21665.34 368.77 42732.71 88888.00 2024-05-11 21:05:54.000 132 21665.38 368.68 42732.64 88888.00 2024-05-11 21:05:55.000 132 21665.42 368.56 42732.55 48009.44 2024-05-11 21:05:56.000 132 21665.43 368.41 42732.45 88888.00 2024-05-11 21:05:57.000 132 21665.51 368.24 42732.35 88888.00 2024-05-11 21:05:58.000 132 21665.61 368.07 42732.28 88888.00 2024-05-11 21:05:59.000 132 21665.66 367.95 42732.23 88888.00 2024-05-11 21:06:00.000 132 21665.73 367.87 42732.15 48008.67 2024-05-11 21:06:01.000 132 21665.86 367.76 42732.00 88888.00 2024-05-11 21:06:02.000 132 21666.03 367.58 42731.84 88888.00 2024-05-11 21:06:03.000 132 21666.18 367.35 42731.70 88888.00 2024-05-11 21:06:04.000 132 21666.33 367.14 42731.59 88888.00 2024-05-11 21:06:05.000 132 21666.47 366.98 42731.50 48008.99 2024-05-11 21:06:06.000 132 21666.57 366.83 42731.41 88888.00 2024-05-11 21:06:07.000 132 21666.67 366.66 42731.32 88888.00 2024-05-11 21:06:08.000 132 21666.78 366.47 42731.24 88888.00 2024-05-11 21:06:09.000 132 21666.92 366.29 42731.14 88888.00 2024-05-11 21:06:10.000 132 21667.10 366.12 42731.02 48008.58 2024-05-11 21:06:11.000 132 21667.29 365.95 42730.91 88888.00 2024-05-11 21:06:12.000 132 21667.44 365.79 42730.82 88888.00 2024-05-11 21:06:13.000 132 21667.57 365.63 42730.69 88888.00 2024-05-11 21:06:14.000 132 21667.72 365.43 42730.56 88888.00 2024-05-11 21:06:15.000 132 21667.84 365.22 42730.41 48008.22 2024-05-11 21:06:16.000 132 21667.97 365.01 42730.27 88888.00 2024-05-11 21:06:17.000 132 21668.15 364.85 42730.14 88888.00 2024-05-11 21:06:18.000 132 21668.33 364.70 42730.06 88888.00 2024-05-11 21:06:19.000 132 21668.45 364.51 42730.00 88888.00 2024-05-11 21:06:20.000 132 21668.54 364.33 42729.92 48008.45 2024-05-11 21:06:21.000 132 21668.61 364.18 42729.82 88888.00 2024-05-11 21:06:22.000 132 21668.65 364.00 42729.73 88888.00 2024-05-11 21:06:23.000 132 21668.68 363.79 42729.63 88888.00 2024-05-11 21:06:24.000 132 21668.69 363.59 42729.51 88888.00 2024-05-11 21:06:25.000 132 21668.66 363.43 42729.38 48007.60 2024-05-11 21:06:26.000 132 21668.62 363.32 42729.25 88888.00 2024-05-11 21:06:27.000 132 21668.59 363.19 42729.13 88888.00 2024-05-11 21:06:28.000 132 21668.56 362.99 42729.02 88888.00 2024-05-11 21:06:29.000 132 21668.51 362.80 42728.92 88888.00 2024-05-11 21:06:30.000 132 21668.45 362.69 42728.83 48007.63 2024-05-11 21:06:31.000 132 21668.43 362.59 42728.74 88888.00 2024-05-11 21:06:32.000 132 21668.46 362.42 42728.65 88888.00 2024-05-11 21:06:33.000 132 21668.49 362.21 42728.54 88888.00 2024-05-11 21:06:34.000 132 21668.51 362.01 42728.41 88888.00 2024-05-11 21:06:35.000 132 21668.52 361.82 42728.27 48007.14 2024-05-11 21:06:36.000 132 21668.57 361.64 42728.14 88888.00 2024-05-11 21:06:37.000 132 21668.65 361.46 42728.03 88888.00 2024-05-11 21:06:38.000 132 21668.71 361.28 42727.94 88888.00 2024-05-11 21:06:39.000 132 21668.76 361.09 42727.86 88888.00 2024-05-11 21:06:40.000 132 21668.80 360.92 42727.76 48006.77 2024-05-11 21:06:41.000 132 21668.78 360.76 42727.66 88888.00 2024-05-11 21:06:42.000 132 21668.73 360.61 42727.62 88888.00 2024-05-11 21:06:43.000 132 21668.73 360.45 42727.61 88888.00 2024-05-11 21:06:44.000 132 21668.77 360.31 42727.52 88888.00 2024-05-11 21:06:45.000 132 21668.81 360.19 42727.43 48006.35 2024-05-11 21:06:46.000 132 21668.81 360.06 42727.37 88888.00 2024-05-11 21:06:47.000 132 21668.76 359.91 42727.30 88888.00 2024-05-11 21:06:48.000 132 21668.75 359.73 42727.20 88888.00 2024-05-11 21:06:49.000 132 21668.82 359.49 42727.12 88888.00 2024-05-11 21:06:50.000 132 21668.93 359.25 42727.03 48006.09 2024-05-11 21:06:51.000 132 21669.03 359.06 42726.94 88888.00 2024-05-11 21:06:52.000 132 21669.08 358.88 42726.84 88888.00 2024-05-11 21:06:53.000 132 21669.09 358.67 42726.79 88888.00 2024-05-11 21:06:54.000 132 21669.07 358.49 42726.74 88888.00 2024-05-11 21:06:55.000 132 21669.03 358.37 42726.66 48006.18 2024-05-11 21:06:56.000 132 21669.02 358.25 42726.55 88888.00 2024-05-11 21:06:57.000 132 21669.09 358.07 42726.43 88888.00 2024-05-11 21:06:58.000 132 21669.22 357.83 42726.29 88888.00 2024-05-11 21:06:59.000 132 21669.38 357.58 42726.14 88888.00 2024-05-11 21:07:00.000 132 21669.58 357.41 42726.02 48004.73 2024-05-11 21:07:01.000 132 21669.76 357.30 42725.94 88888.00 2024-05-11 21:07:02.000 132 21669.86 357.19 42725.90 88888.00 2024-05-11 21:07:03.000 132 21669.90 357.02 42725.86 88888.00 2024-05-11 21:07:04.000 132 21669.90 356.79 42725.77 88888.00 2024-05-11 21:07:05.000 132 21669.91 356.56 42725.64 48005.47 2024-05-11 21:07:06.000 132 21669.93 356.38 42725.52 88888.00 2024-05-11 21:07:07.000 132 21669.92 356.23 42725.40 88888.00 2024-05-11 21:07:08.000 132 21669.88 356.10 42725.34 88888.00 2024-05-11 21:07:09.000 132 21669.79 355.94 42725.35 88888.00 2024-05-11 21:07:10.000 132 21669.61 355.75 42725.33 99999.00 2024-05-11 21:07:11.000 132 21669.40 355.55 42725.27 99999.00 2024-05-11 21:07:12.000 132 21669.31 355.38 42725.18 99999.00 2024-05-11 21:07:13.000 132 21669.33 355.22 42725.10 99999.00 2024-05-11 21:07:14.000 132 21669.35 355.02 42725.00 99999.00 2024-05-11 21:07:15.000 132 21669.32 354.82 42724.93 48004.10 2024-05-11 21:07:16.000 132 21669.26 354.62 42724.86 88888.00 2024-05-11 21:07:17.000 132 21669.18 354.40 42724.76 88888.00 2024-05-11 21:07:18.000 132 21669.04 354.22 42724.63 88888.00 2024-05-11 21:07:19.000 132 21668.90 354.06 42724.54 88888.00 2024-05-11 21:07:20.000 132 21668.76 353.88 42724.49 48003.74 2024-05-11 21:07:21.000 132 21668.63 353.66 42724.43 88888.00 2024-05-11 21:07:22.000 132 21668.57 353.44 42724.34 88888.00 2024-05-11 21:07:23.000 132 21668.58 353.20 42724.19 88888.00 2024-05-11 21:07:24.000 132 21668.65 352.98 42724.03 88888.00 2024-05-11 21:07:25.000 132 21668.73 352.73 42723.93 48002.42 2024-05-11 21:07:26.000 132 21668.76 352.44 42723.88 88888.00 2024-05-11 21:07:27.000 132 21668.72 352.17 42723.82 88888.00 2024-05-11 21:07:28.000 132 21668.66 351.99 42723.75 88888.00 2024-05-11 21:07:29.000 132 21668.58 351.85 42723.71 88888.00 2024-05-11 21:07:30.000 132 21668.51 351.68 42723.68 48002.43 2024-05-11 21:07:31.000 132 21668.50 351.46 42723.61 88888.00 2024-05-11 21:07:32.000 132 21668.54 351.25 42723.50 88888.00 2024-05-11 21:07:33.000 132 21668.62 351.07 42723.43 88888.00 2024-05-11 21:07:34.000 132 21668.74 350.88 42723.36 88888.00 2024-05-11 21:07:35.000 132 21668.90 350.63 42723.30 48002.54 2024-05-11 21:07:36.000 132 21669.03 350.36 42723.20 88888.00 2024-05-11 21:07:37.000 132 21669.14 350.11 42723.09 88888.00 2024-05-11 21:07:38.000 132 21669.24 349.93 42722.98 88888.00 2024-05-11 21:07:39.000 132 21669.28 349.80 42722.90 88888.00 2024-05-11 21:07:40.000 132 21669.27 349.69 42722.86 48002.40 2024-05-11 21:07:41.000 132 21669.28 349.58 42722.84 88888.00 2024-05-11 21:07:42.000 132 21669.31 349.44 42722.81 88888.00 2024-05-11 21:07:43.000 132 21669.29 349.32 42722.74 88888.00 2024-05-11 21:07:44.000 132 21669.25 349.23 42722.68 88888.00 2024-05-11 21:07:45.000 132 21669.22 349.11 42722.64 48001.54 2024-05-11 21:07:46.000 132 21669.16 348.98 42722.62 88888.00 2024-05-11 21:07:47.000 132 21669.09 348.91 42722.57 88888.00 2024-05-11 21:07:48.000 132 21669.05 348.83 42722.48 88888.00 2024-05-11 21:07:49.000 132 21669.04 348.71 42722.41 88888.00 2024-05-11 21:07:50.000 132 21669.02 348.55 42722.37 48001.11 2024-05-11 21:07:51.000 132 21669.01 348.36 42722.32 88888.00 2024-05-11 21:07:52.000 132 21669.03 348.16 42722.24 88888.00 2024-05-11 21:07:53.000 132 21669.03 348.01 42722.15 88888.00 2024-05-11 21:07:54.000 132 21668.99 347.90 42722.07 88888.00 2024-05-11 21:07:55.000 132 21668.95 347.79 42722.02 48001.34 2024-05-11 21:07:56.000 132 21668.98 347.63 42721.98 88888.00 2024-05-11 21:07:57.000 132 21669.07 347.43 42721.91 88888.00 2024-05-11 21:07:58.000 132 21669.20 347.25 42721.84 88888.00 2024-05-11 21:07:59.000 132 21669.31 347.10 42721.74 88888.00 2024-05-11 21:08:00.000 132 21669.41 346.96 42721.65 48001.55 2024-05-11 21:08:01.000 132 21669.52 346.80 42721.57 88888.00 2024-05-11 21:08:02.000 132 21669.65 346.63 42721.49 88888.00 2024-05-11 21:08:03.000 132 21669.84 346.48 42721.40 88888.00 2024-05-11 21:08:04.000 132 21670.09 346.34 42721.38 88888.00 2024-05-11 21:08:05.000 132 21670.31 346.20 42721.39 48000.91 2024-05-11 21:08:06.000 132 21670.46 346.10 42721.40 88888.00 2024-05-11 21:08:07.000 132 21670.57 345.96 42721.36 88888.00 2024-05-11 21:08:08.000 132 21670.63 345.83 42721.31 88888.00 2024-05-11 21:08:09.000 132 21670.66 345.76 42721.27 88888.00 2024-05-11 21:08:10.000 132 21670.72 345.69 42721.18 48000.66 2024-05-11 21:08:11.000 132 21670.85 345.58 42721.09 88888.00 2024-05-11 21:08:12.000 132 21671.02 345.46 42720.99 88888.00 2024-05-11 21:08:13.000 132 21671.17 345.33 42720.93 88888.00 2024-05-11 21:08:14.000 132 21671.32 345.17 42720.90 88888.00 2024-05-11 21:08:15.000 132 21671.49 345.00 42720.88 48001.05 2024-05-11 21:08:16.000 132 21671.69 344.91 42720.82 88888.00 2024-05-11 21:08:17.000 132 21671.92 344.87 42720.76 88888.00 2024-05-11 21:08:18.000 132 21672.15 344.77 42720.70 88888.00 2024-05-11 21:08:19.000 132 21672.39 344.65 42720.62 88888.00 2024-05-11 21:08:20.000 132 21672.63 344.54 42720.53 48001.12 2024-05-11 21:08:21.000 132 21672.84 344.46 42720.47 88888.00 2024-05-11 21:08:22.000 132 21673.04 344.37 42720.44 88888.00 2024-05-11 21:08:23.000 132 21673.25 344.25 42720.39 88888.00 2024-05-11 21:08:24.000 132 21673.40 344.08 42720.30 88888.00 2024-05-11 21:08:25.000 132 21673.47 343.93 42720.23 48001.82 2024-05-11 21:08:26.000 132 21673.48 343.84 42720.19 88888.00 2024-05-11 21:08:27.000 132 21673.48 343.73 42720.14 88888.00 2024-05-11 21:08:28.000 132 21673.45 343.60 42720.11 88888.00 2024-05-11 21:08:29.000 132 21673.36 343.47 42720.04 88888.00 2024-05-11 21:08:30.000 132 21673.25 343.35 42719.98 48001.11 2024-05-11 21:08:31.000 132 21673.16 343.26 42719.96 88888.00 2024-05-11 21:08:32.000 132 21673.06 343.20 42719.89 88888.00 2024-05-11 21:08:33.000 132 21672.99 343.08 42719.78 88888.00 2024-05-11 21:08:34.000 132 21672.98 342.86 42719.66 88888.00 2024-05-11 21:08:35.000 132 21673.00 342.60 42719.55 48000.54 2024-05-11 21:08:36.000 132 21673.06 342.32 42719.44 88888.00 2024-05-11 21:08:37.000 132 21673.19 342.05 42719.34 88888.00 2024-05-11 21:08:38.000 132 21673.34 341.82 42719.25 88888.00 2024-05-11 21:08:39.000 132 21673.44 341.64 42719.14 88888.00 2024-05-11 21:08:40.000 132 21673.49 341.47 42719.04 48000.60 2024-05-11 21:08:41.000 132 21673.47 341.32 42718.93 88888.00 2024-05-11 21:08:42.000 132 21673.40 341.19 42718.84 88888.00 2024-05-11 21:08:43.000 132 21673.35 341.04 42718.80 88888.00 2024-05-11 21:08:44.000 132 21673.31 340.87 42718.79 88888.00 2024-05-11 21:08:45.000 132 21673.26 340.70 42718.71 48000.27 2024-05-11 21:08:46.000 132 21673.26 340.51 42718.59 88888.00 2024-05-11 21:08:47.000 132 21673.30 340.32 42718.49 88888.00 2024-05-11 21:08:48.000 132 21673.33 340.16 42718.43 88888.00 2024-05-11 21:08:49.000 132 21673.31 340.03 42718.38 88888.00 2024-05-11 21:08:50.000 132 21673.24 339.94 42718.33 47999.07 2024-05-11 21:08:51.000 132 21673.19 339.84 42718.23 88888.00 2024-05-11 21:08:52.000 132 21673.19 339.69 42718.14 88888.00 2024-05-11 21:08:53.000 132 21673.23 339.46 42718.07 88888.00 2024-05-11 21:08:54.000 132 21673.29 339.15 42717.96 88888.00 2024-05-11 21:08:55.000 132 21673.35 338.85 42717.79 47998.85 2024-05-11 21:08:56.000 132 21673.35 338.64 42717.65 88888.00 2024-05-11 21:08:57.000 132 21673.26 338.50 42717.63 88888.00 2024-05-11 21:08:58.000 132 21673.14 338.29 42717.61 88888.00 2024-05-11 21:08:59.000 132 21673.03 338.03 42717.52 88888.00 2024-05-11 21:09:00.000 132 21672.98 337.83 42717.41 47998.44 2024-05-11 21:09:01.000 132 21672.97 337.71 42717.33 88888.00 2024-05-11 21:09:02.000 132 21672.99 337.57 42717.27 88888.00 2024-05-11 21:09:03.000 132 21672.96 337.38 42717.25 88888.00 2024-05-11 21:09:04.000 132 21672.89 337.18 42717.24 88888.00 2024-05-11 21:09:05.000 132 21672.82 337.01 42717.20 99999.00 2024-05-11 21:09:06.000 132 21672.72 336.86 42717.14 99999.00 2024-05-11 21:09:07.000 132 21672.56 336.68 42717.07 99999.00 2024-05-11 21:09:08.000 132 21672.38 336.50 42717.06 99999.00 2024-05-11 21:09:09.000 132 21672.19 336.33 42717.08 99999.00 2024-05-11 21:09:10.000 132 21671.98 336.19 42717.09 47997.96 2024-05-11 21:09:11.000 132 21671.76 336.04 42717.06 88888.00 2024-05-11 21:09:12.000 132 21671.59 335.86 42717.01 88888.00 2024-05-11 21:09:13.000 132 21671.47 335.68 42716.95 88888.00 2024-05-11 21:09:14.000 132 21671.32 335.52 42716.88 88888.00 2024-05-11 21:09:15.000 132 21671.14 335.38 42716.83 47997.15 2024-05-11 21:09:16.000 132 21670.97 335.22 42716.80 88888.00 2024-05-11 21:09:17.000 132 21670.87 335.05 42716.73 88888.00 2024-05-11 21:09:18.000 132 21670.93 334.87 42716.66 88888.00 2024-05-11 21:09:19.000 132 21671.12 334.65 42716.57 88888.00 2024-05-11 21:09:20.000 132 21671.33 334.41 42716.50 99999.00 2024-05-11 21:09:21.000 132 21671.44 334.19 42716.49 99999.00 2024-05-11 21:09:22.000 132 21671.40 333.97 42716.50 99999.00 2024-05-11 21:09:23.000 132 21671.29 333.79 42716.48 99999.00 2024-05-11 21:09:24.000 132 21671.18 333.68 42716.48 99999.00 2024-05-11 21:09:25.000 132 21671.03 333.61 42716.48 47996.76 2024-05-11 21:09:26.000 132 21670.88 333.54 42716.48 88888.00 2024-05-11 21:09:27.000 132 21670.77 333.45 42716.48 88888.00 2024-05-11 21:09:28.000 132 21670.69 333.34 42716.47 88888.00 2024-05-11 21:09:29.000 132 21670.56 333.22 42716.49 88888.00 2024-05-11 21:09:30.000 132 21670.33 333.13 42716.51 47996.96 2024-05-11 21:09:31.000 132 21670.08 333.06 42716.51 88888.00 2024-05-11 21:09:32.000 132 21669.92 332.97 42716.46 88888.00 2024-05-11 21:09:33.000 132 21669.89 332.82 42716.37 88888.00 2024-05-11 21:09:34.000 132 21669.90 332.65 42716.31 88888.00 2024-05-11 21:09:35.000 132 21669.86 332.48 42716.28 47995.98 2024-05-11 21:09:36.000 132 21669.74 332.30 42716.26 88888.00 2024-05-11 21:09:37.000 132 21669.56 332.12 42716.24 88888.00 2024-05-11 21:09:38.000 132 21669.31 331.99 42716.24 88888.00 2024-05-11 21:09:39.000 132 21669.01 331.86 42716.27 88888.00 2024-05-11 21:09:40.000 132 21668.74 331.75 42716.31 47995.25 2024-05-11 21:09:41.000 132 21668.57 331.62 42716.31 88888.00 2024-05-11 21:09:42.000 132 21668.49 331.42 42716.30 88888.00 2024-05-11 21:09:43.000 132 21668.45 331.21 42716.29 88888.00 2024-05-11 21:09:44.000 132 21668.36 331.04 42716.29 88888.00 2024-05-11 21:09:45.000 132 21668.26 330.87 42716.30 47995.66 2024-05-11 21:09:46.000 132 21668.17 330.72 42716.33 88888.00 2024-05-11 21:09:47.000 132 21668.05 330.62 42716.35 88888.00 2024-05-11 21:09:48.000 132 21667.84 330.55 42716.37 88888.00 2024-05-11 21:09:49.000 132 21667.59 330.42 42716.38 88888.00 2024-05-11 21:09:50.000 132 21667.41 330.23 42716.36 47995.09 2024-05-11 21:09:51.000 132 21667.36 330.04 42716.32 88888.00 2024-05-11 21:09:52.000 132 21667.43 329.85 42716.28 88888.00 2024-05-11 21:09:53.000 132 21667.52 329.66 42716.30 88888.00 2024-05-11 21:09:54.000 132 21667.59 329.53 42716.34 88888.00 2024-05-11 21:09:55.000 132 21667.59 329.44 42716.37 47995.04 2024-05-11 21:09:56.000 132 21667.54 329.34 42716.39 88888.00 2024-05-11 21:09:57.000 132 21667.46 329.21 42716.39 88888.00 2024-05-11 21:09:58.000 132 21667.35 329.08 42716.36 88888.00 2024-05-11 21:09:59.000 132 21667.22 328.99 42716.33 88888.00 2024-05-11 21:10:00.000 132 21667.06 328.93 42716.34 47994.73 2024-05-11 21:10:01.000 132 21666.91 328.90 42716.39 88888.00 2024-05-11 21:10:02.000 132 21666.87 328.88 42716.47 88888.00 2024-05-11 21:10:03.000 132 21666.92 328.82 42716.52 88888.00 2024-05-11 21:10:04.000 132 21666.97 328.71 42716.51 88888.00 2024-05-11 21:10:05.000 132 21667.00 328.56 42716.49 47995.14 2024-05-11 21:10:06.000 132 21667.04 328.39 42716.46 88888.00 2024-05-11 21:10:07.000 132 21667.02 328.22 42716.43 88888.00 2024-05-11 21:10:08.000 132 21666.85 328.07 42716.45 88888.00 2024-05-11 21:10:09.000 132 21666.59 327.96 42716.52 88888.00 2024-05-11 21:10:10.000 132 21666.33 327.89 42716.59 47994.30 2024-05-11 21:10:11.000 132 21666.08 327.85 42716.66 88888.00 2024-05-11 21:10:12.000 132 21665.81 327.79 42716.69 88888.00 2024-05-11 21:10:13.000 132 21665.58 327.70 42716.69 88888.00 2024-05-11 21:10:14.000 132 21665.44 327.55 42716.68 88888.00 2024-05-11 21:10:15.000 132 21665.36 327.34 42716.65 99999.00 2024-05-11 21:10:16.000 132 21665.25 327.11 42716.62 99999.00 2024-05-11 21:10:17.000 132 21665.10 326.94 42716.59 99999.00 2024-05-11 21:10:18.000 132 21665.00 326.80 42716.56 99999.00 2024-05-11 21:10:19.000 132 21664.97 326.67 42716.55 99999.00 2024-05-11 21:10:20.000 132 21665.02 326.56 42716.56 47993.91 2024-05-11 21:10:21.000 132 21665.11 326.47 42716.52 88888.00 2024-05-11 21:10:22.000 132 21665.20 326.33 42716.43 88888.00 2024-05-11 21:10:23.000 132 21665.19 326.20 42716.37 88888.00 2024-05-11 21:10:24.000 132 21665.06 326.14 42716.39 88888.00 2024-05-11 21:10:25.000 132 21664.86 326.10 42716.46 47994.42 2024-05-11 21:10:26.000 132 21664.64 326.12 42716.55 88888.00 2024-05-11 21:10:27.000 132 21664.38 326.22 42716.64 88888.00 2024-05-11 21:10:28.000 132 21664.10 326.30 42716.70 88888.00 2024-05-11 21:10:29.000 132 21663.82 326.30 42716.76 88888.00 2024-05-11 21:10:30.000 132 21663.56 326.26 42716.84 47993.78 2024-05-11 21:10:31.000 132 21663.39 326.20 42716.89 88888.00 2024-05-11 21:10:32.000 132 21663.29 326.12 42716.89 88888.00 2024-05-11 21:10:33.000 132 21663.19 326.01 42716.85 88888.00 2024-05-11 21:10:34.000 132 21663.08 325.87 42716.85 88888.00 2024-05-11 21:10:35.000 132 21662.99 325.73 42716.89 99999.00 2024-05-11 21:10:36.000 132 21662.85 325.63 42716.93 99999.00 2024-05-11 21:10:37.000 132 21662.65 325.58 42716.96 99999.00 2024-05-11 21:10:38.000 132 21662.40 325.56 42717.03 99999.00 2024-05-11 21:10:39.000 132 21662.15 325.48 42717.12 99999.00 2024-05-11 21:10:40.000 132 21661.98 325.34 42717.16 99999.00 2024-05-11 21:10:41.000 132 21661.90 325.18 42717.14 99999.00 2024-05-11 21:10:42.000 132 21661.82 325.01 42717.12 99999.00 2024-05-11 21:10:43.000 132 21661.68 324.89 42717.15 99999.00 2024-05-11 21:10:44.000 132 21661.48 324.82 42717.23 99999.00 2024-05-11 21:10:45.000 132 21661.12 324.74 42717.32 47992.85 2024-05-11 21:10:46.000 132 21660.60 324.66 42717.39 88888.00 2024-05-11 21:10:47.000 132 21660.10 324.62 42717.49 88888.00 2024-05-11 21:10:48.000 132 21659.70 324.57 42717.60 88888.00 2024-05-11 21:10:49.000 132 21659.36 324.54 42717.68 88888.00 2024-05-11 21:10:50.000 132 21659.00 324.52 42717.71 99999.00 2024-05-11 21:10:51.000 132 21658.64 324.45 42717.73 99999.00 2024-05-11 21:10:52.000 132 21658.33 324.35 42717.79 99999.00 2024-05-11 21:10:53.000 132 21658.10 324.22 42717.84 99999.00 2024-05-11 21:10:54.000 132 21657.95 324.10 42717.86 99999.00 2024-05-11 21:10:55.000 132 21657.83 324.01 42717.86 99999.00 2024-05-11 21:10:56.000 132 21657.70 323.92 42717.86 99999.00 2024-05-11 21:10:57.000 132 21657.58 323.80 42717.88 99999.00 2024-05-11 21:10:58.000 132 21657.48 323.67 42717.95 99999.00 2024-05-11 21:10:59.000 132 21657.38 323.56 42718.02 99999.00 2024-05-11 21:11:00.000 132 21657.33 323.46 42718.05 47991.77 2024-05-11 21:11:01.000 132 21657.32 323.35 42718.09 88888.00 2024-05-11 21:11:02.000 132 21657.27 323.23 42718.13 88888.00 2024-05-11 21:11:03.000 132 21657.09 323.17 42718.17 88888.00 2024-05-11 21:11:04.000 132 21656.84 323.15 42718.23 88888.00 2024-05-11 21:11:05.000 132 21656.64 323.10 42718.35 47992.36 2024-05-11 21:11:06.000 132 21656.53 323.02 42718.46 88888.00 2024-05-11 21:11:07.000 132 21656.47 322.93 42718.52 88888.00 2024-05-11 21:11:08.000 132 21656.41 322.82 42718.52 88888.00 2024-05-11 21:11:09.000 132 21656.35 322.70 42718.52 88888.00 2024-05-11 21:11:10.000 132 21656.29 322.60 42718.54 99999.00 2024-05-11 21:11:11.000 132 21656.24 322.52 42718.59 99999.00 2024-05-11 21:11:12.000 132 21656.19 322.40 42718.60 99999.00 2024-05-11 21:11:13.000 132 21656.11 322.24 42718.60 99999.00 2024-05-11 21:11:14.000 132 21656.00 322.06 42718.63 99999.00 2024-05-11 21:11:15.000 132 21655.85 321.89 42718.68 47991.72 2024-05-11 21:11:16.000 132 21655.72 321.78 42718.73 88888.00 2024-05-11 21:11:17.000 132 21655.66 321.73 42718.77 88888.00 2024-05-11 21:11:18.000 132 21655.65 321.68 42718.76 88888.00 2024-05-11 21:11:19.000 132 21655.61 321.59 42718.78 88888.00 2024-05-11 21:11:20.000 132 21655.53 321.47 42718.87 99999.00 2024-05-11 21:11:21.000 132 21655.48 321.33 42718.91 99999.00 2024-05-11 21:11:22.000 132 21655.50 321.22 42718.85 99999.00 2024-05-11 21:11:23.000 132 21655.53 321.14 42718.79 99999.00 2024-05-11 21:11:24.000 132 21655.51 321.05 42718.79 99999.00 2024-05-11 21:11:25.000 132 21655.47 320.97 42718.84 99999.00 2024-05-11 21:11:26.000 132 21655.46 320.93 42718.92 99999.00 2024-05-11 21:11:27.000 132 21655.42 320.92 42719.00 99999.00 2024-05-11 21:11:28.000 132 21655.37 320.86 42719.02 99999.00 2024-05-11 21:11:29.000 132 21655.37 320.77 42719.02 99999.00 2024-05-11 21:11:30.000 132 21655.48 320.71 42719.04 47991.89 2024-05-11 21:11:31.000 132 21655.62 320.65 42719.06 88888.00 2024-05-11 21:11:32.000 132 21655.70 320.58 42719.04 88888.00 2024-05-11 21:11:33.000 132 21655.74 320.56 42719.06 88888.00 2024-05-11 21:11:34.000 132 21655.79 320.60 42719.16 88888.00 2024-05-11 21:11:35.000 132 21655.84 320.66 42719.25 47992.31 2024-05-11 21:11:36.000 132 21655.84 320.71 42719.31 88888.00 2024-05-11 21:11:37.000 132 21655.82 320.72 42719.34 88888.00 2024-05-11 21:11:38.000 132 21655.78 320.73 42719.34 88888.00 2024-05-11 21:11:39.000 132 21655.73 320.76 42719.35 88888.00 2024-05-11 21:11:40.000 132 21655.66 320.85 42719.39 99999.00 2024-05-11 21:11:41.000 132 21655.54 320.97 42719.46 99999.00 2024-05-11 21:11:42.000 132 21655.42 321.09 42719.54 99999.00 2024-05-11 21:11:43.000 132 21655.32 321.16 42719.65 99999.00 2024-05-11 21:11:44.000 132 21655.20 321.19 42719.72 99999.00 2024-05-11 21:11:45.000 132 21655.08 321.23 42719.79 47992.34 2024-05-11 21:11:46.000 132 21655.00 321.29 42719.87 88888.00 2024-05-11 21:11:47.000 132 21654.96 321.30 42719.91 88888.00 2024-05-11 21:11:48.000 132 21654.88 321.29 42719.94 88888.00 2024-05-11 21:11:49.000 132 21654.75 321.28 42720.03 88888.00 2024-05-11 21:11:50.000 132 21654.63 321.31 42720.16 99999.00 2024-05-11 21:11:51.000 132 21654.56 321.36 42720.24 99999.00 2024-05-11 21:11:52.000 132 21654.52 321.40 42720.27 99999.00 2024-05-11 21:11:53.000 132 21654.49 321.43 42720.29 99999.00 2024-05-11 21:11:54.000 132 21654.42 321.46 42720.33 99999.00 2024-05-11 21:11:55.000 132 21654.34 321.48 42720.40 99999.00 2024-05-11 21:11:56.000 132 21654.25 321.47 42720.47 99999.00 2024-05-11 21:11:57.000 132 21654.14 321.42 42720.49 99999.00 2024-05-11 21:11:58.000 132 21654.06 321.39 42720.51 99999.00 2024-05-11 21:11:59.000 132 21654.05 321.40 42720.57 99999.00 2024-05-11 21:12:00.000 132 21654.04 321.42 42720.63 99999.00 2024-05-11 21:12:01.000 132 21654.04 321.44 42720.61 99999.00 2024-05-11 21:12:02.000 132 21654.04 321.46 42720.60 99999.00 2024-05-11 21:12:03.000 132 21653.94 321.45 42720.68 99999.00 2024-05-11 21:12:04.000 132 21653.75 321.44 42720.81 99999.00 2024-05-11 21:12:05.000 132 21653.64 321.42 42720.91 99999.00 2024-05-11 21:12:06.000 132 21653.62 321.41 42720.93 99999.00 2024-05-11 21:12:07.000 132 21653.57 321.43 42720.91 99999.00 2024-05-11 21:12:08.000 132 21653.46 321.44 42720.93 99999.00 2024-05-11 21:12:09.000 132 21653.38 321.41 42720.99 99999.00 2024-05-11 21:12:10.000 132 21653.32 321.40 42721.07 99999.00 2024-05-11 21:12:11.000 132 21653.23 321.41 42721.13 99999.00 2024-05-11 21:12:12.000 132 21653.12 321.42 42721.18 99999.00 2024-05-11 21:12:13.000 132 21653.03 321.40 42721.22 99999.00 2024-05-11 21:12:14.000 132 21652.94 321.37 42721.23 99999.00 2024-05-11 21:12:15.000 132 21652.85 321.36 42721.21 99999.00 2024-05-11 21:12:16.000 132 21652.74 321.36 42721.24 99999.00 2024-05-11 21:12:17.000 132 21652.59 321.36 42721.33 99999.00 2024-05-11 21:12:18.000 132 21652.47 321.38 42721.41 99999.00 2024-05-11 21:12:19.000 132 21652.40 321.44 42721.47 99999.00 2024-05-11 21:12:20.000 132 21652.37 321.48 42721.54 99999.00 2024-05-11 21:12:21.000 132 21652.36 321.48 42721.62 99999.00 2024-05-11 21:12:22.000 132 21652.37 321.53 42721.66 99999.00 2024-05-11 21:12:23.000 132 21652.37 321.61 42721.63 99999.00 2024-05-11 21:12:24.000 132 21652.34 321.65 42721.58 99999.00 2024-05-11 21:12:25.000 132 21652.25 321.69 42721.65 99999.00 2024-05-11 21:12:26.000 132 21652.09 321.76 42721.80 99999.00 2024-05-11 21:12:27.000 132 21651.89 321.88 42721.94 99999.00 2024-05-11 21:12:28.000 132 21651.71 322.03 42722.07 99999.00 2024-05-11 21:12:29.000 132 21651.54 322.17 42722.19 99999.00 2024-05-11 21:12:30.000 132 21651.38 322.30 42722.32 99999.00 2024-05-11 21:12:31.000 132 21651.22 322.44 42722.43 99999.00 2024-05-11 21:12:32.000 132 21651.02 322.56 42722.54 99999.00 2024-05-11 21:12:33.000 132 21650.76 322.67 42722.60 99999.00 2024-05-11 21:12:34.000 132 21650.48 322.76 42722.65 99999.00 2024-05-11 21:12:35.000 132 21650.24 322.82 42722.73 99999.00 2024-05-11 21:12:36.000 132 21650.01 322.88 42722.84 99999.00 2024-05-11 21:12:37.000 132 21649.78 323.00 42722.91 99999.00 2024-05-11 21:12:38.000 132 21649.57 323.17 42723.00 99999.00 2024-05-11 21:12:39.000 132 21649.37 323.32 42723.17 99999.00 2024-05-11 21:12:40.000 132 21649.17 323.43 42723.35 99999.00 2024-05-11 21:12:41.000 132 21648.98 323.52 42723.47 99999.00 2024-05-11 21:12:42.000 132 21648.76 323.64 42723.56 99999.00 2024-05-11 21:12:43.000 132 21648.53 323.75 42723.68 99999.00 2024-05-11 21:12:44.000 132 21648.36 323.82 42723.84 99999.00 2024-05-11 21:12:45.000 132 21648.23 323.91 42723.97 47993.17 2024-05-11 21:12:46.000 132 21648.12 324.01 42724.06 88888.00 2024-05-11 21:12:47.000 132 21648.00 324.07 42724.15 88888.00 2024-05-11 21:12:48.000 132 21647.88 324.13 42724.28 88888.00 2024-05-11 21:12:49.000 132 21647.80 324.23 42724.42 88888.00 2024-05-11 21:12:50.000 132 21647.69 324.33 42724.57 99999.00 2024-05-11 21:12:51.000 132 21647.54 324.42 42724.72 99999.00 2024-05-11 21:12:52.000 132 21647.38 324.55 42724.86 99999.00 2024-05-11 21:12:53.000 132 21647.26 324.69 42725.00 99999.00 2024-05-11 21:12:54.000 132 21647.11 324.81 42725.12 99999.00 2024-05-11 21:12:55.000 132 21646.92 324.96 42725.26 99999.00 2024-05-11 21:12:56.000 132 21646.76 325.11 42725.43 99999.00 2024-05-11 21:12:57.000 132 21646.65 325.22 42725.59 99999.00 2024-05-11 21:12:58.000 132 21646.55 325.29 42725.69 99999.00 2024-05-11 21:12:59.000 132 21646.44 325.34 42725.75 99999.00 2024-05-11 21:13:00.000 132 21646.36 325.40 42725.84 47993.95 2024-05-11 21:13:01.000 132 21646.28 325.47 42725.94 88888.00 2024-05-11 21:13:02.000 132 21646.16 325.55 42726.06 88888.00 2024-05-11 21:13:03.000 132 21646.00 325.61 42726.21 88888.00 2024-05-11 21:13:04.000 132 21645.87 325.62 42726.31 88888.00 2024-05-11 21:13:05.000 132 21645.84 325.62 42726.30 47993.99 2024-05-11 21:13:06.000 132 21645.81 325.60 42726.27 88888.00 2024-05-11 21:13:07.000 132 21645.68 325.56 42726.28 88888.00 2024-05-11 21:13:08.000 132 21645.45 325.52 42726.39 88888.00 2024-05-11 21:13:09.000 132 21645.25 325.56 42726.59 88888.00 2024-05-11 21:13:10.000 132 21645.09 325.65 42726.75 47994.22 2024-05-11 21:13:11.000 132 21644.89 325.74 42726.88 88888.00 2024-05-11 21:13:12.000 132 21644.67 325.80 42727.02 88888.00 2024-05-11 21:13:13.000 132 21644.53 325.80 42727.10 88888.00 2024-05-11 21:13:14.000 132 21644.45 325.79 42727.12 88888.00 2024-05-11 21:13:15.000 132 21644.39 325.79 42727.12 47993.84 2024-05-11 21:13:16.000 132 21644.33 325.82 42727.14 88888.00 2024-05-11 21:13:17.000 132 21644.31 325.86 42727.16 88888.00 2024-05-11 21:13:18.000 132 21644.24 325.86 42727.18 88888.00 2024-05-11 21:13:19.000 132 21644.12 325.85 42727.26 88888.00 2024-05-11 21:13:20.000 132 21644.00 325.86 42727.34 99999.00 2024-05-11 21:13:21.000 132 21643.88 325.89 42727.40 99999.00 2024-05-11 21:13:22.000 132 21643.72 325.95 42727.47 99999.00 2024-05-11 21:13:23.000 132 21643.56 326.02 42727.53 99999.00 2024-05-11 21:13:24.000 132 21643.42 326.09 42727.59 99999.00 2024-05-11 21:13:25.000 132 21643.29 326.16 42727.65 99999.00 2024-05-11 21:13:26.000 132 21643.15 326.25 42727.71 99999.00 2024-05-11 21:13:27.000 132 21642.99 326.30 42727.78 99999.00 2024-05-11 21:13:28.000 132 21642.83 326.34 42727.90 99999.00 2024-05-11 21:13:29.000 132 21642.68 326.41 42728.01 99999.00 2024-05-11 21:13:30.000 132 21642.52 326.48 42728.07 47994.05 2024-05-11 21:13:31.000 132 21642.36 326.54 42728.14 88888.00 2024-05-11 21:13:32.000 132 21642.23 326.56 42728.21 88888.00 2024-05-11 21:13:33.000 132 21642.16 326.57 42728.23 88888.00 2024-05-11 21:13:34.000 132 21642.09 326.59 42728.32 88888.00 2024-05-11 21:13:35.000 132 21642.03 326.65 42728.49 99999.00 2024-05-11 21:13:36.000 132 21641.98 326.73 42728.66 99999.00 2024-05-11 21:13:37.000 132 21641.94 326.78 42728.75 99999.00 2024-05-11 21:13:38.000 132 21641.93 326.85 42728.80 99999.00 2024-05-11 21:13:39.000 132 21641.92 326.90 42728.85 99999.00 2024-05-11 21:13:40.000 132 21641.91 326.93 42728.88 47994.60 2024-05-11 21:13:41.000 132 21641.92 326.93 42728.89 88888.00 2024-05-11 21:13:42.000 132 21642.00 326.95 42728.94 88888.00 2024-05-11 21:13:43.000 132 21642.12 326.99 42729.01 88888.00 2024-05-11 21:13:44.000 132 21642.15 327.04 42729.06 88888.00 2024-05-11 21:13:45.000 132 21642.03 327.06 42729.14 47995.12 2024-05-11 21:13:46.000 132 21641.90 327.06 42729.27 88888.00 2024-05-11 21:13:47.000 132 21641.81 327.09 42729.41 88888.00 2024-05-11 21:13:48.000 132 21641.68 327.13 42729.49 88888.00 2024-05-11 21:13:49.000 132 21641.49 327.16 42729.54 88888.00 2024-05-11 21:13:50.000 132 21641.25 327.18 42729.62 47995.10 2024-05-11 21:13:51.000 132 21640.95 327.23 42729.73 88888.00 2024-05-11 21:13:52.000 132 21640.62 327.32 42729.84 88888.00 2024-05-11 21:13:53.000 132 21640.33 327.40 42729.96 88888.00 2024-05-11 21:13:54.000 132 21640.09 327.51 42730.04 88888.00 2024-05-11 21:13:55.000 132 21639.93 327.63 42730.08 99999.00 2024-05-11 21:13:56.000 132 21639.84 327.75 42730.13 99999.00 2024-05-11 21:13:57.000 132 21639.78 327.89 42730.21 99999.00 2024-05-11 21:13:58.000 132 21639.74 328.07 42730.29 99999.00 2024-05-11 21:13:59.000 132 21639.68 328.30 42730.36 99999.00 2024-05-11 21:14:00.000 132 21639.60 328.52 42730.48 47995.90 2024-05-11 21:14:01.000 132 21639.52 328.71 42730.62 88888.00 2024-05-11 21:14:02.000 132 21639.46 328.86 42730.78 88888.00 2024-05-11 21:14:03.000 132 21639.38 329.00 42730.94 88888.00 2024-05-11 21:14:04.000 132 21639.28 329.21 42731.09 88888.00 2024-05-11 21:14:05.000 132 21639.13 329.44 42731.21 47996.11 2024-05-11 21:14:06.000 132 21638.91 329.62 42731.34 88888.00 2024-05-11 21:14:07.000 132 21638.61 329.80 42731.50 88888.00 2024-05-11 21:14:08.000 132 21638.24 329.97 42731.69 88888.00 2024-05-11 21:14:09.000 132 21637.78 330.14 42731.85 88888.00 2024-05-11 21:14:10.000 132 21637.26 330.31 42732.02 47995.41 2024-05-11 21:14:11.000 132 21636.77 330.47 42732.22 88888.00 2024-05-11 21:14:12.000 132 21636.30 330.63 42732.41 88888.00 2024-05-11 21:14:13.000 132 21635.86 330.81 42732.52 88888.00 2024-05-11 21:14:14.000 132 21635.43 330.94 42732.60 88888.00 2024-05-11 21:14:15.000 132 21635.02 331.04 42732.73 47995.51 2024-05-11 21:14:16.000 132 21634.63 331.15 42732.93 88888.00 2024-05-11 21:14:17.000 132 21634.26 331.30 42733.11 88888.00 2024-05-11 21:14:18.000 132 21633.93 331.45 42733.30 88888.00 2024-05-11 21:14:19.000 132 21633.63 331.55 42733.46 88888.00 2024-05-11 21:14:20.000 132 21633.25 331.65 42733.62 47994.72 2024-05-11 21:14:21.000 132 21632.70 331.84 42733.81 88888.00 2024-05-11 21:14:22.000 132 21632.03 332.11 42734.02 88888.00 2024-05-11 21:14:23.000 132 21631.39 332.42 42734.26 88888.00 2024-05-11 21:14:24.000 132 21630.88 332.72 42734.51 88888.00 2024-05-11 21:14:25.000 132 21630.47 332.97 42734.70 47994.49 2024-05-11 21:14:26.000 132 21630.07 333.15 42734.84 88888.00 2024-05-11 21:14:27.000 132 21629.61 333.24 42734.98 88888.00 2024-05-11 21:14:28.000 132 21629.15 333.32 42735.14 88888.00 2024-05-11 21:14:29.000 132 21628.74 333.45 42735.33 88888.00 2024-05-11 21:14:30.000 132 21628.35 333.59 42735.51 99999.00 2024-05-11 21:14:31.000 132 21627.94 333.71 42735.72 99999.00 2024-05-11 21:14:32.000 132 21627.46 333.88 42735.98 99999.00 2024-05-11 21:14:33.000 132 21627.01 334.09 42736.24 99999.00 2024-05-11 21:14:34.000 132 21626.67 334.22 42736.41 99999.00 2024-05-11 21:14:35.000 132 21626.47 334.24 42736.50 47994.57 2024-05-11 21:14:36.000 132 21626.33 334.25 42736.62 88888.00 2024-05-11 21:14:37.000 132 21626.10 334.33 42736.79 88888.00 2024-05-11 21:14:38.000 132 21625.63 334.46 42736.96 88888.00 2024-05-11 21:14:39.000 132 21625.04 334.60 42737.20 88888.00 2024-05-11 21:14:40.000 132 21624.52 334.77 42737.49 47994.24 2024-05-11 21:14:41.000 132 21624.12 334.97 42737.73 88888.00 2024-05-11 21:14:42.000 132 21623.77 335.19 42737.93 88888.00 2024-05-11 21:14:43.000 132 21623.46 335.43 42738.14 88888.00 2024-05-11 21:14:44.000 132 21623.13 335.67 42738.36 88888.00 2024-05-11 21:14:45.000 132 21622.74 335.88 42738.55 99999.00 2024-05-11 21:14:46.000 132 21622.40 336.04 42738.68 99999.00 2024-05-11 21:14:47.000 132 21622.19 336.16 42738.76 99999.00 2024-05-11 21:14:48.000 132 21622.01 336.29 42738.89 99999.00 2024-05-11 21:14:49.000 132 21621.75 336.41 42739.08 99999.00 2024-05-11 21:14:50.000 132 21621.47 336.53 42739.27 47994.79 2024-05-11 21:14:51.000 132 21621.25 336.69 42739.46 88888.00 2024-05-11 21:14:52.000 132 21621.09 336.81 42739.65 88888.00 2024-05-11 21:14:53.000 132 21620.96 336.87 42739.82 88888.00 2024-05-11 21:14:54.000 132 21620.80 336.94 42739.98 88888.00 2024-05-11 21:14:55.000 132 21620.58 337.08 42740.12 47995.67 2024-05-11 21:14:56.000 132 21620.32 337.19 42740.27 88888.00 2024-05-11 21:14:57.000 132 21620.09 337.27 42740.41 88888.00 2024-05-11 21:14:58.000 132 21619.93 337.42 42740.59 88888.00 2024-05-11 21:14:59.000 132 21619.78 337.58 42740.79 88888.00 2024-05-11 21:15:00.000 132 21619.59 337.70 42740.98 99999.00 2024-05-11 21:15:01.000 132 21619.38 337.82 42741.14 99999.00 2024-05-11 21:15:02.000 132 21619.13 337.96 42741.34 99999.00 2024-05-11 21:15:03.000 132 21618.80 338.15 42741.52 99999.00 2024-05-11 21:15:04.000 132 21618.41 338.36 42741.67 99999.00 2024-05-11 21:15:05.000 132 21618.03 338.61 42741.82 99999.00 2024-05-11 21:15:06.000 132 21617.69 338.85 42742.00 99999.00 2024-05-11 21:15:07.000 132 21617.37 339.07 42742.19 99999.00 2024-05-11 21:15:08.000 132 21617.08 339.30 42742.39 99999.00 2024-05-11 21:15:09.000 132 21616.87 339.48 42742.57 99999.00 2024-05-11 21:15:10.000 132 21616.76 339.57 42742.71 47996.33 2024-05-11 21:15:11.000 132 21616.69 339.62 42742.82 88888.00 2024-05-11 21:15:12.000 132 21616.53 339.71 42742.95 88888.00 2024-05-11 21:15:13.000 132 21616.26 339.84 42743.14 88888.00 2024-05-11 21:15:14.000 132 21615.94 339.95 42743.33 88888.00 2024-05-11 21:15:15.000 132 21615.55 340.06 42743.53 99999.00 2024-05-11 21:15:16.000 132 21615.08 340.25 42743.76 99999.00 2024-05-11 21:15:17.000 132 21614.56 340.52 42744.01 99999.00 2024-05-11 21:15:18.000 132 21613.96 340.78 42744.25 99999.00 2024-05-11 21:15:19.000 132 21613.32 340.98 42744.44 99999.00 2024-05-11 21:15:20.000 132 21612.74 341.15 42744.62 99999.00 2024-05-11 21:15:21.000 132 21612.25 341.34 42744.79 99999.00 2024-05-11 21:15:22.000 132 21611.81 341.55 42744.93 99999.00 2024-05-11 21:15:23.000 132 21611.49 341.78 42745.04 99999.00 2024-05-11 21:15:24.000 132 21611.35 341.97 42745.18 99999.00 2024-05-11 21:15:25.000 132 21611.36 342.08 42745.33 47995.78 2024-05-11 21:15:26.000 132 21611.47 342.12 42745.48 88888.00 2024-05-11 21:15:27.000 132 21611.63 342.11 42745.61 88888.00 2024-05-11 21:15:28.000 132 21611.76 342.09 42745.73 88888.00 2024-05-11 21:15:29.000 132 21611.81 342.12 42745.84 88888.00 2024-05-11 21:15:30.000 132 21611.84 342.22 42745.95 47997.04 2024-05-11 21:15:31.000 132 21611.91 342.32 42746.09 88888.00 2024-05-11 21:15:32.000 132 21612.02 342.38 42746.23 88888.00 2024-05-11 21:15:33.000 132 21612.15 342.41 42746.31 88888.00 2024-05-11 21:15:34.000 132 21612.24 342.46 42746.35 88888.00 2024-05-11 21:15:35.000 132 21612.22 342.57 42746.43 99999.00 2024-05-11 21:15:36.000 132 21612.05 342.71 42746.57 99999.00 2024-05-11 21:15:37.000 132 21611.78 342.82 42746.68 99999.00 2024-05-11 21:15:38.000 132 21611.51 342.91 42746.79 99999.00 2024-05-11 21:15:39.000 132 21611.24 343.05 42746.96 99999.00 2024-05-11 21:15:40.000 132 21610.92 343.22 42747.19 47996.84 2024-05-11 21:15:41.000 132 21610.60 343.37 42747.39 88888.00 2024-05-11 21:15:42.000 132 21610.33 343.48 42747.51 88888.00 2024-05-11 21:15:43.000 132 21610.11 343.60 42747.59 88888.00 2024-05-11 21:15:44.000 132 21609.90 343.76 42747.65 88888.00 2024-05-11 21:15:45.000 132 21609.65 343.92 42747.72 47997.43 2024-05-11 21:15:46.000 132 21609.38 344.07 42747.81 88888.00 2024-05-11 21:15:47.000 132 21609.11 344.24 42747.90 88888.00 2024-05-11 21:15:48.000 132 21608.85 344.42 42747.95 88888.00 2024-05-11 21:15:49.000 132 21608.56 344.62 42748.04 88888.00 2024-05-11 21:15:50.000 132 21608.23 344.88 42748.27 99999.00 2024-05-11 21:15:51.000 132 21607.85 345.15 42748.51 99999.00 2024-05-11 21:15:52.000 132 21607.52 345.42 42748.68 99999.00 2024-05-11 21:15:53.000 132 21607.22 345.67 42748.79 99999.00 2024-05-11 21:15:54.000 132 21606.95 345.91 42748.89 99999.00 2024-05-11 21:15:55.000 132 21606.71 346.17 42749.03 47996.88 2024-05-11 21:15:56.000 132 21606.50 346.39 42749.17 88888.00 2024-05-11 21:15:57.000 132 21606.30 346.58 42749.34 88888.00 2024-05-11 21:15:58.000 132 21606.04 346.81 42749.53 88888.00 2024-05-11 21:15:59.000 132 21605.73 347.05 42749.69 88888.00 2024-05-11 21:16:00.000 132 21605.48 347.28 42749.85 47996.79 2024-05-11 21:16:01.000 132 21605.31 347.57 42750.04 88888.00 2024-05-11 21:16:02.000 132 21605.12 347.88 42750.20 88888.00 2024-05-11 21:16:03.000 132 21604.90 348.15 42750.33 88888.00 2024-05-11 21:16:04.000 132 21604.68 348.35 42750.46 88888.00 2024-05-11 21:16:05.000 132 21604.48 348.51 42750.57 47998.04 2024-05-11 21:16:06.000 132 21604.31 348.70 42750.71 88888.00 2024-05-11 21:16:07.000 132 21604.09 348.90 42750.93 88888.00 2024-05-11 21:16:08.000 132 21603.80 349.13 42751.16 88888.00 2024-05-11 21:16:09.000 132 21603.47 349.38 42751.32 88888.00 2024-05-11 21:16:10.000 132 21603.14 349.61 42751.43 47997.49 2024-05-11 21:16:11.000 132 21602.84 349.82 42751.54 88888.00 2024-05-11 21:16:12.000 132 21602.58 350.01 42751.66 88888.00 2024-05-11 21:16:13.000 132 21602.34 350.19 42751.79 88888.00 2024-05-11 21:16:14.000 132 21602.08 350.39 42751.94 88888.00 2024-05-11 21:16:15.000 132 21601.76 350.60 42752.14 47996.42 2024-05-11 21:16:16.000 132 21601.40 350.77 42752.34 88888.00 2024-05-11 21:16:17.000 132 21600.98 350.93 42752.54 88888.00 2024-05-11 21:16:18.000 132 21600.48 351.07 42752.74 88888.00 2024-05-11 21:16:19.000 132 21599.92 351.23 42752.91 88888.00 2024-05-11 21:16:20.000 132 21599.38 351.40 42753.03 47996.93 2024-05-11 21:16:21.000 132 21598.91 351.54 42753.15 88888.00 2024-05-11 21:16:22.000 132 21598.50 351.67 42753.29 88888.00 2024-05-11 21:16:23.000 132 21598.09 351.79 42753.45 88888.00 2024-05-11 21:16:24.000 132 21597.65 351.93 42753.59 88888.00 2024-05-11 21:16:25.000 132 21597.26 352.08 42753.73 47996.60 2024-05-11 21:16:26.000 132 21596.93 352.20 42753.89 88888.00 2024-05-11 21:16:27.000 132 21596.60 352.33 42754.09 88888.00 2024-05-11 21:16:28.000 132 21596.27 352.52 42754.27 88888.00 2024-05-11 21:16:29.000 132 21596.02 352.69 42754.39 88888.00 2024-05-11 21:16:30.000 132 21595.81 352.80 42754.46 47997.01 2024-05-11 21:16:31.000 132 21595.58 352.87 42754.52 88888.00 2024-05-11 21:16:32.000 132 21595.38 352.95 42754.62 88888.00 2024-05-11 21:16:33.000 132 21595.26 353.07 42754.78 88888.00 2024-05-11 21:16:34.000 132 21595.13 353.21 42754.94 88888.00 2024-05-11 21:16:35.000 132 21595.00 353.35 42755.06 47996.83 2024-05-11 21:16:36.000 132 21594.94 353.49 42755.11 88888.00 2024-05-11 21:16:37.000 132 21594.87 353.64 42755.16 88888.00 2024-05-11 21:16:38.000 132 21594.72 353.87 42755.28 88888.00 2024-05-11 21:16:39.000 132 21594.52 354.16 42755.47 88888.00 2024-05-11 21:16:40.000 132 21594.31 354.43 42755.68 47997.23 2024-05-11 21:16:41.000 132 21594.09 354.64 42755.86 88888.00 2024-05-11 21:16:42.000 132 21593.84 354.80 42755.97 88888.00 2024-05-11 21:16:43.000 132 21593.54 354.92 42756.05 88888.00 2024-05-11 21:16:44.000 132 21593.26 355.07 42756.17 88888.00 2024-05-11 21:16:45.000 132 21593.05 355.26 42756.34 47997.30 2024-05-11 21:16:46.000 132 21592.84 355.47 42756.50 88888.00 2024-05-11 21:16:47.000 132 21592.55 355.68 42756.66 88888.00 2024-05-11 21:16:48.000 132 21592.15 355.87 42756.84 88888.00 2024-05-11 21:16:49.000 132 21591.65 356.06 42757.01 88888.00 2024-05-11 21:16:50.000 132 21591.13 356.29 42757.18 47997.03 2024-05-11 21:16:51.000 132 21590.66 356.50 42757.34 88888.00 2024-05-11 21:16:52.000 132 21590.29 356.68 42757.43 88888.00 2024-05-11 21:16:53.000 132 21590.04 356.90 42757.53 88888.00 2024-05-11 21:16:54.000 132 21589.82 357.14 42757.70 88888.00 2024-05-11 21:16:55.000 132 21589.53 357.39 42757.89 47997.29 2024-05-11 21:16:56.000 132 21589.24 357.62 42758.08 88888.00 2024-05-11 21:16:57.000 132 21589.00 357.77 42758.21 88888.00 2024-05-11 21:16:58.000 132 21588.86 357.87 42758.32 88888.00 2024-05-11 21:16:59.000 132 21588.79 358.00 42758.41 88888.00 2024-05-11 21:17:00.000 132 21588.69 358.17 42758.53 47997.54 2024-05-11 21:17:01.000 132 21588.62 358.39 42758.64 88888.00 2024-05-11 21:17:02.000 132 21588.66 358.60 42758.75 88888.00 2024-05-11 21:17:03.000 132 21588.75 358.71 42758.86 88888.00 2024-05-11 21:17:04.000 132 21588.88 358.82 42758.95 88888.00 2024-05-11 21:17:05.000 132 21589.06 358.94 42759.01 47998.85 2024-05-11 21:17:06.000 132 21589.28 359.06 42759.06 88888.00 2024-05-11 21:17:07.000 132 21589.51 359.18 42759.12 88888.00 2024-05-11 21:17:08.000 132 21589.69 359.26 42759.18 88888.00 2024-05-11 21:17:09.000 132 21589.78 359.33 42759.29 88888.00 2024-05-11 21:17:10.000 132 21589.75 359.43 42759.46 47998.69 2024-05-11 21:17:11.000 132 21589.60 359.58 42759.61 88888.00 2024-05-11 21:17:12.000 132 21589.48 359.76 42759.76 88888.00 2024-05-11 21:17:13.000 132 21589.37 359.97 42759.92 88888.00 2024-05-11 21:17:14.000 132 21589.20 360.19 42760.07 88888.00 2024-05-11 21:17:15.000 132 21588.99 360.39 42760.18 47999.03 2024-05-11 21:17:16.000 132 21588.82 360.52 42760.28 88888.00 2024-05-11 21:17:17.000 132 21588.66 360.62 42760.36 88888.00 2024-05-11 21:17:18.000 132 21588.52 360.81 42760.43 88888.00 2024-05-11 21:17:19.000 132 21588.39 361.05 42760.48 88888.00 2024-05-11 21:17:20.000 132 21588.29 361.24 42760.50 47998.79 2024-05-11 21:17:21.000 132 21588.17 361.40 42760.54 88888.00 2024-05-11 21:17:22.000 132 21588.00 361.56 42760.59 88888.00 2024-05-11 21:17:23.000 132 21587.82 361.67 42760.66 88888.00 2024-05-11 21:17:24.000 132 21587.68 361.76 42760.76 88888.00 2024-05-11 21:17:25.000 132 21587.55 361.83 42760.80 47999.40 2024-05-11 21:17:26.000 132 21587.47 361.93 42760.80 88888.00 2024-05-11 21:17:27.000 132 21587.39 362.06 42760.82 88888.00 2024-05-11 21:17:28.000 132 21587.26 362.21 42760.86 88888.00 2024-05-11 21:17:29.000 132 21587.05 362.32 42760.91 88888.00 2024-05-11 21:17:30.000 132 21586.85 362.41 42760.97 47998.68 2024-05-11 21:17:31.000 132 21586.69 362.49 42761.04 88888.00 2024-05-11 21:17:32.000 132 21586.55 362.62 42761.15 88888.00 2024-05-11 21:17:33.000 132 21586.42 362.76 42761.21 88888.00 2024-05-11 21:17:34.000 132 21586.28 362.91 42761.22 88888.00 2024-05-11 21:17:35.000 132 21586.14 363.06 42761.27 47998.36 2024-05-11 21:17:36.000 132 21585.99 363.18 42761.31 88888.00 2024-05-11 21:17:37.000 132 21585.85 363.35 42761.33 88888.00 2024-05-11 21:17:38.000 132 21585.70 363.54 42761.36 88888.00 2024-05-11 21:17:39.000 132 21585.60 363.70 42761.47 88888.00 2024-05-11 21:17:40.000 132 21585.50 363.87 42761.63 47998.99 2024-05-11 21:17:41.000 132 21585.31 364.01 42761.73 88888.00 2024-05-11 21:17:42.000 132 21585.06 364.10 42761.78 88888.00 2024-05-11 21:17:43.000 132 21584.82 364.19 42761.80 88888.00 2024-05-11 21:17:44.000 132 21584.62 364.29 42761.83 88888.00 2024-05-11 21:17:45.000 132 21584.47 364.40 42761.87 99999.00 2024-05-11 21:17:46.000 132 21584.36 364.50 42761.97 99999.00 2024-05-11 21:17:47.000 132 21584.24 364.58 42762.06 99999.00 2024-05-11 21:17:48.000 132 21584.08 364.66 42762.10 99999.00 2024-05-11 21:17:49.000 132 21583.92 364.76 42762.11 99999.00 2024-05-11 21:17:50.000 132 21583.76 364.86 42762.11 47999.07 2024-05-11 21:17:51.000 132 21583.66 364.97 42762.14 88888.00 2024-05-11 21:17:52.000 132 21583.57 365.06 42762.18 88888.00 2024-05-11 21:17:53.000 132 21583.44 365.07 42762.20 88888.00 2024-05-11 21:17:54.000 132 21583.34 365.08 42762.23 88888.00 2024-05-11 21:17:55.000 132 21583.32 365.15 42762.27 47998.68 2024-05-11 21:17:56.000 132 21583.33 365.24 42762.27 88888.00 2024-05-11 21:17:57.000 132 21583.34 365.25 42762.29 88888.00 2024-05-11 21:17:58.000 132 21583.41 365.20 42762.29 88888.00 2024-05-11 21:17:59.000 132 21583.53 365.20 42762.23 88888.00 2024-05-11 21:18:00.000 132 21583.69 365.24 42762.18 47999.14 2024-05-11 21:18:01.000 132 21583.86 365.21 42762.14 88888.00 2024-05-11 21:18:02.000 132 21584.00 365.16 42762.13 88888.00 2024-05-11 21:18:03.000 132 21584.16 365.11 42762.13 88888.00 2024-05-11 21:18:04.000 132 21584.36 365.07 42762.14 88888.00 2024-05-11 21:18:05.000 132 21584.59 365.06 42762.14 47999.28 2024-05-11 21:18:06.000 132 21584.81 365.06 42762.13 88888.00 2024-05-11 21:18:07.000 132 21585.09 365.08 42762.07 88888.00 2024-05-11 21:18:08.000 132 21585.41 365.07 42762.00 88888.00 2024-05-11 21:18:09.000 132 21585.74 365.02 42761.90 88888.00 2024-05-11 21:18:10.000 132 21586.07 364.97 42761.81 47999.50 2024-05-11 21:18:11.000 132 21586.39 364.97 42761.74 88888.00 2024-05-11 21:18:12.000 132 21586.75 364.99 42761.72 88888.00 2024-05-11 21:18:13.000 132 21587.11 365.02 42761.68 88888.00 2024-05-11 21:18:14.000 132 21587.37 365.07 42761.63 88888.00 2024-05-11 21:18:15.000 132 21587.54 365.18 42761.59 47999.46 2024-05-11 21:18:16.000 132 21587.67 365.35 42761.59 88888.00 2024-05-11 21:18:17.000 132 21587.74 365.51 42761.59 88888.00 2024-05-11 21:18:18.000 132 21587.73 365.63 42761.56 88888.00 2024-05-11 21:18:19.000 132 21587.72 365.70 42761.54 88888.00 2024-05-11 21:18:20.000 132 21587.70 365.79 42761.53 48000.05 2024-05-11 21:18:21.000 132 21587.69 365.88 42761.50 88888.00 2024-05-11 21:18:22.000 132 21587.69 365.92 42761.39 88888.00 2024-05-11 21:18:23.000 132 21587.66 365.96 42761.27 88888.00 2024-05-11 21:18:24.000 132 21587.56 366.08 42761.22 88888.00 2024-05-11 21:18:25.000 132 21587.40 366.22 42761.24 47999.22 2024-05-11 21:18:26.000 132 21587.22 366.37 42761.24 88888.00 2024-05-11 21:18:27.000 132 21587.08 366.57 42761.26 88888.00 2024-05-11 21:18:28.000 132 21587.00 366.77 42761.31 88888.00 2024-05-11 21:18:29.000 132 21586.95 366.96 42761.35 88888.00 2024-05-11 21:18:30.000 132 21586.89 367.19 42761.38 47999.58 2024-05-11 21:18:31.000 132 21586.78 367.43 42761.41 88888.00 2024-05-11 21:18:32.000 132 21586.62 367.69 42761.44 88888.00 2024-05-11 21:18:33.000 132 21586.41 367.95 42761.48 88888.00 2024-05-11 21:18:34.000 132 21586.19 368.19 42761.54 88888.00 2024-05-11 21:18:35.000 132 21585.98 368.45 42761.59 47998.69 2024-05-11 21:18:36.000 132 21585.74 368.73 42761.67 88888.00 2024-05-11 21:18:37.000 132 21585.52 369.08 42761.78 88888.00 2024-05-11 21:18:38.000 132 21585.31 369.47 42761.86 88888.00 2024-05-11 21:18:39.000 132 21585.11 369.85 42761.91 88888.00 2024-05-11 21:18:40.000 132 21584.92 370.19 42762.02 47998.74 2024-05-11 21:18:41.000 132 21584.74 370.52 42762.14 88888.00 2024-05-11 21:18:42.000 132 21584.58 370.77 42762.21 88888.00 2024-05-11 21:18:43.000 132 21584.42 370.97 42762.29 88888.00 2024-05-11 21:18:44.000 132 21584.30 371.24 42762.39 88888.00 2024-05-11 21:18:45.000 132 21584.23 371.52 42762.46 47998.74 2024-05-11 21:18:46.000 132 21584.21 371.74 42762.50 88888.00 2024-05-11 21:18:47.000 132 21584.18 371.93 42762.56 88888.00 2024-05-11 21:18:48.000 132 21584.15 372.12 42762.61 88888.00 2024-05-11 21:18:49.000 132 21584.15 372.29 42762.63 88888.00 2024-05-11 21:18:50.000 132 21584.19 372.44 42762.67 47999.86 2024-05-11 21:18:51.000 132 21584.22 372.62 42762.77 88888.00 2024-05-11 21:18:52.000 132 21584.27 372.81 42762.91 88888.00 2024-05-11 21:18:53.000 132 21584.30 373.00 42763.03 88888.00 2024-05-11 21:18:54.000 132 21584.28 373.18 42763.10 88888.00 2024-05-11 21:18:55.000 132 21584.24 373.37 42763.17 47999.58 2024-05-11 21:18:56.000 132 21584.25 373.58 42763.25 88888.00 2024-05-11 21:18:57.000 132 21584.25 373.83 42763.32 88888.00 2024-05-11 21:18:58.000 132 21584.20 374.03 42763.41 88888.00 2024-05-11 21:18:59.000 132 21584.12 374.15 42763.49 88888.00 2024-05-11 21:19:00.000 132 21584.04 374.26 42763.56 48000.74 2024-05-11 21:19:01.000 132 21583.96 374.38 42763.62 88888.00 2024-05-11 21:19:02.000 132 21583.89 374.52 42763.68 88888.00 2024-05-11 21:19:03.000 132 21583.82 374.62 42763.68 88888.00 2024-05-11 21:19:04.000 132 21583.81 374.66 42763.66 88888.00 2024-05-11 21:19:05.000 132 21583.83 374.70 42763.66 48000.41 2024-05-11 21:19:06.000 132 21583.81 374.78 42763.65 88888.00 2024-05-11 21:19:07.000 132 21583.74 374.90 42763.67 88888.00 2024-05-11 21:19:08.000 132 21583.64 375.03 42763.71 88888.00 2024-05-11 21:19:09.000 132 21583.53 375.19 42763.77 88888.00 2024-05-11 21:19:10.000 132 21583.41 375.37 42763.81 48000.30 2024-05-11 21:19:11.000 132 21583.31 375.50 42763.79 88888.00 2024-05-11 21:19:12.000 132 21583.24 375.61 42763.77 88888.00 2024-05-11 21:19:13.000 132 21583.21 375.76 42763.78 88888.00 2024-05-11 21:19:14.000 132 21583.24 375.90 42763.82 88888.00 2024-05-11 21:19:15.000 132 21583.31 375.98 42763.85 47999.55 2024-05-11 21:19:16.000 132 21583.35 376.06 42763.86 88888.00 2024-05-11 21:19:17.000 132 21583.35 376.19 42763.87 88888.00 2024-05-11 21:19:18.000 132 21583.34 376.38 42763.86 88888.00 2024-05-11 21:19:19.000 132 21583.34 376.55 42763.84 88888.00 2024-05-11 21:19:20.000 132 21583.41 376.66 42763.85 48000.39 2024-05-11 21:19:21.000 132 21583.55 376.78 42763.91 88888.00 2024-05-11 21:19:22.000 132 21583.68 376.91 42763.94 88888.00 2024-05-11 21:19:23.000 132 21583.79 376.99 42763.93 88888.00 2024-05-11 21:19:24.000 132 21583.97 377.09 42763.90 88888.00 2024-05-11 21:19:25.000 132 21584.20 377.22 42763.88 48000.69 2024-05-11 21:19:26.000 132 21584.41 377.34 42763.86 88888.00 2024-05-11 21:19:27.000 132 21584.56 377.45 42763.87 88888.00 2024-05-11 21:19:28.000 132 21584.66 377.51 42763.86 88888.00 2024-05-11 21:19:29.000 132 21584.76 377.57 42763.87 88888.00 2024-05-11 21:19:30.000 132 21584.81 377.68 42763.92 48000.83 2024-05-11 21:19:31.000 132 21584.83 377.82 42763.98 88888.00 2024-05-11 21:19:32.000 132 21584.85 377.94 42764.02 88888.00 2024-05-11 21:19:33.000 132 21584.89 378.05 42764.02 88888.00 2024-05-11 21:19:34.000 132 21584.96 378.15 42763.97 88888.00 2024-05-11 21:19:35.000 132 21585.02 378.27 42763.91 48000.67 2024-05-11 21:19:36.000 132 21585.02 378.44 42763.93 88888.00 2024-05-11 21:19:37.000 132 21585.00 378.60 42763.96 88888.00 2024-05-11 21:19:38.000 132 21585.02 378.73 42763.97 88888.00 2024-05-11 21:19:39.000 132 21585.07 378.89 42763.97 88888.00 2024-05-11 21:19:40.000 132 21585.14 379.09 42763.99 48001.22 2024-05-11 21:19:41.000 132 21585.22 379.25 42763.98 88888.00 2024-05-11 21:19:42.000 132 21585.24 379.38 42763.98 88888.00 2024-05-11 21:19:43.000 132 21585.25 379.51 42764.00 88888.00 2024-05-11 21:19:44.000 132 21585.29 379.64 42763.98 88888.00 2024-05-11 21:19:45.000 132 21585.30 379.75 42763.91 48000.65 2024-05-11 21:19:46.000 132 21585.27 379.89 42763.87 88888.00 2024-05-11 21:19:47.000 132 21585.26 380.10 42763.91 88888.00 2024-05-11 21:19:48.000 132 21585.27 380.27 42763.98 88888.00 2024-05-11 21:19:49.000 132 21585.22 380.38 42763.99 88888.00 2024-05-11 21:19:50.000 132 21585.08 380.50 42763.99 48001.52 2024-05-11 21:19:51.000 132 21584.94 380.69 42764.02 88888.00 2024-05-11 21:19:52.000 132 21584.87 380.90 42764.04 88888.00 2024-05-11 21:19:53.000 132 21584.83 381.08 42764.02 88888.00 2024-05-11 21:19:54.000 132 21584.79 381.24 42764.02 88888.00 2024-05-11 21:19:55.000 132 21584.69 381.35 42764.04 48000.64 2024-05-11 21:19:56.000 132 21584.57 381.44 42764.05 88888.00 2024-05-11 21:19:57.000 132 21584.48 381.53 42764.06 88888.00 2024-05-11 21:19:58.000 132 21584.49 381.60 42764.07 88888.00 2024-05-11 21:19:59.000 132 21584.54 381.66 42764.07 88888.00 2024-05-11 21:20:00.000 132 21584.56 381.76 42764.06 99999.00 2024-05-11 21:20:01.000 132 21584.53 381.92 42764.11 99999.00 2024-05-11 21:20:02.000 132 21584.56 382.09 42764.19 99999.00 2024-05-11 21:20:03.000 132 21584.66 382.25 42764.21 99999.00 2024-05-11 21:20:04.000 132 21584.80 382.38 42764.18 99999.00 2024-05-11 21:20:05.000 132 21584.91 382.47 42764.12 48001.54 2024-05-11 21:20:06.000 132 21585.02 382.53 42764.07 88888.00 2024-05-11 21:20:07.000 132 21585.14 382.60 42764.02 88888.00 2024-05-11 21:20:08.000 132 21585.27 382.68 42763.99 88888.00 2024-05-11 21:20:09.000 132 21585.43 382.73 42763.98 88888.00 2024-05-11 21:20:10.000 132 21585.63 382.79 42763.99 48001.72 2024-05-11 21:20:11.000 132 21585.77 382.91 42764.03 88888.00 2024-05-11 21:20:12.000 132 21585.84 383.09 42764.10 88888.00 2024-05-11 21:20:13.000 132 21585.91 383.23 42764.15 88888.00 2024-05-11 21:20:14.000 132 21585.99 383.29 42764.14 88888.00 2024-05-11 21:20:15.000 132 21586.03 383.32 42764.09 48001.34 2024-05-11 21:20:16.000 132 21586.03 383.35 42764.05 88888.00 2024-05-11 21:20:17.000 132 21586.01 383.36 42764.04 88888.00 2024-05-11 21:20:18.000 132 21585.93 383.35 42764.04 88888.00 2024-05-11 21:20:19.000 132 21585.82 383.40 42764.05 88888.00 2024-05-11 21:20:20.000 132 21585.74 383.51 42764.07 48000.96 2024-05-11 21:20:21.000 132 21585.68 383.62 42764.10 88888.00 2024-05-11 21:20:22.000 132 21585.54 383.68 42764.08 88888.00 2024-05-11 21:20:23.000 132 21585.38 383.75 42764.01 88888.00 2024-05-11 21:20:24.000 132 21585.27 383.87 42763.93 88888.00 2024-05-11 21:20:25.000 132 21585.23 384.03 42763.88 48001.37 2024-05-11 21:20:26.000 132 21585.20 384.15 42763.90 88888.00 2024-05-11 21:20:27.000 132 21585.11 384.25 42763.96 88888.00 2024-05-11 21:20:28.000 132 21584.92 384.40 42764.00 88888.00 2024-05-11 21:20:29.000 132 21584.69 384.62 42764.01 88888.00 2024-05-11 21:20:30.000 132 21584.48 384.83 42764.07 48001.24 2024-05-11 21:20:31.000 132 21584.26 385.06 42764.21 88888.00 2024-05-11 21:20:32.000 132 21583.99 385.35 42764.33 88888.00 2024-05-11 21:20:33.000 132 21583.74 385.64 42764.38 88888.00 2024-05-11 21:20:34.000 132 21583.54 385.86 42764.41 88888.00 2024-05-11 21:20:35.000 132 21583.37 386.05 42764.48 48001.08 2024-05-11 21:20:36.000 132 21583.21 386.26 42764.52 88888.00 2024-05-11 21:20:37.000 132 21583.12 386.47 42764.53 88888.00 2024-05-11 21:20:38.000 132 21583.10 386.63 42764.56 88888.00 2024-05-11 21:20:39.000 132 21583.11 386.75 42764.61 88888.00 2024-05-11 21:20:40.000 132 21583.14 386.93 42764.69 48000.74 2024-05-11 21:20:41.000 132 21583.18 387.17 42764.77 88888.00 2024-05-11 21:20:42.000 132 21583.20 387.37 42764.82 88888.00 2024-05-11 21:20:43.000 132 21583.19 387.55 42764.89 88888.00 2024-05-11 21:20:44.000 132 21583.12 387.75 42765.02 88888.00 2024-05-11 21:20:45.000 132 21582.99 388.04 42765.16 48000.77 2024-05-11 21:20:46.000 132 21582.81 388.36 42765.30 88888.00 2024-05-11 21:20:47.000 132 21582.63 388.68 42765.40 88888.00 2024-05-11 21:20:48.000 132 21582.47 388.99 42765.51 88888.00 2024-05-11 21:20:49.000 132 21582.34 389.27 42765.64 88888.00 2024-05-11 21:20:50.000 132 21582.24 389.51 42765.77 48001.84 2024-05-11 21:20:51.000 132 21582.15 389.70 42765.87 88888.00 2024-05-11 21:20:52.000 132 21582.03 389.87 42765.94 88888.00 2024-05-11 21:20:53.000 132 21581.93 390.11 42766.02 88888.00 2024-05-11 21:20:54.000 132 21581.84 390.39 42766.14 88888.00 2024-05-11 21:20:55.000 132 21581.75 390.64 42766.18 48001.56 2024-05-11 21:20:56.000 132 21581.68 390.86 42766.19 88888.00 2024-05-11 21:20:57.000 132 21581.57 391.06 42766.27 88888.00 2024-05-11 21:20:58.000 132 21581.40 391.29 42766.41 88888.00 2024-05-11 21:20:59.000 132 21581.21 391.51 42766.56 88888.00 2024-05-11 21:21:00.000 132 21581.00 391.70 42766.64 48002.13 2024-05-11 21:21:01.000 132 21580.78 391.84 42766.67 88888.00 2024-05-11 21:21:02.000 132 21580.62 391.99 42766.73 88888.00 2024-05-11 21:21:03.000 132 21580.53 392.11 42766.82 88888.00 2024-05-11 21:21:04.000 132 21580.42 392.20 42766.87 88888.00 2024-05-11 21:21:05.000 132 21580.26 392.34 42766.94 48002.24 2024-05-11 21:21:06.000 132 21580.11 392.48 42767.04 88888.00 2024-05-11 21:21:07.000 132 21579.95 392.57 42767.12 88888.00 2024-05-11 21:21:08.000 132 21579.78 392.68 42767.18 88888.00 2024-05-11 21:21:09.000 132 21579.63 392.85 42767.21 88888.00 2024-05-11 21:21:10.000 132 21579.47 393.03 42767.24 48001.26 2024-05-11 21:21:11.000 132 21579.31 393.17 42767.27 88888.00 2024-05-11 21:21:12.000 132 21579.21 393.26 42767.29 88888.00 2024-05-11 21:21:13.000 132 21579.19 393.33 42767.31 88888.00 2024-05-11 21:21:14.000 132 21579.20 393.39 42767.33 88888.00 2024-05-11 21:21:15.000 132 21579.21 393.43 42767.31 48001.99 2024-05-11 21:21:16.000 132 21579.26 393.49 42767.29 88888.00 2024-05-11 21:21:17.000 132 21579.32 393.58 42767.31 88888.00 2024-05-11 21:21:18.000 132 21579.39 393.70 42767.38 88888.00 2024-05-11 21:21:19.000 132 21579.50 393.86 42767.43 88888.00 2024-05-11 21:21:20.000 132 21579.61 394.01 42767.43 48002.78 2024-05-11 21:21:21.000 132 21579.70 394.12 42767.41 88888.00 2024-05-11 21:21:22.000 132 21579.82 394.20 42767.39 88888.00 2024-05-11 21:21:23.000 132 21579.97 394.28 42767.38 88888.00 2024-05-11 21:21:24.000 132 21580.10 394.32 42767.38 88888.00 2024-05-11 21:21:25.000 132 21580.18 394.37 42767.38 48002.10 2024-05-11 21:21:26.000 132 21580.25 394.52 42767.39 88888.00 2024-05-11 21:21:27.000 132 21580.36 394.75 42767.42 88888.00 2024-05-11 21:21:28.000 132 21580.50 394.95 42767.43 88888.00 2024-05-11 21:21:29.000 132 21580.59 395.09 42767.43 88888.00 2024-05-11 21:21:30.000 132 21580.58 395.21 42767.48 48002.95 2024-05-11 21:21:31.000 132 21580.52 395.36 42767.52 88888.00 2024-05-11 21:21:32.000 132 21580.46 395.54 42767.55 88888.00 2024-05-11 21:21:33.000 132 21580.31 395.71 42767.62 88888.00 2024-05-11 21:21:34.000 132 21580.06 395.87 42767.70 88888.00 2024-05-11 21:21:35.000 132 21579.80 396.07 42767.81 48001.88 2024-05-11 21:21:36.000 132 21579.56 396.30 42767.91 88888.00 2024-05-11 21:21:37.000 132 21579.31 396.51 42767.97 88888.00 2024-05-11 21:21:38.000 132 21578.99 396.68 42768.03 88888.00 2024-05-11 21:21:39.000 132 21578.64 396.80 42768.12 88888.00 2024-05-11 21:21:40.000 132 21578.33 396.90 42768.19 48002.27 2024-05-11 21:21:41.000 132 21578.04 397.00 42768.23 88888.00 2024-05-11 21:21:42.000 132 21577.70 397.09 42768.23 88888.00 2024-05-11 21:21:43.000 132 21577.38 397.26 42768.30 88888.00 2024-05-11 21:21:44.000 132 21577.15 397.49 42768.40 88888.00 2024-05-11 21:21:45.000 132 21577.00 397.68 42768.46 48001.20 2024-05-11 21:21:46.000 132 21576.91 397.82 42768.50 88888.00 2024-05-11 21:21:47.000 132 21576.84 397.97 42768.52 88888.00 2024-05-11 21:21:48.000 132 21576.78 398.17 42768.54 88888.00 2024-05-11 21:21:49.000 132 21576.72 398.41 42768.59 88888.00 2024-05-11 21:21:50.000 132 21576.68 398.65 42768.66 48001.90 2024-05-11 21:21:51.000 132 21576.62 398.91 42768.73 88888.00 2024-05-11 21:21:52.000 132 21576.54 399.19 42768.83 88888.00 2024-05-11 21:21:53.000 132 21576.45 399.44 42768.96 88888.00 2024-05-11 21:21:54.000 132 21576.35 399.64 42769.09 88888.00 2024-05-11 21:21:55.000 132 21576.26 399.88 42769.19 48001.99 2024-05-11 21:21:56.000 132 21576.14 400.15 42769.27 88888.00 2024-05-11 21:21:57.000 132 21575.97 400.34 42769.31 88888.00 2024-05-11 21:21:58.000 132 21575.82 400.48 42769.36 88888.00 2024-05-11 21:21:59.000 132 21575.76 400.72 42769.45 88888.00 2024-05-11 21:22:00.000 132 21575.75 401.03 42769.56 48002.54 2024-05-11 21:22:01.000 132 21575.69 401.28 42769.71 88888.00 2024-05-11 21:22:02.000 132 21575.51 401.50 42769.87 88888.00 2024-05-11 21:22:03.000 132 21575.29 401.73 42770.00 88888.00 2024-05-11 21:22:04.000 132 21575.08 401.96 42770.05 88888.00 2024-05-11 21:22:05.000 132 21574.90 402.16 42770.09 48002.55 2024-05-11 21:22:06.000 132 21574.71 402.37 42770.16 88888.00 2024-05-11 21:22:07.000 132 21574.47 402.59 42770.30 88888.00 2024-05-11 21:22:08.000 132 21574.23 402.83 42770.46 88888.00 2024-05-11 21:22:09.000 132 21574.01 403.04 42770.59 88888.00 2024-05-11 21:22:10.000 132 21573.78 403.21 42770.68 48002.62 2024-05-11 21:22:11.000 132 21573.52 403.40 42770.77 88888.00 2024-05-11 21:22:12.000 132 21573.23 403.65 42770.86 88888.00 2024-05-11 21:22:13.000 132 21572.96 403.91 42770.95 88888.00 2024-05-11 21:22:14.000 132 21572.69 404.15 42771.08 88888.00 2024-05-11 21:22:15.000 132 21572.36 404.37 42771.23 48002.19 2024-05-11 21:22:16.000 132 21572.04 404.63 42771.38 88888.00 2024-05-11 21:22:17.000 132 21571.82 404.91 42771.51 88888.00 2024-05-11 21:22:18.000 132 21571.68 405.12 42771.61 88888.00 2024-05-11 21:22:19.000 132 21571.55 405.28 42771.66 88888.00 2024-05-11 21:22:20.000 132 21571.42 405.45 42771.71 48001.66 2024-05-11 21:22:21.000 132 21571.33 405.60 42771.78 88888.00 2024-05-11 21:22:22.000 132 21571.30 405.75 42771.84 88888.00 2024-05-11 21:22:23.000 132 21571.30 405.95 42771.94 88888.00 2024-05-11 21:22:24.000 132 21571.28 406.17 42772.05 88888.00 2024-05-11 21:22:25.000 132 21571.25 406.35 42772.16 48002.86 2024-05-11 21:22:26.000 132 21571.21 406.44 42772.25 88888.00 2024-05-11 21:22:27.000 132 21571.13 406.55 42772.34 88888.00 2024-05-11 21:22:28.000 132 21571.04 406.71 42772.43 88888.00 2024-05-11 21:22:29.000 132 21570.97 406.89 42772.49 88888.00 2024-05-11 21:22:30.000 132 21570.90 407.08 42772.53 99999.00 2024-05-11 21:22:31.000 132 21570.82 407.27 42772.57 99999.00 2024-05-11 21:22:32.000 132 21570.75 407.48 42772.66 99999.00 2024-05-11 21:22:33.000 132 21570.76 407.76 42772.76 99999.00 2024-05-11 21:22:34.000 132 21570.79 408.05 42772.84 99999.00 2024-05-11 21:22:35.000 132 21570.75 408.26 42772.90 48002.57 2024-05-11 21:22:36.000 132 21570.68 408.42 42772.95 88888.00 2024-05-11 21:22:37.000 132 21570.62 408.58 42772.99 88888.00 2024-05-11 21:22:38.000 132 21570.58 408.75 42773.04 88888.00 2024-05-11 21:22:39.000 132 21570.56 408.94 42773.07 88888.00 2024-05-11 21:22:40.000 132 21570.53 409.15 42773.11 48002.83 2024-05-11 21:22:41.000 132 21570.53 409.35 42773.18 88888.00 2024-05-11 21:22:42.000 132 21570.55 409.54 42773.28 88888.00 2024-05-11 21:22:43.000 132 21570.55 409.75 42773.37 88888.00 2024-05-11 21:22:44.000 132 21570.51 409.95 42773.45 88888.00 2024-05-11 21:22:45.000 132 21570.45 410.14 42773.50 48003.22 2024-05-11 21:22:46.000 132 21570.39 410.29 42773.54 88888.00 2024-05-11 21:22:47.000 132 21570.35 410.42 42773.58 88888.00 2024-05-11 21:22:48.000 132 21570.24 410.60 42773.64 88888.00 2024-05-11 21:22:49.000 132 21570.08 410.84 42773.72 88888.00 2024-05-11 21:22:50.000 132 21569.99 411.08 42773.81 99999.00 2024-05-11 21:22:51.000 132 21569.94 411.28 42773.87 99999.00 2024-05-11 21:22:52.000 132 21569.86 411.48 42773.93 99999.00 2024-05-11 21:22:53.000 132 21569.78 411.68 42773.98 99999.00 2024-05-11 21:22:54.000 132 21569.83 411.84 42774.02 99999.00 2024-05-11 21:22:55.000 132 21570.01 411.97 42774.04 48004.09 2024-05-11 21:22:56.000 132 21570.21 412.12 42774.02 88888.00 2024-05-11 21:22:57.000 132 21570.44 412.29 42773.99 88888.00 2024-05-11 21:22:58.000 132 21570.74 412.49 42773.99 88888.00 2024-05-11 21:22:59.000 132 21571.10 412.70 42774.06 88888.00 2024-05-11 21:23:00.000 132 21571.49 412.87 42774.11 48004.62 2024-05-11 21:23:01.000 132 21571.87 412.98 42774.07 88888.00 2024-05-11 21:23:02.000 132 21572.19 413.06 42774.00 88888.00 2024-05-11 21:23:03.000 132 21572.49 413.22 42773.98 88888.00 2024-05-11 21:23:04.000 132 21572.79 413.43 42774.01 88888.00 2024-05-11 21:23:05.000 132 21573.10 413.62 42774.06 48005.57 2024-05-11 21:23:06.000 132 21573.47 413.82 42774.11 88888.00 2024-05-11 21:23:07.000 132 21573.88 413.99 42774.12 88888.00 2024-05-11 21:23:08.000 132 21574.21 414.11 42774.05 88888.00 2024-05-11 21:23:09.000 132 21574.41 414.19 42773.98 88888.00 2024-05-11 21:23:10.000 132 21574.53 414.32 42774.00 48005.74 2024-05-11 21:23:11.000 132 21574.66 414.51 42774.05 88888.00 2024-05-11 21:23:12.000 132 21574.82 414.68 42774.02 88888.00 2024-05-11 21:23:13.000 132 21574.99 414.83 42773.94 88888.00 2024-05-11 21:23:14.000 132 21575.15 414.98 42773.92 88888.00 2024-05-11 21:23:15.000 132 21575.28 415.10 42773.93 48006.24 2024-05-11 21:23:16.000 132 21575.42 415.20 42773.93 88888.00 2024-05-11 21:23:17.000 132 21575.55 415.32 42773.91 88888.00 2024-05-11 21:23:18.000 132 21575.67 415.43 42773.86 88888.00 2024-05-11 21:23:19.000 132 21575.82 415.50 42773.79 88888.00 2024-05-11 21:23:20.000 132 21576.00 415.58 42773.68 48005.64 2024-05-11 21:23:21.000 132 21576.13 415.68 42773.59 88888.00 2024-05-11 21:23:22.000 132 21576.24 415.84 42773.56 88888.00 2024-05-11 21:23:23.000 132 21576.42 416.04 42773.48 88888.00 2024-05-11 21:23:24.000 132 21576.63 416.18 42773.36 88888.00 2024-05-11 21:23:25.000 132 21576.81 416.30 42773.27 48005.80 2024-05-11 21:23:26.000 132 21576.93 416.45 42773.20 88888.00 2024-05-11 21:23:27.000 132 21577.02 416.64 42773.13 88888.00 2024-05-11 21:23:28.000 132 21577.08 416.84 42773.05 88888.00 2024-05-11 21:23:29.000 132 21577.12 417.03 42772.98 88888.00 2024-05-11 21:23:30.000 132 21577.12 417.23 42772.97 48006.43 2024-05-11 21:23:31.000 132 21577.11 417.45 42772.99 88888.00 2024-05-11 21:23:32.000 132 21577.03 417.65 42772.99 88888.00 2024-05-11 21:23:33.000 132 21576.87 417.85 42772.94 88888.00 2024-05-11 21:23:34.000 132 21576.65 418.09 42772.89 88888.00 2024-05-11 21:23:35.000 132 21576.40 418.29 42772.87 48005.98 2024-05-11 21:23:36.000 132 21576.15 418.44 42772.91 88888.00 2024-05-11 21:23:37.000 132 21575.90 418.63 42772.94 88888.00 2024-05-11 21:23:38.000 132 21575.69 418.84 42772.91 88888.00 2024-05-11 21:23:39.000 132 21575.48 419.01 42772.90 88888.00 2024-05-11 21:23:40.000 132 21575.20 419.20 42772.95 48005.70 2024-05-11 21:23:41.000 132 21574.90 419.44 42773.02 88888.00 2024-05-11 21:23:42.000 132 21574.59 419.65 42773.09 88888.00 2024-05-11 21:23:43.000 132 21574.26 419.81 42773.09 88888.00 2024-05-11 21:23:44.000 132 21573.96 419.98 42773.06 88888.00 2024-05-11 21:23:45.000 132 21573.66 420.16 42773.11 48004.91 2024-05-11 21:23:46.000 132 21573.37 420.35 42773.25 88888.00 2024-05-11 21:23:47.000 132 21573.13 420.55 42773.36 88888.00 2024-05-11 21:23:48.000 132 21572.93 420.74 42773.41 88888.00 2024-05-11 21:23:49.000 132 21572.76 420.91 42773.45 88888.00 2024-05-11 21:23:50.000 132 21572.59 421.08 42773.52 48004.86 2024-05-11 21:23:51.000 132 21572.39 421.23 42773.57 88888.00 2024-05-11 21:23:52.000 132 21572.16 421.38 42773.62 88888.00 2024-05-11 21:23:53.000 132 21571.94 421.55 42773.66 88888.00 2024-05-11 21:23:54.000 132 21571.84 421.73 42773.66 88888.00 2024-05-11 21:23:55.000 132 21571.87 421.90 42773.64 48004.01 2024-05-11 21:23:56.000 132 21571.94 422.05 42773.66 88888.00 2024-05-11 21:23:57.000 132 21571.98 422.22 42773.74 88888.00 2024-05-11 21:23:58.000 132 21571.94 422.40 42773.80 88888.00 2024-05-11 21:23:59.000 132 21571.86 422.56 42773.80 88888.00 2024-05-11 21:24:00.000 132 21571.78 422.69 42773.81 48004.78 2024-05-11 21:24:01.000 132 21571.73 422.87 42773.84 88888.00 2024-05-11 21:24:02.000 132 21571.74 423.06 42773.90 88888.00 2024-05-11 21:24:03.000 132 21571.74 423.25 42774.00 88888.00 2024-05-11 21:24:04.000 132 21571.73 423.46 42774.14 88888.00 2024-05-11 21:24:05.000 132 21571.74 423.69 42774.26 48005.02 2024-05-11 21:24:06.000 132 21571.76 423.92 42774.31 88888.00 2024-05-11 21:24:07.000 132 21571.78 424.12 42774.31 88888.00 2024-05-11 21:24:08.000 132 21571.80 424.28 42774.33 88888.00 2024-05-11 21:24:09.000 132 21571.85 424.43 42774.37 88888.00 2024-05-11 21:24:10.000 132 21571.93 424.56 42774.40 48004.36 2024-05-11 21:24:11.000 132 21572.03 424.69 42774.41 88888.00 2024-05-11 21:24:12.000 132 21572.18 424.85 42774.44 88888.00 2024-05-11 21:24:13.000 132 21572.37 425.05 42774.46 88888.00 2024-05-11 21:24:14.000 132 21572.52 425.21 42774.46 88888.00 2024-05-11 21:24:15.000 132 21572.62 425.37 42774.50 48005.27 2024-05-11 21:24:16.000 132 21572.71 425.58 42774.55 88888.00 2024-05-11 21:24:17.000 132 21572.85 425.78 42774.52 88888.00 2024-05-11 21:24:18.000 132 21573.01 425.96 42774.45 88888.00 2024-05-11 21:24:19.000 132 21573.10 426.18 42774.48 88888.00 2024-05-11 21:24:20.000 132 21573.18 426.43 42774.57 48005.27 2024-05-11 21:24:21.000 132 21573.32 426.69 42774.62 88888.00 2024-05-11 21:24:22.000 132 21573.50 426.96 42774.64 88888.00 2024-05-11 21:24:23.000 132 21573.62 427.26 42774.69 88888.00 2024-05-11 21:24:24.000 132 21573.64 427.57 42774.75 88888.00 2024-05-11 21:24:25.000 132 21573.60 427.85 42774.81 48006.02 2024-05-11 21:24:26.000 132 21573.57 428.04 42774.86 88888.00 2024-05-11 21:24:27.000 132 21573.58 428.19 42774.89 88888.00 2024-05-11 21:24:28.000 132 21573.57 428.41 42774.88 88888.00 2024-05-11 21:24:29.000 132 21573.55 428.71 42774.88 88888.00 2024-05-11 21:24:30.000 132 21573.56 428.99 42774.93 48006.58 2024-05-11 21:24:31.000 132 21573.54 429.23 42775.01 88888.00 2024-05-11 21:24:32.000 132 21573.50 429.46 42775.07 88888.00 2024-05-11 21:24:33.000 132 21573.47 429.67 42775.07 88888.00 2024-05-11 21:24:34.000 132 21573.48 429.86 42775.06 88888.00 2024-05-11 21:24:35.000 132 21573.49 430.07 42775.10 48006.85 2024-05-11 21:24:36.000 132 21573.47 430.28 42775.15 88888.00 2024-05-11 21:24:37.000 132 21573.43 430.48 42775.21 88888.00 2024-05-11 21:24:38.000 132 21573.33 430.68 42775.28 88888.00 2024-05-11 21:24:39.000 132 21573.21 430.85 42775.33 88888.00 2024-05-11 21:24:40.000 132 21573.07 430.99 42775.39 48006.08 2024-05-11 21:24:41.000 132 21572.89 431.13 42775.46 88888.00 2024-05-11 21:24:42.000 132 21572.71 431.27 42775.49 88888.00 2024-05-11 21:24:43.000 132 21572.60 431.42 42775.47 88888.00 2024-05-11 21:24:44.000 132 21572.56 431.52 42775.45 88888.00 2024-05-11 21:24:45.000 132 21572.57 431.54 42775.47 48006.45 2024-05-11 21:24:46.000 132 21572.60 431.56 42775.51 88888.00 2024-05-11 21:24:47.000 132 21572.59 431.62 42775.51 88888.00 2024-05-11 21:24:48.000 132 21572.61 431.68 42775.46 88888.00 2024-05-11 21:24:49.000 132 21572.75 431.74 42775.40 88888.00 2024-05-11 21:24:50.000 132 21572.92 431.81 42775.31 48006.92 2024-05-11 21:24:51.000 132 21573.07 431.85 42775.21 88888.00 2024-05-11 21:24:52.000 132 21573.25 431.90 42775.14 88888.00 2024-05-11 21:24:53.000 132 21573.50 431.99 42775.09 88888.00 2024-05-11 21:24:54.000 132 21573.74 432.10 42775.06 88888.00 2024-05-11 21:24:55.000 132 21573.92 432.17 42775.02 48007.16 2024-05-11 21:24:56.000 132 21574.10 432.26 42774.98 88888.00 2024-05-11 21:24:57.000 132 21574.30 432.40 42774.94 88888.00 2024-05-11 21:24:58.000 132 21574.52 432.52 42774.89 88888.00 2024-05-11 21:24:59.000 132 21574.73 432.59 42774.84 88888.00 2024-05-11 21:25:00.000 132 21574.90 432.71 42774.80 48006.89 2024-05-11 21:25:01.000 132 21575.03 432.85 42774.75 88888.00 2024-05-11 21:25:02.000 132 21575.21 432.95 42774.66 88888.00 2024-05-11 21:25:03.000 132 21575.43 433.04 42774.57 88888.00 2024-05-11 21:25:04.000 132 21575.60 433.15 42774.53 88888.00 2024-05-11 21:25:05.000 132 21575.74 433.26 42774.54 48007.38 2024-05-11 21:25:06.000 132 21575.83 433.38 42774.51 88888.00 2024-05-11 21:25:07.000 132 21575.94 433.51 42774.43 88888.00 2024-05-11 21:25:08.000 132 21576.13 433.64 42774.35 88888.00 2024-05-11 21:25:09.000 132 21576.34 433.78 42774.31 88888.00 2024-05-11 21:25:10.000 132 21576.55 433.95 42774.29 48006.88 2024-05-11 21:25:11.000 132 21576.77 434.11 42774.27 88888.00 2024-05-11 21:25:12.000 132 21576.98 434.19 42774.25 88888.00 2024-05-11 21:25:13.000 132 21577.17 434.28 42774.21 88888.00 2024-05-11 21:25:14.000 132 21577.28 434.42 42774.15 88888.00 2024-05-11 21:25:15.000 132 21577.36 434.57 42774.09 48007.09 2024-05-11 21:25:16.000 132 21577.45 434.73 42774.02 88888.00 2024-05-11 21:25:17.000 132 21577.57 434.90 42773.96 88888.00 2024-05-11 21:25:18.000 132 21577.69 435.09 42773.95 88888.00 2024-05-11 21:25:19.000 132 21577.78 435.32 42774.00 88888.00 2024-05-11 21:25:20.000 132 21577.83 435.51 42774.08 48007.15 2024-05-11 21:25:21.000 132 21577.86 435.63 42774.14 88888.00 2024-05-11 21:25:22.000 132 21577.93 435.74 42774.12 88888.00 2024-05-11 21:25:23.000 132 21578.02 435.82 42774.03 88888.00 2024-05-11 21:25:24.000 132 21578.11 435.88 42773.89 88888.00 2024-05-11 21:25:25.000 132 21578.20 435.99 42773.77 48007.24 2024-05-11 21:25:26.000 132 21578.27 436.12 42773.69 88888.00 2024-05-11 21:25:27.000 132 21578.35 436.26 42773.68 88888.00 2024-05-11 21:25:28.000 132 21578.47 436.39 42773.66 88888.00 2024-05-11 21:25:29.000 132 21578.58 436.48 42773.62 88888.00 2024-05-11 21:25:30.000 132 21578.68 436.59 42773.61 48007.85 2024-05-11 21:25:31.000 132 21578.78 436.71 42773.61 88888.00 2024-05-11 21:25:32.000 132 21578.88 436.81 42773.56 88888.00 2024-05-11 21:25:33.000 132 21578.93 436.87 42773.45 88888.00 2024-05-11 21:25:34.000 132 21578.93 436.89 42773.35 88888.00 2024-05-11 21:25:35.000 132 21578.96 436.92 42773.31 48007.68 2024-05-11 21:25:36.000 132 21579.03 436.99 42773.29 88888.00 2024-05-11 21:25:37.000 132 21579.13 437.03 42773.26 88888.00 2024-05-11 21:25:38.000 132 21579.20 437.07 42773.20 88888.00 2024-05-11 21:25:39.000 132 21579.24 437.12 42773.12 88888.00 2024-05-11 21:25:40.000 132 21579.29 437.21 42773.07 48007.47 2024-05-11 21:25:41.000 132 21579.34 437.32 42773.05 88888.00 2024-05-11 21:25:42.000 132 21579.33 437.41 42772.96 88888.00 2024-05-11 21:25:43.000 132 21579.30 437.45 42772.83 88888.00 2024-05-11 21:25:44.000 132 21579.31 437.48 42772.76 88888.00 2024-05-11 21:25:45.000 132 21579.35 437.51 42772.72 48006.76 2024-05-11 21:25:46.000 132 21579.42 437.60 42772.69 88888.00 2024-05-11 21:25:47.000 132 21579.43 437.70 42772.62 88888.00 2024-05-11 21:25:48.000 132 21579.42 437.79 42772.53 88888.00 2024-05-11 21:25:49.000 132 21579.47 437.88 42772.44 88888.00 2024-05-11 21:25:50.000 132 21579.54 437.92 42772.36 48006.63 2024-05-11 21:25:51.000 132 21579.59 437.92 42772.26 88888.00 2024-05-11 21:25:52.000 132 21579.65 437.94 42772.19 88888.00 2024-05-11 21:25:53.000 132 21579.74 438.00 42772.18 88888.00 2024-05-11 21:25:54.000 132 21579.84 438.04 42772.15 88888.00 2024-05-11 21:25:55.000 132 21579.96 438.11 42772.08 48006.98 2024-05-11 21:25:56.000 132 21580.09 438.18 42772.03 88888.00 2024-05-11 21:25:57.000 132 21580.23 438.23 42772.04 88888.00 2024-05-11 21:25:58.000 132 21580.36 438.31 42772.04 88888.00 2024-05-11 21:25:59.000 132 21580.48 438.44 42771.96 88888.00 2024-05-11 21:26:00.000 132 21580.65 438.55 42771.85 48006.23 2024-05-11 21:26:01.000 132 21580.90 438.63 42771.78 88888.00 2024-05-11 21:26:02.000 132 21581.15 438.67 42771.72 88888.00 2024-05-11 21:26:03.000 132 21581.33 438.69 42771.67 88888.00 2024-05-11 21:26:04.000 132 21581.43 438.75 42771.61 88888.00 2024-05-11 21:26:05.000 132 21581.51 438.87 42771.55 48007.34 2024-05-11 21:26:06.000 132 21581.60 439.00 42771.51 88888.00 2024-05-11 21:26:07.000 132 21581.69 439.10 42771.47 88888.00 2024-05-11 21:26:08.000 132 21581.75 439.22 42771.43 88888.00 2024-05-11 21:26:09.000 132 21581.78 439.37 42771.41 88888.00 2024-05-11 21:26:10.000 132 21581.83 439.45 42771.41 99999.00 2024-05-11 21:26:11.000 132 21581.87 439.49 42771.38 99999.00 2024-05-11 21:26:12.000 132 21581.87 439.57 42771.32 99999.00 2024-05-11 21:26:13.000 132 21581.86 439.67 42771.27 99999.00 2024-05-11 21:26:14.000 132 21581.87 439.74 42771.20 99999.00 2024-05-11 21:26:15.000 132 21581.84 439.78 42771.10 48006.85 2024-05-11 21:26:16.000 132 21581.81 439.81 42771.03 88888.00 2024-05-11 21:26:17.000 132 21581.79 439.87 42771.04 88888.00 2024-05-11 21:26:18.000 132 21581.79 439.98 42771.02 88888.00 2024-05-11 21:26:19.000 132 21581.78 440.09 42770.94 88888.00 2024-05-11 21:26:20.000 132 21581.73 440.18 42770.86 48006.82 2024-05-11 21:26:21.000 132 21581.69 440.27 42770.85 88888.00 2024-05-11 21:26:22.000 132 21581.67 440.31 42770.84 88888.00 2024-05-11 21:26:23.000 132 21581.61 440.32 42770.80 88888.00 2024-05-11 21:26:24.000 132 21581.48 440.33 42770.73 88888.00 2024-05-11 21:26:25.000 132 21581.35 440.37 42770.68 48006.65 2024-05-11 21:26:26.000 132 21581.29 440.44 42770.64 88888.00 2024-05-11 21:26:27.000 132 21581.26 440.51 42770.62 88888.00 2024-05-11 21:26:28.000 132 21581.20 440.62 42770.60 88888.00 2024-05-11 21:26:29.000 132 21581.13 440.70 42770.55 88888.00 2024-05-11 21:26:30.000 132 21581.11 440.69 42770.48 48006.25 2024-05-11 21:26:31.000 132 21581.17 440.63 42770.42 88888.00 2024-05-11 21:26:32.000 132 21581.24 440.57 42770.36 88888.00 2024-05-11 21:26:33.000 132 21581.29 440.54 42770.31 88888.00 2024-05-11 21:26:34.000 132 21581.40 440.54 42770.24 88888.00 2024-05-11 21:26:35.000 132 21581.56 440.54 42770.18 48006.15 2024-05-11 21:26:36.000 132 21581.68 440.54 42770.13 88888.00 2024-05-11 21:26:37.000 132 21581.75 440.50 42770.06 88888.00 2024-05-11 21:26:38.000 132 21581.85 440.41 42769.94 88888.00 2024-05-11 21:26:39.000 132 21582.00 440.36 42769.81 88888.00 2024-05-11 21:26:40.000 132 21582.11 440.30 42769.68 48005.37 2024-05-11 21:26:41.000 132 21582.19 440.18 42769.59 88888.00 2024-05-11 21:26:42.000 132 21582.28 440.07 42769.54 88888.00 2024-05-11 21:26:43.000 132 21582.33 440.05 42769.47 88888.00 2024-05-11 21:26:44.000 132 21582.38 440.07 42769.38 88888.00 2024-05-11 21:26:45.000 132 21582.50 440.07 42769.31 48005.82 2024-05-11 21:26:46.000 132 21582.66 440.07 42769.23 88888.00 2024-05-11 21:26:47.000 132 21582.80 440.08 42769.14 88888.00 2024-05-11 21:26:48.000 132 21582.98 440.10 42769.06 88888.00 2024-05-11 21:26:49.000 132 21583.20 440.07 42768.97 88888.00 2024-05-11 21:26:50.000 132 21583.40 440.04 42768.87 48005.16 2024-05-11 21:26:51.000 132 21583.62 440.02 42768.77 88888.00 2024-05-11 21:26:52.000 132 21583.85 440.02 42768.64 88888.00 2024-05-11 21:26:53.000 132 21584.04 440.05 42768.56 88888.00 2024-05-11 21:26:54.000 132 21584.19 440.11 42768.52 88888.00 2024-05-11 21:26:55.000 132 21584.35 440.16 42768.46 48005.25 2024-05-11 21:26:56.000 132 21584.51 440.22 42768.39 88888.00 2024-05-11 21:26:57.000 132 21584.62 440.29 42768.33 88888.00 2024-05-11 21:26:58.000 132 21584.69 440.37 42768.28 88888.00 2024-05-11 21:26:59.000 132 21584.75 440.45 42768.21 88888.00 2024-05-11 21:27:00.000 132 21584.82 440.50 42768.15 48005.95 2024-05-11 21:27:01.000 132 21584.86 440.53 42768.09 88888.00 2024-05-11 21:27:02.000 132 21584.82 440.55 42768.03 88888.00 2024-05-11 21:27:03.000 132 21584.77 440.57 42767.98 88888.00 2024-05-11 21:27:04.000 132 21584.77 440.61 42767.96 88888.00 2024-05-11 21:27:05.000 132 21584.76 440.68 42767.93 48005.46 2024-05-11 21:27:06.000 132 21584.74 440.74 42767.86 88888.00 2024-05-11 21:27:07.000 132 21584.74 440.78 42767.80 88888.00 2024-05-11 21:27:08.000 132 21584.74 440.80 42767.76 88888.00 2024-05-11 21:27:09.000 132 21584.70 440.85 42767.76 88888.00 2024-05-11 21:27:10.000 132 21584.66 440.89 42767.75 48004.77 2024-05-11 21:27:11.000 132 21584.70 440.96 42767.68 88888.00 2024-05-11 21:27:12.000 132 21584.76 441.05 42767.61 88888.00 2024-05-11 21:27:13.000 132 21584.78 441.12 42767.53 88888.00 2024-05-11 21:27:14.000 132 21584.84 441.16 42767.47 88888.00 2024-05-11 21:27:15.000 132 21584.94 441.17 42767.43 48004.74 2024-05-11 21:27:16.000 132 21585.01 441.13 42767.36 88888.00 2024-05-11 21:27:17.000 132 21585.03 441.13 42767.32 88888.00 2024-05-11 21:27:18.000 132 21585.03 441.25 42767.30 88888.00 2024-05-11 21:27:19.000 132 21585.03 441.40 42767.27 88888.00 2024-05-11 21:27:20.000 132 21585.03 441.48 42767.23 48004.44 2024-05-11 21:27:21.000 132 21585.04 441.50 42767.21 88888.00 2024-05-11 21:27:22.000 132 21585.09 441.48 42767.15 88888.00 2024-05-11 21:27:23.000 132 21585.24 441.48 42767.03 88888.00 2024-05-11 21:27:24.000 132 21585.35 441.51 42766.94 88888.00 2024-05-11 21:27:25.000 132 21585.38 441.53 42766.89 48005.06 2024-05-11 21:27:26.000 132 21585.35 441.53 42766.85 88888.00 2024-05-11 21:27:27.000 132 21585.28 441.50 42766.81 88888.00 2024-05-11 21:27:28.000 132 21585.23 441.49 42766.77 88888.00 2024-05-11 21:27:29.000 132 21585.22 441.51 42766.69 88888.00 2024-05-11 21:27:30.000 132 21585.22 441.51 42766.62 48003.99 2024-05-11 21:27:31.000 132 21585.22 441.48 42766.57 88888.00 2024-05-11 21:27:32.000 132 21585.20 441.48 42766.53 88888.00 2024-05-11 21:27:33.000 132 21585.07 441.52 42766.44 88888.00 2024-05-11 21:27:34.000 132 21584.90 441.53 42766.41 88888.00 2024-05-11 21:27:35.000 132 21584.87 441.53 42766.48 48003.71 2024-05-11 21:27:36.000 132 21584.95 441.56 42766.52 88888.00 2024-05-11 21:27:37.000 132 21585.00 441.62 42766.48 88888.00 2024-05-11 21:27:38.000 132 21585.00 441.68 42766.38 88888.00 2024-05-11 21:27:39.000 132 21585.01 441.69 42766.31 88888.00 2024-05-11 21:27:40.000 132 21585.03 441.72 42766.29 48003.37 2024-05-11 21:27:41.000 132 21585.04 441.79 42766.28 88888.00 2024-05-11 21:27:42.000 132 21585.01 441.84 42766.25 88888.00 2024-05-11 21:27:43.000 132 21584.97 441.83 42766.19 88888.00 2024-05-11 21:27:44.000 132 21585.02 441.83 42766.10 88888.00 2024-05-11 21:27:45.000 132 21585.19 441.88 42766.02 48004.23 2024-05-11 21:27:46.000 132 21585.33 441.94 42765.98 88888.00 2024-05-11 21:27:47.000 132 21585.34 441.98 42765.96 88888.00 2024-05-11 21:27:48.000 132 21585.36 442.00 42765.93 88888.00 2024-05-11 21:27:49.000 132 21585.44 441.98 42765.87 88888.00 2024-05-11 21:27:50.000 132 21585.51 441.92 42765.80 48003.81 2024-05-11 21:27:51.000 132 21585.60 441.87 42765.76 88888.00 2024-05-11 21:27:52.000 132 21585.73 441.83 42765.72 88888.00 2024-05-11 21:27:53.000 132 21585.92 441.79 42765.61 88888.00 2024-05-11 21:27:54.000 132 21586.09 441.75 42765.44 88888.00 2024-05-11 21:27:55.000 132 21586.16 441.72 42765.35 48003.93 2024-05-11 21:27:56.000 132 21586.17 441.70 42765.35 88888.00 2024-05-11 21:27:57.000 132 21586.24 441.68 42765.34 88888.00 2024-05-11 21:27:58.000 132 21586.37 441.64 42765.31 88888.00 2024-05-11 21:27:59.000 132 21586.52 441.60 42765.24 88888.00 2024-05-11 21:28:00.000 132 21586.70 441.58 42765.16 48003.43 2024-05-11 21:28:01.000 132 21586.89 441.55 42765.09 88888.00 2024-05-11 21:28:02.000 132 21587.09 441.53 42765.01 88888.00 2024-05-11 21:28:03.000 132 21587.29 441.52 42764.89 88888.00 2024-05-11 21:28:04.000 132 21587.45 441.49 42764.82 88888.00 2024-05-11 21:28:05.000 132 21587.62 441.44 42764.78 48004.13 2024-05-11 21:28:06.000 132 21587.82 441.35 42764.70 88888.00 2024-05-11 21:28:07.000 132 21588.00 441.28 42764.60 88888.00 2024-05-11 21:28:08.000 132 21588.16 441.23 42764.49 88888.00 2024-05-11 21:28:09.000 132 21588.29 441.17 42764.36 88888.00 2024-05-11 21:28:10.000 132 21588.44 441.13 42764.24 48004.18 2024-05-11 21:28:11.000 132 21588.60 441.10 42764.16 88888.00 2024-05-11 21:28:12.000 132 21588.75 441.01 42764.09 88888.00 2024-05-11 21:28:13.000 132 21588.86 440.85 42764.00 88888.00 2024-05-11 21:28:14.000 132 21588.95 440.72 42763.88 88888.00 2024-05-11 21:28:15.000 132 21589.02 440.64 42763.72 48003.15 2024-05-11 21:28:16.000 132 21589.10 440.58 42763.57 88888.00 2024-05-11 21:28:17.000 132 21589.22 440.53 42763.48 88888.00 2024-05-11 21:28:18.000 132 21589.33 440.48 42763.41 88888.00 2024-05-11 21:28:19.000 132 21589.39 440.47 42763.32 88888.00 2024-05-11 21:28:20.000 132 21589.45 440.46 42763.20 48003.37 2024-05-11 21:28:21.000 132 21589.53 440.43 42763.09 88888.00 2024-05-11 21:28:22.000 132 21589.60 440.41 42763.00 88888.00 2024-05-11 21:28:23.000 132 21589.62 440.40 42762.92 88888.00 2024-05-11 21:28:24.000 132 21589.65 440.41 42762.82 88888.00 2024-05-11 21:28:25.000 132 21589.74 440.40 42762.70 48003.20 2024-05-11 21:28:26.000 132 21589.85 440.37 42762.57 88888.00 2024-05-11 21:28:27.000 132 21589.93 440.37 42762.46 88888.00 2024-05-11 21:28:28.000 132 21589.96 440.40 42762.39 88888.00 2024-05-11 21:28:29.000 132 21589.97 440.47 42762.34 88888.00 2024-05-11 21:28:30.000 132 21590.00 440.53 42762.27 48002.98 2024-05-11 21:28:31.000 132 21590.06 440.56 42762.20 88888.00 2024-05-11 21:28:32.000 132 21590.09 440.57 42762.16 88888.00 2024-05-11 21:28:33.000 132 21590.03 440.56 42762.09 88888.00 2024-05-11 21:28:34.000 132 21589.97 440.53 42761.97 88888.00 2024-05-11 21:28:35.000 132 21589.98 440.52 42761.88 48002.96 2024-05-11 21:28:36.000 132 21590.00 440.56 42761.84 88888.00 2024-05-11 21:28:37.000 132 21589.97 440.57 42761.81 88888.00 2024-05-11 21:28:38.000 132 21589.95 440.54 42761.78 88888.00 2024-05-11 21:28:39.000 132 21589.98 440.52 42761.74 88888.00 2024-05-11 21:28:40.000 132 21590.00 440.54 42761.66 48001.94 2024-05-11 21:28:41.000 132 21590.00 440.56 42761.57 88888.00 2024-05-11 21:28:42.000 132 21590.00 440.54 42761.54 88888.00 2024-05-11 21:28:43.000 132 21590.01 440.46 42761.53 88888.00 2024-05-11 21:28:44.000 132 21590.02 440.39 42761.50 88888.00 2024-05-11 21:28:45.000 132 21590.06 440.38 42761.50 48001.42 2024-05-11 21:28:46.000 132 21590.09 440.41 42761.49 88888.00 2024-05-11 21:28:47.000 132 21590.10 440.43 42761.43 88888.00 2024-05-11 21:28:48.000 132 21590.14 440.42 42761.34 88888.00 2024-05-11 21:28:49.000 132 21590.19 440.37 42761.26 88888.00 2024-05-11 21:28:50.000 132 21590.26 440.28 42761.19 48001.97 2024-05-11 21:28:51.000 132 21590.34 440.20 42761.11 88888.00 2024-05-11 21:28:52.000 132 21590.44 440.18 42761.02 88888.00 2024-05-11 21:28:53.000 132 21590.56 440.16 42760.95 88888.00 2024-05-11 21:28:54.000 132 21590.68 440.14 42760.91 88888.00 2024-05-11 21:28:55.000 132 21590.74 440.18 42760.89 48001.43 2024-05-11 21:28:56.000 132 21590.79 440.24 42760.86 88888.00 2024-05-11 21:28:57.000 132 21590.86 440.23 42760.79 88888.00 2024-05-11 21:28:58.000 132 21590.96 440.23 42760.71 88888.00 2024-05-11 21:28:59.000 132 21591.06 440.26 42760.66 88888.00 2024-05-11 21:29:00.000 132 21591.15 440.26 42760.66 48001.83 2024-05-11 21:29:01.000 132 21591.20 440.27 42760.63 88888.00 2024-05-11 21:29:02.000 132 21591.28 440.33 42760.59 88888.00 2024-05-11 21:29:03.000 132 21591.38 440.39 42760.57 88888.00 2024-05-11 21:29:04.000 132 21591.44 440.42 42760.56 88888.00 2024-05-11 21:29:05.000 132 21591.40 440.44 42760.52 48001.23 2024-05-11 21:29:06.000 132 21591.32 440.46 42760.46 88888.00 2024-05-11 21:29:07.000 132 21591.28 440.49 42760.41 88888.00 2024-05-11 21:29:08.000 132 21591.32 440.57 42760.40 88888.00 2024-05-11 21:29:09.000 132 21591.37 440.68 42760.39 88888.00 2024-05-11 21:29:10.000 132 21591.38 440.76 42760.41 48001.12 2024-05-11 21:29:11.000 132 21591.40 440.79 42760.41 88888.00 2024-05-11 21:29:12.000 132 21591.43 440.76 42760.35 88888.00 2024-05-11 21:29:13.000 132 21591.44 440.70 42760.23 88888.00 2024-05-11 21:29:14.000 132 21591.42 440.66 42760.10 88888.00 2024-05-11 21:29:15.000 132 21591.43 440.68 42760.04 48001.65 2024-05-11 21:29:16.000 132 21591.45 440.76 42760.09 88888.00 2024-05-11 21:29:17.000 132 21591.43 440.82 42760.12 88888.00 2024-05-11 21:29:18.000 132 21591.41 440.84 42760.09 88888.00 2024-05-11 21:29:19.000 132 21591.43 440.88 42760.05 88888.00 2024-05-11 21:29:20.000 132 21591.47 440.92 42760.02 48000.78 2024-05-11 21:29:21.000 132 21591.50 440.89 42759.99 88888.00 2024-05-11 21:29:22.000 132 21591.51 440.85 42759.94 88888.00 2024-05-11 21:29:23.000 132 21591.52 440.88 42759.91 88888.00 2024-05-11 21:29:24.000 132 21591.56 440.92 42759.88 88888.00 2024-05-11 21:29:25.000 132 21591.69 440.90 42759.82 48001.70 2024-05-11 21:29:26.000 132 21591.86 440.89 42759.75 88888.00 2024-05-11 21:29:27.000 132 21592.05 440.89 42759.71 88888.00 2024-05-11 21:29:28.000 132 21592.25 440.89 42759.70 88888.00 2024-05-11 21:29:29.000 132 21592.44 440.93 42759.69 88888.00 2024-05-11 21:29:30.000 132 21592.58 441.00 42759.66 48001.15 2024-05-11 21:29:31.000 132 21592.69 441.07 42759.63 88888.00 2024-05-11 21:29:32.000 132 21592.77 441.16 42759.63 88888.00 2024-05-11 21:29:33.000 132 21592.81 441.23 42759.64 88888.00 2024-05-11 21:29:34.000 132 21592.88 441.27 42759.62 88888.00 2024-05-11 21:29:35.000 132 21593.00 441.30 42759.59 48001.85 2024-05-11 21:29:36.000 132 21593.17 441.32 42759.55 88888.00 2024-05-11 21:29:37.000 132 21593.36 441.34 42759.51 88888.00 2024-05-11 21:29:38.000 132 21593.54 441.33 42759.45 88888.00 2024-05-11 21:29:39.000 132 21593.70 441.32 42759.37 88888.00 2024-05-11 21:29:40.000 132 21593.86 441.36 42759.30 48002.08 2024-05-11 21:29:41.000 132 21594.02 441.39 42759.25 88888.00 2024-05-11 21:29:42.000 132 21594.21 441.43 42759.21 88888.00 2024-05-11 21:29:43.000 132 21594.47 441.50 42759.18 88888.00 2024-05-11 21:29:44.000 132 21594.74 441.56 42759.12 88888.00 2024-05-11 21:29:45.000 132 21594.95 441.61 42759.07 48002.40 2024-05-11 21:29:46.000 132 21595.01 441.65 42759.07 88888.00 2024-05-11 21:29:47.000 132 21594.98 441.71 42759.11 88888.00 2024-05-11 21:29:48.000 132 21595.03 441.76 42759.11 88888.00 2024-05-11 21:29:49.000 132 21595.22 441.80 42759.03 88888.00 2024-05-11 21:29:50.000 132 21595.47 441.86 42758.96 48001.92 2024-05-11 21:29:51.000 132 21595.47 441.86 42758.96 88888.00 2024-05-11 21:29:52.000 132 21596.09 441.90 42758.87 88888.00 2024-05-11 21:29:53.000 132 21596.52 441.82 42758.73 88888.00 2024-05-11 21:29:54.000 132 21596.89 441.70 42758.54 88888.00 2024-05-11 21:29:55.000 132 21597.15 441.60 42758.37 48002.21 2024-05-11 21:29:56.000 132 21597.43 441.52 42758.29 88888.00 2024-05-11 21:29:57.000 132 21597.78 441.44 42758.20 88888.00 2024-05-11 21:29:58.000 132 21598.13 441.35 42758.09 88888.00 2024-05-11 21:29:59.000 132 21598.45 441.24 42757.97 88888.00 2024-05-11 21:30:00.000 132 21598.73 441.12 42757.84 48002.38 2024-05-11 21:30:01.000 132 21599.06 440.99 42757.71 88888.00 2024-05-11 21:30:02.000 132 21599.44 440.84 42757.58 88888.00 2024-05-11 21:30:03.000 132 21599.81 440.69 42757.43 88888.00 2024-05-11 21:30:04.000 132 21600.18 440.52 42757.27 88888.00 2024-05-11 21:30:05.000 132 21600.58 440.32 42757.09 48002.35 2024-05-11 21:30:06.000 132 21601.05 440.11 42756.84 88888.00 2024-05-11 21:30:07.000 132 21601.52 439.96 42756.56 88888.00 2024-05-11 21:30:08.000 132 21601.93 439.86 42756.36 88888.00 2024-05-11 21:30:09.000 132 21602.28 439.76 42756.21 88888.00 2024-05-11 21:30:10.000 132 21602.66 439.64 42756.07 48003.20 2024-05-11 21:30:11.000 132 21603.04 439.53 42755.92 88888.00 2024-05-11 21:30:12.000 132 21603.35 439.45 42755.76 88888.00 2024-05-11 21:30:13.000 132 21603.56 439.38 42755.59 88888.00 2024-05-11 21:30:14.000 132 21603.73 439.31 42755.44 88888.00 2024-05-11 21:30:15.000 132 21603.94 439.25 42755.27 48003.02 2024-05-11 21:30:16.000 132 21604.20 439.16 42755.09 88888.00 2024-05-11 21:30:17.000 132 21604.42 438.98 42754.89 88888.00 2024-05-11 21:30:18.000 132 21604.63 438.78 42754.73 88888.00 2024-05-11 21:30:19.000 132 21604.84 438.61 42754.57 88888.00 2024-05-11 21:30:20.000 132 21605.04 438.42 42754.37 48002.42 2024-05-11 21:30:21.000 132 21605.21 438.24 42754.18 88888.00 2024-05-11 21:30:22.000 132 21605.34 438.12 42754.07 88888.00 2024-05-11 21:30:23.000 132 21605.48 438.06 42753.96 88888.00 2024-05-11 21:30:24.000 132 21605.70 438.00 42753.77 88888.00 2024-05-11 21:30:25.000 132 21605.96 437.89 42753.48 48001.69 2024-05-11 21:30:26.000 132 21606.22 437.72 42753.19 88888.00 2024-05-11 21:30:27.000 132 21606.45 437.56 42752.98 88888.00 2024-05-11 21:30:28.000 132 21606.66 437.41 42752.82 88888.00 2024-05-11 21:30:29.000 132 21606.88 437.25 42752.66 88888.00 2024-05-11 21:30:30.000 132 21607.14 437.11 42752.45 48001.30 2024-05-11 21:30:31.000 132 21607.40 436.96 42752.27 88888.00 2024-05-11 21:30:32.000 132 21607.64 436.79 42752.14 88888.00 2024-05-11 21:30:33.000 132 21607.87 436.62 42752.02 88888.00 2024-05-11 21:30:34.000 132 21608.12 436.48 42751.84 88888.00 2024-05-11 21:30:35.000 132 21608.41 436.40 42751.67 48001.78 2024-05-11 21:30:36.000 132 21608.63 436.33 42751.59 88888.00 2024-05-11 21:30:37.000 132 21608.72 436.21 42751.50 88888.00 2024-05-11 21:30:38.000 132 21608.80 436.09 42751.37 88888.00 2024-05-11 21:30:39.000 132 21608.96 436.01 42751.21 88888.00 2024-05-11 21:30:40.000 132 21609.10 435.98 42751.11 48000.71 2024-05-11 21:30:41.000 132 21609.17 435.95 42751.06 88888.00 2024-05-11 21:30:42.000 132 21609.20 435.88 42751.00 88888.00 2024-05-11 21:30:43.000 132 21609.26 435.77 42750.89 88888.00 2024-05-11 21:30:44.000 132 21609.35 435.65 42750.77 88888.00 2024-05-11 21:30:45.000 132 21609.40 435.55 42750.66 48000.19 2024-05-11 21:30:46.000 132 21609.34 435.50 42750.54 88888.00 2024-05-11 21:30:47.000 132 21609.23 435.47 42750.38 88888.00 2024-05-11 21:30:48.000 132 21609.07 435.41 42750.25 88888.00 2024-05-11 21:30:49.000 132 21608.85 435.32 42750.15 88888.00 2024-05-11 21:30:50.000 132 21608.65 435.22 42750.05 48000.17 2024-05-11 21:30:51.000 132 21608.46 435.10 42749.93 88888.00 2024-05-11 21:30:52.000 132 21608.34 434.95 42749.81 88888.00 2024-05-11 21:30:53.000 132 21608.27 434.81 42749.73 88888.00 2024-05-11 21:30:54.000 132 21608.18 434.69 42749.65 88888.00 2024-05-11 21:30:55.000 132 21608.09 434.55 42749.55 99999.00 2024-05-11 21:30:56.000 132 21608.01 434.38 42749.44 99999.00 2024-05-11 21:30:57.000 132 21607.96 434.22 42749.31 99999.00 2024-05-11 21:30:58.000 132 21607.94 434.07 42749.21 99999.00 2024-05-11 21:30:59.000 132 21607.98 433.92 42749.12 99999.00 2024-05-11 21:31:00.000 132 21608.06 433.79 42749.05 99999.00 2024-05-11 21:31:01.000 132 21608.09 433.69 42748.98 99999.00 2024-05-11 21:31:02.000 132 21608.12 433.57 42748.89 99999.00 2024-05-11 21:31:03.000 132 21608.18 433.39 42748.77 99999.00 2024-05-11 21:31:04.000 132 21608.29 433.19 42748.63 99999.00 2024-05-11 21:31:05.000 132 21608.44 433.06 42748.50 47998.52 2024-05-11 21:31:06.000 132 21608.62 433.02 42748.41 88888.00 2024-05-11 21:31:07.000 132 21608.74 433.00 42748.36 88888.00 2024-05-11 21:31:08.000 132 21608.84 432.95 42748.31 88888.00 2024-05-11 21:31:09.000 132 21608.96 432.87 42748.23 88888.00 2024-05-11 21:31:10.000 132 21609.08 432.80 42748.16 47998.70 2024-05-11 21:31:11.000 132 21609.17 432.74 42748.07 88888.00 2024-05-11 21:31:12.000 132 21609.27 432.65 42747.96 88888.00 2024-05-11 21:31:13.000 132 21609.43 432.52 42747.86 88888.00 2024-05-11 21:31:14.000 132 21609.63 432.40 42747.79 88888.00 2024-05-11 21:31:15.000 132 21609.87 432.31 42747.71 47997.81 2024-05-11 21:31:16.000 132 21610.11 432.21 42747.62 88888.00 2024-05-11 21:31:17.000 132 21610.34 432.07 42747.52 88888.00 2024-05-11 21:31:18.000 132 21610.57 431.88 42747.40 88888.00 2024-05-11 21:31:19.000 132 21610.77 431.68 42747.25 88888.00 2024-05-11 21:31:20.000 132 21610.95 431.53 42747.12 47998.03 2024-05-11 21:31:21.000 132 21611.12 431.43 42747.03 88888.00 2024-05-11 21:31:22.000 132 21611.25 431.37 42746.97 88888.00 2024-05-11 21:31:23.000 132 21611.33 431.30 42746.93 88888.00 2024-05-11 21:31:24.000 132 21611.42 431.21 42746.84 88888.00 2024-05-11 21:31:25.000 132 21611.51 431.11 42746.69 47998.00 2024-05-11 21:31:26.000 132 21611.59 431.01 42746.57 88888.00 2024-05-11 21:31:27.000 132 21611.63 430.90 42746.52 88888.00 2024-05-11 21:31:28.000 132 21611.63 430.79 42746.51 88888.00 2024-05-11 21:31:29.000 132 21611.64 430.65 42746.48 88888.00 2024-05-11 21:31:30.000 132 21611.70 430.53 42746.44 47997.49 2024-05-11 21:31:31.000 132 21611.72 430.43 42746.35 88888.00 2024-05-11 21:31:32.000 132 21611.68 430.35 42746.27 88888.00 2024-05-11 21:31:33.000 132 21611.69 430.28 42746.22 88888.00 2024-05-11 21:31:34.000 132 21611.76 430.20 42746.12 88888.00 2024-05-11 21:31:35.000 132 21611.74 430.10 42745.94 47997.32 2024-05-11 21:31:36.000 132 21611.65 430.01 42745.81 88888.00 2024-05-11 21:31:37.000 132 21611.58 429.92 42745.73 88888.00 2024-05-11 21:31:38.000 132 21611.57 429.84 42745.66 88888.00 2024-05-11 21:31:39.000 132 21611.53 429.76 42745.56 88888.00 2024-05-11 21:31:40.000 132 21611.43 429.66 42745.46 47997.71 2024-05-11 21:31:41.000 132 21611.32 429.62 42745.43 88888.00 2024-05-11 21:31:42.000 132 21611.23 429.62 42745.44 88888.00 2024-05-11 21:31:43.000 132 21611.16 429.58 42745.41 88888.00 2024-05-11 21:31:44.000 132 21611.13 429.47 42745.37 88888.00 2024-05-11 21:31:45.000 132 21611.18 429.36 42745.35 99999.00 2024-05-11 21:31:46.000 132 21611.23 429.27 42745.31 99999.00 2024-05-11 21:31:47.000 132 21611.23 429.17 42745.20 99999.00 2024-05-11 21:31:48.000 132 21611.23 429.04 42745.08 99999.00 2024-05-11 21:31:49.000 132 21611.28 428.86 42745.01 99999.00 2024-05-11 21:31:50.000 132 21611.40 428.66 42744.96 47997.22 2024-05-11 21:31:51.000 132 21611.48 428.46 42744.90 88888.00 2024-05-11 21:31:52.000 132 21611.52 428.30 42744.86 88888.00 2024-05-11 21:31:53.000 132 21611.58 428.19 42744.81 88888.00 2024-05-11 21:31:54.000 132 21611.66 428.10 42744.72 88888.00 2024-05-11 21:31:55.000 132 21611.75 428.02 42744.65 47996.96 2024-05-11 21:31:56.000 132 21611.81 427.90 42744.57 88888.00 2024-05-11 21:31:57.000 132 21611.92 427.71 42744.44 88888.00 2024-05-11 21:31:58.000 132 21612.06 427.52 42744.32 88888.00 2024-05-11 21:31:59.000 132 21612.12 427.39 42744.26 88888.00 2024-05-11 21:32:00.000 132 21612.12 427.25 42744.24 99999.00 2024-05-11 21:32:01.000 132 21612.18 427.10 42744.19 99999.00 2024-05-11 21:32:02.000 132 21612.30 426.96 42744.12 99999.00 2024-05-11 21:32:03.000 132 21612.43 426.82 42744.06 99999.00 2024-05-11 21:32:04.000 132 21612.56 426.66 42743.98 99999.00 2024-05-11 21:32:05.000 132 21612.72 426.51 42743.89 47996.09 2024-05-11 21:32:06.000 132 21612.92 426.38 42743.82 88888.00 2024-05-11 21:32:07.000 132 21613.08 426.24 42743.71 88888.00 2024-05-11 21:32:08.000 132 21613.19 426.07 42743.57 88888.00 2024-05-11 21:32:09.000 132 21613.28 425.92 42743.46 88888.00 2024-05-11 21:32:10.000 132 21613.36 425.78 42743.38 99999.00 2024-05-11 21:32:11.000 132 21613.47 425.64 42743.29 99999.00 2024-05-11 21:32:12.000 132 21613.60 425.46 42743.17 99999.00 2024-05-11 21:32:13.000 132 21613.74 425.26 42743.05 99999.00 2024-05-11 21:32:14.000 132 21613.85 425.08 42742.98 99999.00 2024-05-11 21:32:15.000 132 21613.93 424.92 42742.93 47995.72 2024-05-11 21:32:16.000 132 21614.03 424.77 42742.84 88888.00 2024-05-11 21:32:17.000 132 21614.14 424.64 42742.73 88888.00 2024-05-11 21:32:18.000 132 21614.26 424.48 42742.64 88888.00 2024-05-11 21:32:19.000 132 21614.36 424.28 42742.53 88888.00 2024-05-11 21:32:20.000 132 21614.46 424.08 42742.43 99999.00 2024-05-11 21:32:21.000 132 21614.57 423.88 42742.35 99999.00 2024-05-11 21:32:22.000 132 21614.66 423.72 42742.28 99999.00 2024-05-11 21:32:23.000 132 21614.81 423.57 42742.17 99999.00 2024-05-11 21:32:24.000 132 21614.98 423.44 42742.04 99999.00 2024-05-11 21:32:25.000 132 21615.12 423.35 42741.93 47995.80 2024-05-11 21:32:26.000 132 21615.18 423.25 42741.83 88888.00 2024-05-11 21:32:27.000 132 21615.15 423.10 42741.73 88888.00 2024-05-11 21:32:28.000 132 21615.13 422.91 42741.67 88888.00 2024-05-11 21:32:29.000 132 21615.16 422.74 42741.63 88888.00 2024-05-11 21:32:30.000 132 21615.20 422.60 42741.57 99999.00 2024-05-11 21:32:31.000 132 21615.22 422.46 42741.46 99999.00 2024-05-11 21:32:32.000 132 21615.22 422.32 42741.34 99999.00 2024-05-11 21:32:33.000 132 21615.22 422.20 42741.25 99999.00 2024-05-11 21:32:34.000 132 21615.23 422.11 42741.15 99999.00 2024-05-11 21:32:35.000 132 21615.31 422.02 42741.02 47994.40 2024-05-11 21:32:36.000 132 21615.42 421.90 42740.90 88888.00 2024-05-11 21:32:37.000 132 21615.50 421.69 42740.81 88888.00 2024-05-11 21:32:38.000 132 21615.54 421.46 42740.73 88888.00 2024-05-11 21:32:39.000 132 21615.59 421.24 42740.65 88888.00 2024-05-11 21:32:40.000 132 21615.69 421.03 42740.56 99999.00 2024-05-11 21:32:41.000 132 21615.83 420.88 42740.47 99999.00 2024-05-11 21:32:42.000 132 21615.98 420.74 42740.36 99999.00 2024-05-11 21:32:43.000 132 21616.16 420.54 42740.20 99999.00 2024-05-11 21:32:44.000 132 21616.35 420.32 42740.06 99999.00 2024-05-11 21:32:45.000 132 21616.50 420.12 42739.97 47994.55 2024-05-11 21:32:46.000 132 21616.62 419.91 42739.94 88888.00 2024-05-11 21:32:47.000 132 21616.69 419.68 42739.87 88888.00 2024-05-11 21:32:48.000 132 21616.74 419.45 42739.73 88888.00 2024-05-11 21:32:49.000 132 21616.80 419.24 42739.61 88888.00 2024-05-11 21:32:50.000 132 21616.89 419.05 42739.52 99999.00 2024-05-11 21:32:51.000 132 21616.98 418.88 42739.40 99999.00 2024-05-11 21:32:52.000 132 21617.05 418.73 42739.27 99999.00 2024-05-11 21:32:53.000 132 21617.09 418.59 42739.13 99999.00 2024-05-11 21:32:54.000 132 21617.18 418.46 42739.03 99999.00 2024-05-11 21:32:55.000 132 21617.30 418.32 42738.94 99999.00 2024-05-11 21:32:56.000 132 21617.45 418.16 42738.84 99999.00 2024-05-11 21:32:57.000 132 21617.66 417.95 42738.72 99999.00 2024-05-11 21:32:58.000 132 21617.86 417.72 42738.55 99999.00 2024-05-11 21:32:59.000 132 21618.00 417.49 42738.38 99999.00 2024-05-11 21:33:00.000 132 21618.13 417.32 42738.26 99999.00 2024-05-11 21:33:01.000 132 21618.25 417.16 42738.13 99999.00 2024-05-11 21:33:02.000 132 21618.32 416.95 42738.00 99999.00 2024-05-11 21:33:03.000 132 21618.38 416.74 42737.93 99999.00 2024-05-11 21:33:04.000 132 21618.49 416.57 42737.86 99999.00 2024-05-11 21:33:05.000 132 21618.68 416.42 42737.75 47993.07 2024-05-11 21:33:06.000 132 21618.93 416.26 42737.59 88888.00 2024-05-11 21:33:07.000 132 21619.19 416.07 42737.41 88888.00 2024-05-11 21:33:08.000 132 21619.48 415.91 42737.31 88888.00 2024-05-11 21:33:09.000 132 21619.76 415.74 42737.26 88888.00 2024-05-11 21:33:10.000 132 21619.95 415.54 42737.10 99999.00 2024-05-11 21:33:11.000 132 21620.12 415.37 42736.90 99999.00 2024-05-11 21:33:12.000 132 21620.35 415.25 42736.76 99999.00 2024-05-11 21:33:13.000 132 21620.67 415.12 42736.65 99999.00 2024-05-11 21:33:14.000 132 21621.02 414.93 42736.54 99999.00 2024-05-11 21:33:15.000 132 21621.35 414.74 42736.46 47992.92 2024-05-11 21:33:16.000 132 21621.61 414.59 42736.37 88888.00 2024-05-11 21:33:17.000 132 21621.84 414.40 42736.26 88888.00 2024-05-11 21:33:18.000 132 21622.06 414.15 42736.15 88888.00 2024-05-11 21:33:19.000 132 21622.26 413.89 42736.07 88888.00 2024-05-11 21:33:20.000 132 21622.42 413.63 42735.97 99999.00 2024-05-11 21:33:21.000 132 21622.57 413.42 42735.86 99999.00 2024-05-11 21:33:22.000 132 21622.73 413.25 42735.74 99999.00 2024-05-11 21:33:23.000 132 21622.93 413.11 42735.61 99999.00 2024-05-11 21:33:24.000 132 21623.13 412.97 42735.44 99999.00 2024-05-11 21:33:25.000 132 21623.35 412.81 42735.26 47992.87 2024-05-11 21:33:26.000 132 21623.62 412.64 42735.09 88888.00 2024-05-11 21:33:27.000 132 21623.90 412.45 42734.98 88888.00 2024-05-11 21:33:28.000 132 21624.16 412.22 42734.88 88888.00 2024-05-11 21:33:29.000 132 21624.42 412.02 42734.71 88888.00 2024-05-11 21:33:30.000 132 21624.66 411.86 42734.54 99999.00 2024-05-11 21:33:31.000 132 21624.89 411.71 42734.41 99999.00 2024-05-11 21:33:32.000 132 21625.12 411.52 42734.30 99999.00 2024-05-11 21:33:33.000 132 21625.35 411.35 42734.19 99999.00 2024-05-11 21:33:34.000 132 21625.54 411.20 42734.06 99999.00 2024-05-11 21:33:35.000 132 21625.69 411.02 42733.93 99999.00 2024-05-11 21:33:36.000 132 21625.85 410.85 42733.81 99999.00 2024-05-11 21:33:37.000 132 21626.01 410.69 42733.67 99999.00 2024-05-11 21:33:38.000 132 21626.12 410.54 42733.54 99999.00 2024-05-11 21:33:39.000 132 21626.21 410.44 42733.48 99999.00 2024-05-11 21:33:40.000 132 21626.27 410.38 42733.43 47992.38 2024-05-11 21:33:41.000 132 21626.34 410.34 42733.34 88888.00 2024-05-11 21:33:42.000 132 21626.44 410.24 42733.19 88888.00 2024-05-11 21:33:43.000 132 21626.49 410.09 42733.02 88888.00 2024-05-11 21:33:44.000 132 21626.44 409.99 42732.90 88888.00 2024-05-11 21:33:45.000 132 21626.41 409.95 42732.87 99999.00 2024-05-11 21:33:46.000 132 21626.49 409.93 42732.87 99999.00 2024-05-11 21:33:47.000 132 21626.59 409.87 42732.82 99999.00 2024-05-11 21:33:48.000 132 21626.62 409.74 42732.72 99999.00 2024-05-11 21:33:49.000 132 21626.68 409.57 42732.59 99999.00 2024-05-11 21:33:50.000 132 21626.82 409.46 42732.44 99999.00 2024-05-11 21:33:51.000 132 21627.02 409.39 42732.35 99999.00 2024-05-11 21:33:52.000 132 21627.19 409.31 42732.32 99999.00 2024-05-11 21:33:53.000 132 21627.31 409.20 42732.27 99999.00 2024-05-11 21:33:54.000 132 21627.46 409.12 42732.22 99999.00 2024-05-11 21:33:55.000 132 21627.64 409.07 42732.18 99999.00 2024-05-11 21:33:56.000 132 21627.77 409.01 42732.14 99999.00 2024-05-11 21:33:57.000 132 21627.83 408.90 42732.06 99999.00 2024-05-11 21:33:58.000 132 21627.88 408.77 42731.95 99999.00 2024-05-11 21:33:59.000 132 21628.03 408.63 42731.86 99999.00 2024-05-11 21:34:00.000 132 21628.33 408.53 42731.75 47992.04 2024-05-11 21:34:01.000 132 21628.64 408.49 42731.63 88888.00 2024-05-11 21:34:02.000 132 21628.85 408.45 42731.56 88888.00 2024-05-11 21:34:03.000 132 21629.02 408.41 42731.55 88888.00 2024-05-11 21:34:04.000 132 21629.11 408.39 42731.57 88888.00 2024-05-11 21:34:05.000 132 21629.05 408.38 42731.62 47991.97 2024-05-11 21:34:06.000 132 21628.96 408.31 42731.60 88888.00 2024-05-11 21:34:07.000 132 21628.94 408.28 42731.54 88888.00 2024-05-11 21:34:08.000 132 21628.91 408.29 42731.50 88888.00 2024-05-11 21:34:09.000 132 21628.82 408.28 42731.49 88888.00 2024-05-11 21:34:10.000 132 21628.72 408.25 42731.48 99999.00 2024-05-11 21:34:11.000 132 21628.65 408.24 42731.44 99999.00 2024-05-11 21:34:12.000 132 21628.56 408.26 42731.43 99999.00 2024-05-11 21:34:13.000 132 21628.40 408.28 42731.45 99999.00 2024-05-11 21:34:14.000 132 21628.19 408.25 42731.46 99999.00 2024-05-11 21:34:15.000 132 21628.08 408.16 42731.43 47991.42 2024-05-11 21:34:16.000 132 21628.08 408.08 42731.38 88888.00 2024-05-11 21:34:17.000 132 21628.09 408.02 42731.36 88888.00 2024-05-11 21:34:18.000 132 21628.10 407.94 42731.34 88888.00 2024-05-11 21:34:19.000 132 21628.17 407.89 42731.34 88888.00 2024-05-11 21:34:20.000 132 21628.21 407.91 42731.34 99999.00 2024-05-11 21:34:21.000 132 21628.15 407.88 42731.33 99999.00 2024-05-11 21:34:22.000 132 21628.03 407.80 42731.32 99999.00 2024-05-11 21:34:23.000 132 21627.92 407.76 42731.36 99999.00 2024-05-11 21:34:24.000 132 21627.81 407.78 42731.37 99999.00 2024-05-11 21:34:25.000 132 21627.69 407.80 42731.34 47991.88 2024-05-11 21:34:26.000 132 21627.64 407.81 42731.31 88888.00 2024-05-11 21:34:27.000 132 21627.66 407.80 42731.34 88888.00 2024-05-11 21:34:28.000 132 21627.70 407.75 42731.39 88888.00 2024-05-11 21:34:29.000 132 21627.74 407.64 42731.38 88888.00 2024-05-11 21:34:30.000 132 21627.78 407.51 42731.30 47990.61 2024-05-11 21:34:31.000 132 21627.84 407.42 42731.25 88888.00 2024-05-11 21:34:32.000 132 21627.88 407.33 42731.24 88888.00 2024-05-11 21:34:33.000 132 21627.91 407.21 42731.21 88888.00 2024-05-11 21:34:34.000 132 21627.93 407.06 42731.18 88888.00 2024-05-11 21:34:35.000 132 21627.97 406.93 42731.21 47991.49 2024-05-11 21:34:36.000 132 21628.02 406.88 42731.27 88888.00 2024-05-11 21:34:37.000 132 21628.02 406.88 42731.27 88888.00 2024-05-11 21:34:38.000 132 21627.98 406.85 42731.24 88888.00 2024-05-11 21:34:39.000 132 21628.01 406.79 42731.24 88888.00 2024-05-11 21:34:40.000 132 21628.11 406.70 42731.19 47990.96 2024-05-11 21:34:41.000 132 21628.26 406.61 42731.11 88888.00 2024-05-11 21:34:42.000 132 21628.42 406.50 42731.06 88888.00 2024-05-11 21:34:43.000 132 21628.58 406.38 42731.02 88888.00 2024-05-11 21:34:44.000 132 21628.71 406.29 42730.97 88888.00 2024-05-11 21:34:45.000 132 21628.78 406.26 42730.98 47991.87 2024-05-11 21:34:46.000 132 21628.81 406.27 42731.04 88888.00 2024-05-11 21:34:47.000 132 21628.81 406.26 42731.08 88888.00 2024-05-11 21:34:48.000 132 21628.85 406.18 42731.08 88888.00 2024-05-11 21:34:49.000 132 21628.96 406.06 42731.04 88888.00 2024-05-11 21:34:50.000 132 21629.08 405.96 42731.01 47991.58 2024-05-11 21:34:51.000 132 21629.14 405.88 42731.00 88888.00 2024-05-11 21:34:52.000 132 21629.18 405.79 42731.01 88888.00 2024-05-11 21:34:53.000 132 21629.26 405.70 42731.00 88888.00 2024-05-11 21:34:54.000 132 21629.33 405.65 42730.94 88888.00 2024-05-11 21:34:55.000 132 21629.36 405.60 42730.89 99999.00 2024-05-11 21:34:56.000 132 21629.42 405.52 42730.89 99999.00 2024-05-11 21:34:57.000 132 21629.53 405.40 42730.89 99999.00 2024-05-11 21:34:58.000 132 21629.62 405.27 42730.86 99999.00 2024-05-11 21:34:59.000 132 21629.71 405.18 42730.81 99999.00 2024-05-11 21:35:00.000 132 21629.84 405.14 42730.78 99999.00 2024-05-11 21:35:01.000 132 21629.92 405.05 42730.77 99999.00 2024-05-11 21:35:02.000 132 21629.94 404.91 42730.79 99999.00 2024-05-11 21:35:03.000 132 21629.97 404.77 42730.80 99999.00 2024-05-11 21:35:04.000 132 21630.08 404.68 42730.80 99999.00 2024-05-11 21:35:05.000 132 21630.19 404.58 42730.75 99999.00 2024-05-11 21:35:06.000 132 21630.24 404.44 42730.69 99999.00 2024-05-11 21:35:07.000 132 21630.24 404.28 42730.64 99999.00 2024-05-11 21:35:08.000 132 21630.27 404.11 42730.59 99999.00 2024-05-11 21:35:09.000 132 21630.34 403.95 42730.49 99999.00 2024-05-11 21:35:10.000 132 21630.41 403.81 42730.39 47992.12 2024-05-11 21:35:11.000 132 21630.44 403.73 42730.32 88888.00 2024-05-11 21:35:12.000 132 21630.47 403.65 42730.27 88888.00 2024-05-11 21:35:13.000 132 21630.53 403.55 42730.22 88888.00 2024-05-11 21:35:14.000 132 21630.60 403.42 42730.16 88888.00 2024-05-11 21:35:15.000 132 21630.65 403.33 42730.09 47992.17 2024-05-11 21:35:16.000 132 21630.68 403.27 42730.05 88888.00 2024-05-11 21:35:17.000 132 21630.69 403.19 42730.03 88888.00 2024-05-11 21:35:18.000 132 21630.72 403.08 42730.01 88888.00 2024-05-11 21:35:19.000 132 21630.84 402.99 42729.98 88888.00 2024-05-11 21:35:20.000 132 21631.00 402.93 42729.94 47991.45 2024-05-11 21:35:21.000 132 21631.12 402.83 42729.89 88888.00 2024-05-11 21:35:22.000 132 21631.22 402.71 42729.84 88888.00 2024-05-11 21:35:23.000 132 21631.35 402.56 42729.80 88888.00 2024-05-11 21:35:24.000 132 21631.53 402.36 42729.74 88888.00 2024-05-11 21:35:25.000 132 21631.73 402.14 42729.67 47991.53 2024-05-11 21:35:26.000 132 21631.92 401.96 42729.57 88888.00 2024-05-11 21:35:27.000 132 21632.09 401.78 42729.44 88888.00 2024-05-11 21:35:28.000 132 21632.23 401.58 42729.34 88888.00 2024-05-11 21:35:29.000 132 21632.38 401.36 42729.28 88888.00 2024-05-11 21:35:30.000 132 21632.52 401.15 42729.21 47991.68 2024-05-11 21:35:31.000 132 21632.68 401.00 42729.13 88888.00 2024-05-11 21:35:32.000 132 21632.84 400.85 42729.05 88888.00 2024-05-11 21:35:33.000 132 21633.01 400.68 42728.96 88888.00 2024-05-11 21:35:34.000 132 21633.15 400.50 42728.87 88888.00 2024-05-11 21:35:35.000 132 21633.28 400.33 42728.77 47991.40 2024-05-11 21:35:36.000 132 21633.38 400.15 42728.67 88888.00 2024-05-11 21:35:37.000 132 21633.46 399.99 42728.59 88888.00 2024-05-11 21:35:38.000 132 21633.58 399.81 42728.54 88888.00 2024-05-11 21:35:39.000 132 21633.76 399.60 42728.46 88888.00 2024-05-11 21:35:40.000 132 21633.94 399.42 42728.33 47991.85 2024-05-11 21:35:41.000 132 21634.08 399.26 42728.21 88888.00 2024-05-11 21:35:42.000 132 21634.22 399.12 42728.13 88888.00 2024-05-11 21:35:43.000 132 21634.40 399.00 42728.04 88888.00 2024-05-11 21:35:44.000 132 21634.56 398.87 42727.96 88888.00 2024-05-11 21:35:45.000 132 21634.67 398.70 42727.89 47991.73 2024-05-11 21:35:46.000 132 21634.76 398.55 42727.86 88888.00 2024-05-11 21:35:47.000 132 21634.83 398.44 42727.81 88888.00 2024-05-11 21:35:48.000 132 21634.88 398.35 42727.74 88888.00 2024-05-11 21:35:49.000 132 21634.93 398.27 42727.64 88888.00 2024-05-11 21:35:50.000 132 21634.98 398.19 42727.56 47991.74 2024-05-11 21:35:51.000 132 21634.98 398.09 42727.52 88888.00 2024-05-11 21:35:52.000 132 21634.95 397.96 42727.45 88888.00 2024-05-11 21:35:53.000 132 21634.92 397.87 42727.34 88888.00 2024-05-11 21:35:54.000 132 21634.86 397.84 42727.28 88888.00 2024-05-11 21:35:55.000 132 21634.78 397.84 42727.28 47990.52 2024-05-11 21:35:56.000 132 21634.65 397.81 42727.29 88888.00 2024-05-11 21:35:57.000 132 21634.48 397.72 42727.23 88888.00 2024-05-11 21:35:58.000 132 21634.39 397.64 42727.14 88888.00 2024-05-11 21:35:59.000 132 21634.37 397.59 42727.11 88888.00 2024-05-11 21:36:00.000 132 21634.28 397.55 42727.12 47990.02 2024-05-11 21:36:01.000 132 21634.08 397.53 42727.14 88888.00 2024-05-11 21:36:02.000 132 21633.85 397.55 42727.17 88888.00 2024-05-11 21:36:03.000 132 21633.63 397.58 42727.21 88888.00 2024-05-11 21:36:04.000 132 21633.38 397.57 42727.31 88888.00 2024-05-11 21:36:05.000 132 21633.10 397.52 42727.43 47990.40 2024-05-11 21:36:06.000 132 21632.82 397.51 42727.51 88888.00 2024-05-11 21:36:07.000 132 21632.54 397.54 42727.56 88888.00 2024-05-11 21:36:08.000 132 21632.29 397.58 42727.57 88888.00 2024-05-11 21:36:09.000 132 21632.04 397.58 42727.57 88888.00 2024-05-11 21:36:10.000 132 21631.78 397.55 42727.56 47989.67 2024-05-11 21:36:11.000 132 21631.54 397.51 42727.62 88888.00 2024-05-11 21:36:12.000 132 21631.39 397.48 42727.70 88888.00 2024-05-11 21:36:13.000 132 21631.31 397.43 42727.72 88888.00 2024-05-11 21:36:14.000 132 21631.19 397.36 42727.67 88888.00 2024-05-11 21:36:15.000 132 21631.03 397.29 42727.62 47989.23 2024-05-11 21:36:16.000 132 21630.91 397.21 42727.62 88888.00 2024-05-11 21:36:17.000 132 21630.82 397.16 42727.67 88888.00 2024-05-11 21:36:18.000 132 21630.69 397.14 42727.74 88888.00 2024-05-11 21:36:19.000 132 21630.59 397.17 42727.80 88888.00 2024-05-11 21:36:20.000 132 21630.49 397.18 42727.88 47989.15 2024-05-11 21:36:21.000 132 21630.36 397.14 42727.96 88888.00 2024-05-11 21:36:22.000 132 21630.22 397.09 42728.02 88888.00 2024-05-11 21:36:23.000 132 21630.12 397.03 42728.03 88888.00 2024-05-11 21:36:24.000 132 21630.03 396.92 42728.03 88888.00 2024-05-11 21:36:25.000 132 21629.90 396.78 42728.07 47989.43 2024-05-11 21:36:26.000 132 21629.81 396.68 42728.15 88888.00 2024-05-11 21:36:27.000 132 21629.82 396.60 42728.21 88888.00 2024-05-11 21:36:28.000 132 21629.90 396.52 42728.25 88888.00 2024-05-11 21:36:29.000 132 21629.97 396.36 42728.29 88888.00 2024-05-11 21:36:30.000 132 21630.02 396.11 42728.31 47989.18 2024-05-11 21:36:31.000 132 21630.15 395.82 42728.28 88888.00 2024-05-11 21:36:32.000 132 21630.40 395.56 42728.21 88888.00 2024-05-11 21:36:33.000 132 21630.68 395.31 42728.16 88888.00 2024-05-11 21:36:34.000 132 21630.88 395.05 42728.13 88888.00 2024-05-11 21:36:35.000 132 21631.05 394.79 42728.12 47989.72 2024-05-11 21:36:36.000 132 21631.26 394.55 42728.13 88888.00 2024-05-11 21:36:37.000 132 21631.56 394.35 42728.12 88888.00 2024-05-11 21:36:38.000 132 21631.88 394.18 42728.06 88888.00 2024-05-11 21:36:39.000 132 21632.22 393.96 42727.91 88888.00 2024-05-11 21:36:40.000 132 21632.60 393.62 42727.68 47989.84 2024-05-11 21:36:41.000 132 21632.97 393.23 42727.44 88888.00 2024-05-11 21:36:42.000 132 21633.28 392.92 42727.32 88888.00 2024-05-11 21:36:43.000 132 21633.61 392.74 42727.27 88888.00 2024-05-11 21:36:44.000 132 21633.95 392.56 42727.21 88888.00 2024-05-11 21:36:45.000 132 21634.29 392.33 42727.10 47991.06 2024-05-11 21:36:46.000 132 21634.64 392.11 42726.96 88888.00 2024-05-11 21:36:47.000 132 21634.99 391.92 42726.84 88888.00 2024-05-11 21:36:48.000 132 21635.32 391.73 42726.72 88888.00 2024-05-11 21:36:49.000 132 21635.64 391.51 42726.59 88888.00 2024-05-11 21:36:50.000 132 21635.92 391.27 42726.46 47990.46 2024-05-11 21:36:51.000 132 21636.15 391.00 42726.34 88888.00 2024-05-11 21:36:52.000 132 21636.40 390.71 42726.20 88888.00 2024-05-11 21:36:53.000 132 21636.72 390.47 42726.05 88888.00 2024-05-11 21:36:54.000 132 21636.95 390.30 42725.91 88888.00 2024-05-11 21:36:55.000 132 21637.07 390.13 42725.79 47990.26 2024-05-11 21:36:56.000 132 21637.19 389.94 42725.66 88888.00 2024-05-11 21:36:57.000 132 21637.35 389.75 42725.53 88888.00 2024-05-11 21:36:58.000 132 21637.51 389.56 42725.39 88888.00 2024-05-11 21:36:59.000 132 21637.59 389.37 42725.26 88888.00 2024-05-11 21:37:00.000 132 21637.65 389.20 42725.14 47990.52 2024-05-11 21:37:01.000 132 21637.78 389.03 42725.02 88888.00 2024-05-11 21:37:02.000 132 21637.91 388.80 42724.87 88888.00 2024-05-11 21:37:03.000 132 21637.99 388.52 42724.73 88888.00 2024-05-11 21:37:04.000 132 21638.04 388.24 42724.61 88888.00 2024-05-11 21:37:05.000 132 21638.14 387.98 42724.47 47989.51 2024-05-11 21:37:06.000 132 21638.30 387.76 42724.33 88888.00 2024-05-11 21:37:07.000 132 21638.48 387.55 42724.21 88888.00 2024-05-11 21:37:08.000 132 21638.66 387.31 42724.10 88888.00 2024-05-11 21:37:09.000 132 21638.86 387.02 42723.90 88888.00 2024-05-11 21:37:10.000 132 21639.08 386.73 42723.68 47989.92 2024-05-11 21:37:11.000 132 21639.26 386.50 42723.56 88888.00 2024-05-11 21:37:12.000 132 21639.35 386.33 42723.48 88888.00 2024-05-11 21:37:13.000 132 21639.42 386.12 42723.38 88888.00 2024-05-11 21:37:14.000 132 21639.47 385.89 42723.25 88888.00 2024-05-11 21:37:15.000 132 21639.50 385.73 42723.09 47988.87 2024-05-11 21:37:16.000 132 21639.54 385.61 42722.93 88888.00 2024-05-11 21:37:17.000 132 21639.60 385.47 42722.81 88888.00 2024-05-11 21:37:18.000 132 21639.67 385.33 42722.72 88888.00 2024-05-11 21:37:19.000 132 21639.74 385.19 42722.68 88888.00 2024-05-11 21:37:20.000 132 21639.74 385.04 42722.69 47988.65 2024-05-11 21:37:21.000 132 21639.65 384.90 42722.72 88888.00 2024-05-11 21:37:22.000 132 21639.55 384.79 42722.67 88888.00 2024-05-11 21:37:23.000 132 21639.49 384.67 42722.57 88888.00 2024-05-11 21:37:24.000 132 21639.44 384.58 42722.54 88888.00 2024-05-11 21:37:25.000 132 21639.36 384.50 42722.49 47989.00 2024-05-11 21:37:26.000 132 21639.27 384.41 42722.41 88888.00 2024-05-11 21:37:27.000 132 21639.17 384.32 42722.39 88888.00 2024-05-11 21:37:28.000 132 21639.05 384.24 42722.40 88888.00 2024-05-11 21:37:29.000 132 21638.92 384.12 42722.38 88888.00 2024-05-11 21:37:30.000 132 21638.80 383.98 42722.33 47987.58 2024-05-11 21:37:31.000 132 21638.58 383.86 42722.26 88888.00 2024-05-11 21:37:32.000 132 21638.24 383.76 42722.16 88888.00 2024-05-11 21:37:33.000 132 21637.92 383.64 42722.11 88888.00 2024-05-11 21:37:34.000 132 21637.72 383.48 42722.10 88888.00 2024-05-11 21:37:35.000 132 21637.61 383.32 42722.08 47987.33 2024-05-11 21:37:36.000 132 21637.49 383.20 42722.06 88888.00 2024-05-11 21:37:37.000 132 21637.28 383.07 42722.00 88888.00 2024-05-11 21:37:38.000 132 21637.03 382.93 42721.95 88888.00 2024-05-11 21:37:39.000 132 21636.77 382.83 42721.95 88888.00 2024-05-11 21:37:40.000 132 21636.52 382.74 42722.00 47986.62 2024-05-11 21:37:41.000 132 21636.31 382.64 42722.07 88888.00 2024-05-11 21:37:42.000 132 21636.10 382.57 42722.11 88888.00 2024-05-11 21:37:43.000 132 21635.87 382.57 42722.07 88888.00 2024-05-11 21:37:44.000 132 21635.57 382.61 42722.04 88888.00 2024-05-11 21:37:45.000 132 21635.22 382.65 42722.10 47986.75 2024-05-11 21:37:46.000 132 21634.83 382.73 42722.23 88888.00 2024-05-11 21:37:47.000 132 21634.34 382.86 42722.36 88888.00 2024-05-11 21:37:48.000 132 21633.72 382.96 42722.47 88888.00 2024-05-11 21:37:49.000 132 21633.09 383.10 42722.63 88888.00 2024-05-11 21:37:50.000 132 21632.47 383.34 42722.83 47985.60 2024-05-11 21:37:51.000 132 21631.76 383.59 42722.99 88888.00 2024-05-11 21:37:52.000 132 21630.98 383.78 42723.14 88888.00 2024-05-11 21:37:53.000 132 21630.19 383.92 42723.30 88888.00 2024-05-11 21:37:54.000 132 21629.38 384.04 42723.44 88888.00 2024-05-11 21:37:55.000 132 21628.48 384.22 42723.65 47984.58 2024-05-11 21:37:56.000 132 21627.56 384.42 42723.89 88888.00 2024-05-11 21:37:57.000 132 21626.73 384.58 42724.07 88888.00 2024-05-11 21:37:58.000 132 21626.00 384.76 42724.28 88888.00 2024-05-11 21:37:59.000 132 21625.28 384.95 42724.59 88888.00 2024-05-11 21:38:00.000 132 21624.60 385.08 42724.86 47983.73 2024-05-11 21:38:01.000 132 21624.00 385.10 42725.03 88888.00 2024-05-11 21:38:02.000 132 21623.52 385.08 42725.16 88888.00 2024-05-11 21:38:03.000 132 21623.16 385.07 42725.29 88888.00 2024-05-11 21:38:04.000 132 21622.82 385.07 42725.44 88888.00 2024-05-11 21:38:05.000 132 21622.49 385.04 42725.62 47984.24 2024-05-11 21:38:06.000 132 21622.27 384.96 42725.81 88888.00 2024-05-11 21:38:07.000 132 21622.15 384.88 42725.96 88888.00 2024-05-11 21:38:08.000 132 21622.06 384.79 42726.11 88888.00 2024-05-11 21:38:09.000 132 21621.97 384.71 42726.26 88888.00 2024-05-11 21:38:10.000 132 21621.93 384.65 42726.40 47984.39 2024-05-11 21:38:11.000 132 21621.97 384.58 42726.50 88888.00 2024-05-11 21:38:12.000 132 21621.99 384.47 42726.61 88888.00 2024-05-11 21:38:13.000 132 21621.98 384.36 42726.79 88888.00 2024-05-11 21:38:14.000 132 21621.99 384.25 42726.92 88888.00 2024-05-11 21:38:15.000 132 21622.06 384.12 42726.99 47985.62 2024-05-11 21:38:16.000 132 21622.09 383.96 42727.04 88888.00 2024-05-11 21:38:17.000 132 21622.01 383.77 42727.12 88888.00 2024-05-11 21:38:18.000 132 21621.91 383.63 42727.25 88888.00 2024-05-11 21:38:19.000 132 21621.89 383.53 42727.34 88888.00 2024-05-11 21:38:20.000 132 21621.91 383.36 42727.36 47985.51 2024-05-11 21:38:21.000 132 21621.95 383.10 42727.39 88888.00 2024-05-11 21:38:22.000 132 21621.96 382.82 42727.44 88888.00 2024-05-11 21:38:23.000 132 21621.94 382.58 42727.46 88888.00 2024-05-11 21:38:24.000 132 21621.91 382.38 42727.47 88888.00 2024-05-11 21:38:25.000 132 21621.90 382.21 42727.49 47985.03 2024-05-11 21:38:26.000 132 21621.93 382.06 42727.54 88888.00 2024-05-11 21:38:27.000 132 21621.99 381.92 42727.57 88888.00 2024-05-11 21:38:28.000 132 21622.05 381.72 42727.55 88888.00 2024-05-11 21:38:29.000 132 21622.15 381.46 42727.51 88888.00 2024-05-11 21:38:30.000 132 21622.27 381.21 42727.48 47984.69 2024-05-11 21:38:31.000 132 21622.39 380.97 42727.46 88888.00 2024-05-11 21:38:32.000 132 21622.52 380.74 42727.43 88888.00 2024-05-11 21:38:33.000 132 21622.69 380.54 42727.36 88888.00 2024-05-11 21:38:34.000 132 21622.89 380.37 42727.26 88888.00 2024-05-11 21:38:35.000 132 21623.13 380.19 42727.21 47985.08 2024-05-11 21:38:36.000 132 21623.37 380.03 42727.18 88888.00 2024-05-11 21:38:37.000 132 21623.54 379.88 42727.12 88888.00 2024-05-11 21:38:38.000 132 21623.64 379.71 42727.07 88888.00 2024-05-11 21:38:39.000 132 21623.70 379.52 42727.03 88888.00 2024-05-11 21:38:40.000 132 21623.82 379.31 42726.95 47985.77 2024-05-11 21:38:41.000 132 21623.97 379.13 42726.84 88888.00 2024-05-11 21:38:42.000 132 21624.06 379.03 42726.75 88888.00 2024-05-11 21:38:43.000 132 21624.06 378.95 42726.71 88888.00 2024-05-11 21:38:44.000 132 21623.99 378.87 42726.71 88888.00 2024-05-11 21:38:45.000 132 21623.85 378.82 42726.71 47985.82 2024-05-11 21:38:46.000 132 21623.66 378.84 42726.73 88888.00 2024-05-11 21:38:47.000 132 21623.45 378.83 42726.72 88888.00 2024-05-11 21:38:48.000 132 21623.32 378.74 42726.69 88888.00 2024-05-11 21:38:49.000 132 21623.24 378.65 42726.68 88888.00 2024-05-11 21:38:50.000 132 21623.16 378.58 42726.67 47984.41 2024-05-11 21:38:51.000 132 21623.10 378.45 42726.66 88888.00 2024-05-11 21:38:52.000 132 21623.09 378.30 42726.61 88888.00 2024-05-11 21:38:53.000 132 21623.11 378.19 42726.57 88888.00 2024-05-11 21:38:54.000 132 21623.10 378.12 42726.56 88888.00 2024-05-11 21:38:55.000 132 21623.00 378.03 42726.56 47985.11 2024-05-11 21:38:56.000 132 21622.84 377.95 42726.56 88888.00 2024-05-11 21:38:57.000 132 21622.73 377.90 42726.64 88888.00 2024-05-11 21:38:58.000 132 21622.69 377.85 42726.70 88888.00 2024-05-11 21:38:59.000 132 21622.65 377.76 42726.68 88888.00 2024-05-11 21:39:00.000 132 21622.60 377.67 42726.59 47985.04 2024-05-11 21:39:01.000 132 21622.62 377.54 42726.55 88888.00 2024-05-11 21:39:02.000 132 21622.71 377.40 42726.60 88888.00 2024-05-11 21:39:03.000 132 21622.78 377.29 42726.67 88888.00 2024-05-11 21:39:04.000 132 21622.78 377.21 42726.64 88888.00 2024-05-11 21:39:05.000 132 21622.71 377.10 42726.55 47984.08 2024-05-11 21:39:06.000 132 21622.65 376.98 42726.46 88888.00 2024-05-11 21:39:07.000 132 21622.64 376.87 42726.38 88888.00 2024-05-11 21:39:08.000 132 21622.59 376.78 42726.37 88888.00 2024-05-11 21:39:09.000 132 21622.48 376.65 42726.43 88888.00 2024-05-11 21:39:10.000 132 21622.38 376.52 42726.45 47984.79 2024-05-11 21:39:11.000 132 21622.33 376.48 42726.45 88888.00 2024-05-11 21:39:12.000 132 21622.28 376.50 42726.45 88888.00 2024-05-11 21:39:13.000 132 21622.17 376.49 42726.46 88888.00 2024-05-11 21:39:14.000 132 21622.02 376.39 42726.46 88888.00 2024-05-11 21:39:15.000 132 21621.85 376.30 42726.48 47984.61 2024-05-11 21:39:16.000 132 21621.65 376.28 42726.49 88888.00 2024-05-11 21:39:17.000 132 21621.40 376.28 42726.51 88888.00 2024-05-11 21:39:18.000 132 21621.20 376.26 42726.54 88888.00 2024-05-11 21:39:19.000 132 21621.06 376.27 42726.59 88888.00 2024-05-11 21:39:20.000 132 21620.91 376.26 42726.65 99999.00 2024-05-11 21:39:21.000 132 21620.72 376.23 42726.69 99999.00 2024-05-11 21:39:22.000 132 21620.52 376.25 42726.70 99999.00 2024-05-11 21:39:23.000 132 21620.33 376.31 42726.72 99999.00 2024-05-11 21:39:24.000 132 21620.13 376.35 42726.76 99999.00 2024-05-11 21:39:25.000 132 21619.87 376.35 42726.83 47983.39 2024-05-11 21:39:26.000 132 21619.59 376.36 42726.91 88888.00 2024-05-11 21:39:27.000 132 21619.35 376.37 42726.98 88888.00 2024-05-11 21:39:28.000 132 21619.15 376.38 42727.04 88888.00 2024-05-11 21:39:29.000 132 21618.92 376.36 42727.13 88888.00 2024-05-11 21:39:30.000 132 21618.65 376.37 42727.24 47983.04 2024-05-11 21:39:31.000 132 21618.37 376.40 42727.34 88888.00 2024-05-11 21:39:32.000 132 21618.07 376.38 42727.40 88888.00 2024-05-11 21:39:33.000 132 21617.78 376.31 42727.39 88888.00 2024-05-11 21:39:34.000 132 21617.54 376.26 42727.37 88888.00 2024-05-11 21:39:35.000 132 21617.31 376.26 42727.43 47982.50 2024-05-11 21:39:36.000 132 21617.06 376.29 42727.54 88888.00 2024-05-11 21:39:37.000 132 21616.73 376.32 42727.65 88888.00 2024-05-11 21:39:38.000 132 21616.44 376.34 42727.77 88888.00 2024-05-11 21:39:39.000 132 21616.27 376.35 42727.85 88888.00 2024-05-11 21:39:40.000 132 21616.13 376.31 42727.89 47982.39 2024-05-11 21:39:41.000 132 21615.95 376.22 42727.94 88888.00 2024-05-11 21:39:42.000 132 21615.75 376.15 42728.00 88888.00 2024-05-11 21:39:43.000 132 21615.55 376.10 42728.06 88888.00 2024-05-11 21:39:44.000 132 21615.34 376.03 42728.16 88888.00 2024-05-11 21:39:45.000 132 21615.05 375.93 42728.25 47982.84 2024-05-11 21:39:46.000 132 21614.73 375.86 42728.31 88888.00 2024-05-11 21:39:47.000 132 21614.48 375.86 42728.37 88888.00 2024-05-11 21:39:48.000 132 21614.24 375.83 42728.44 88888.00 2024-05-11 21:39:49.000 132 21613.95 375.75 42728.50 88888.00 2024-05-11 21:39:50.000 132 21613.60 375.67 42728.56 47981.66 2024-05-11 21:39:51.000 132 21613.25 375.64 42728.66 88888.00 2024-05-11 21:39:52.000 132 21612.87 375.65 42728.74 88888.00 2024-05-11 21:39:53.000 132 21612.42 375.66 42728.80 88888.00 2024-05-11 21:39:54.000 132 21611.97 375.61 42728.86 88888.00 2024-05-11 21:39:55.000 132 21611.60 375.54 42728.92 47981.86 2024-05-11 21:39:56.000 132 21611.33 375.50 42728.97 88888.00 2024-05-11 21:39:57.000 132 21611.02 375.46 42729.00 88888.00 2024-05-11 21:39:58.000 132 21610.69 375.40 42729.02 88888.00 2024-05-11 21:39:59.000 132 21610.36 375.35 42729.09 88888.00 2024-05-11 21:40:00.000 132 21610.01 375.35 42729.19 47980.71 2024-05-11 21:40:01.000 132 21610.01 375.35 42729.19 88888.00 2024-05-11 21:40:02.000 132 21609.41 375.42 42729.46 88888.00 2024-05-11 21:40:03.000 132 21609.13 375.41 42729.55 88888.00 2024-05-11 21:40:04.000 132 21608.82 375.40 42729.63 88888.00 2024-05-11 21:40:05.000 132 21608.47 375.35 42729.73 47981.30 2024-05-11 21:40:06.000 132 21608.09 375.30 42729.83 88888.00 2024-05-11 21:40:07.000 132 21607.71 375.28 42729.91 88888.00 2024-05-11 21:40:08.000 132 21607.37 375.28 42730.03 88888.00 2024-05-11 21:40:09.000 132 21607.04 375.26 42730.18 88888.00 2024-05-11 21:40:10.000 132 21606.66 375.22 42730.33 47980.63 2024-05-11 21:40:11.000 132 21606.19 375.21 42730.46 88888.00 2024-05-11 21:40:12.000 132 21605.65 375.24 42730.58 88888.00 2024-05-11 21:40:13.000 132 21605.11 375.25 42730.68 88888.00 2024-05-11 21:40:14.000 132 21604.64 375.26 42730.81 88888.00 2024-05-11 21:40:15.000 132 21604.28 375.29 42730.94 47980.49 2024-05-11 21:40:16.000 132 21603.98 375.31 42731.06 88888.00 2024-05-11 21:40:17.000 132 21603.69 375.29 42731.18 88888.00 2024-05-11 21:40:18.000 132 21603.38 375.22 42731.28 88888.00 2024-05-11 21:40:19.000 132 21603.12 375.14 42731.33 88888.00 2024-05-11 21:40:20.000 132 21602.96 375.08 42731.36 47979.65 2024-05-11 21:40:21.000 132 21602.78 375.00 42731.39 88888.00 2024-05-11 21:40:22.000 132 21602.57 374.90 42731.46 88888.00 2024-05-11 21:40:23.000 132 21602.35 374.83 42731.59 88888.00 2024-05-11 21:40:24.000 132 21602.10 374.79 42731.72 88888.00 2024-05-11 21:40:25.000 132 21601.85 374.74 42731.85 47979.60 2024-05-11 21:40:26.000 132 21601.61 374.66 42731.95 88888.00 2024-05-11 21:40:27.000 132 21601.41 374.59 42731.99 88888.00 2024-05-11 21:40:28.000 132 21601.27 374.55 42731.99 88888.00 2024-05-11 21:40:29.000 132 21601.11 374.52 42732.02 88888.00 2024-05-11 21:40:30.000 132 21600.83 374.51 42732.16 47980.09 2024-05-11 21:40:31.000 132 21600.49 374.50 42732.34 88888.00 2024-05-11 21:40:32.000 132 21600.21 374.49 42732.50 88888.00 2024-05-11 21:40:33.000 132 21600.02 374.51 42732.66 88888.00 2024-05-11 21:40:34.000 132 21599.88 374.57 42732.81 88888.00 2024-05-11 21:40:35.000 132 21599.74 374.62 42732.90 47979.17 2024-05-11 21:40:36.000 132 21599.56 374.60 42732.97 88888.00 2024-05-11 21:40:37.000 132 21599.36 374.52 42732.99 88888.00 2024-05-11 21:40:38.000 132 21599.18 374.43 42733.01 88888.00 2024-05-11 21:40:39.000 132 21599.05 374.33 42733.10 88888.00 2024-05-11 21:40:40.000 132 21598.96 374.22 42733.20 47979.94 2024-05-11 21:40:41.000 132 21598.85 374.15 42733.27 88888.00 2024-05-11 21:40:42.000 132 21598.72 374.19 42733.38 88888.00 2024-05-11 21:40:43.000 132 21598.55 374.26 42733.51 88888.00 2024-05-11 21:40:44.000 132 21598.34 374.29 42733.61 88888.00 2024-05-11 21:40:45.000 132 21598.14 374.29 42733.66 47979.77 2024-05-11 21:40:46.000 132 21597.98 374.28 42733.69 88888.00 2024-05-11 21:40:47.000 132 21597.83 374.20 42733.72 88888.00 2024-05-11 21:40:48.000 132 21597.67 374.09 42733.76 88888.00 2024-05-11 21:40:49.000 132 21597.49 374.06 42733.80 88888.00 2024-05-11 21:40:50.000 132 21597.33 374.03 42733.86 47980.09 2024-05-11 21:40:51.000 132 21597.19 373.95 42733.92 88888.00 2024-05-11 21:40:52.000 132 21597.02 373.88 42733.97 88888.00 2024-05-11 21:40:53.000 132 21596.83 373.83 42734.02 88888.00 2024-05-11 21:40:54.000 132 21596.63 373.73 42734.09 88888.00 2024-05-11 21:40:55.000 132 21596.45 373.62 42734.15 47978.74 2024-05-11 21:40:56.000 132 21596.31 373.54 42734.18 88888.00 2024-05-11 21:40:57.000 132 21596.26 373.49 42734.18 88888.00 2024-05-11 21:40:58.000 132 21596.24 373.44 42734.19 88888.00 2024-05-11 21:40:59.000 132 21596.16 373.37 42734.21 88888.00 2024-05-11 21:41:00.000 132 21596.07 373.29 42734.25 47979.64 2024-05-11 21:41:01.000 132 21595.97 373.21 42734.28 88888.00 2024-05-11 21:41:02.000 132 21595.77 373.09 42734.37 88888.00 2024-05-11 21:41:03.000 132 21595.44 373.01 42734.47 88888.00 2024-05-11 21:41:04.000 132 21595.14 373.02 42734.54 88888.00 2024-05-11 21:41:05.000 132 21594.94 373.09 42734.58 47979.12 2024-05-11 21:41:06.000 132 21594.77 373.12 42734.59 88888.00 2024-05-11 21:41:07.000 132 21594.62 373.06 42734.61 88888.00 2024-05-11 21:41:08.000 132 21594.46 372.95 42734.61 88888.00 2024-05-11 21:41:09.000 132 21594.32 372.84 42734.58 88888.00 2024-05-11 21:41:10.000 132 21594.14 372.76 42734.57 47979.12 2024-05-11 21:41:11.000 132 21593.88 372.68 42734.62 88888.00 2024-05-11 21:41:12.000 132 21593.59 372.60 42734.69 88888.00 2024-05-11 21:41:13.000 132 21593.32 372.54 42734.75 88888.00 2024-05-11 21:41:14.000 132 21593.10 372.50 42734.79 88888.00 2024-05-11 21:41:15.000 132 21592.88 372.48 42734.88 99999.00 2024-05-11 21:41:16.000 132 21592.67 372.44 42734.98 99999.00 2024-05-11 21:41:17.000 132 21592.47 372.40 42735.04 99999.00 2024-05-11 21:41:18.000 132 21592.27 372.36 42735.07 99999.00 2024-05-11 21:41:19.000 132 21592.06 372.30 42735.08 99999.00 2024-05-11 21:41:20.000 132 21591.86 372.23 42735.11 47978.49 2024-05-11 21:41:21.000 132 21591.68 372.18 42735.15 88888.00 2024-05-11 21:41:22.000 132 21591.48 372.14 42735.19 88888.00 2024-05-11 21:41:23.000 132 21591.29 372.13 42735.22 88888.00 2024-05-11 21:41:24.000 132 21591.12 372.14 42735.25 88888.00 2024-05-11 21:41:25.000 132 21590.95 372.10 42735.31 47978.38 2024-05-11 21:41:26.000 132 21590.82 372.02 42735.40 88888.00 2024-05-11 21:41:27.000 132 21590.69 371.94 42735.43 88888.00 2024-05-11 21:41:28.000 132 21590.55 371.86 42735.41 88888.00 2024-05-11 21:41:29.000 132 21590.38 371.78 42735.40 88888.00 2024-05-11 21:41:30.000 132 21590.26 371.72 42735.41 47977.45 2024-05-11 21:41:31.000 132 21590.20 371.65 42735.43 88888.00 2024-05-11 21:41:32.000 132 21590.13 371.58 42735.47 88888.00 2024-05-11 21:41:33.000 132 21590.03 371.51 42735.51 88888.00 2024-05-11 21:41:34.000 132 21589.95 371.47 42735.50 88888.00 2024-05-11 21:41:35.000 132 21589.90 371.41 42735.43 47977.16 2024-05-11 21:41:36.000 132 21589.82 371.34 42735.40 88888.00 2024-05-11 21:41:37.000 132 21589.72 371.28 42735.45 88888.00 2024-05-11 21:41:38.000 132 21589.68 371.20 42735.54 88888.00 2024-05-11 21:41:39.000 132 21589.68 371.13 42735.57 88888.00 2024-05-11 21:41:40.000 132 21589.64 371.11 42735.54 47978.00 2024-05-11 21:41:41.000 132 21589.49 371.14 42735.60 88888.00 2024-05-11 21:41:42.000 132 21589.30 371.18 42735.73 88888.00 2024-05-11 21:41:43.000 132 21589.17 371.19 42735.81 88888.00 2024-05-11 21:41:44.000 132 21589.10 371.15 42735.78 88888.00 2024-05-11 21:41:45.000 132 21589.07 371.08 42735.69 47977.17 2024-05-11 21:41:46.000 132 21589.05 371.00 42735.63 88888.00 2024-05-11 21:41:47.000 132 21589.02 370.98 42735.65 88888.00 2024-05-11 21:41:48.000 132 21588.97 370.97 42735.71 88888.00 2024-05-11 21:41:49.000 132 21588.89 370.96 42735.79 88888.00 2024-05-11 21:41:50.000 132 21588.83 370.95 42735.86 47977.32 2024-05-11 21:41:51.000 132 21588.80 370.96 42735.90 88888.00 2024-05-11 21:41:52.000 132 21588.78 370.94 42735.92 88888.00 2024-05-11 21:41:53.000 132 21588.77 370.90 42735.89 88888.00 2024-05-11 21:41:54.000 132 21588.78 370.84 42735.87 88888.00 2024-05-11 21:41:55.000 132 21588.81 370.76 42735.88 47977.58 2024-05-11 21:41:56.000 132 21588.86 370.68 42735.89 88888.00 2024-05-11 21:41:57.000 132 21588.92 370.64 42735.86 88888.00 2024-05-11 21:41:58.000 132 21588.94 370.63 42735.81 88888.00 2024-05-11 21:41:59.000 132 21588.94 370.65 42735.78 88888.00 2024-05-11 21:42:00.000 132 21588.92 370.70 42735.80 47977.92 2024-05-11 21:42:01.000 132 21588.83 370.72 42735.83 88888.00 2024-05-11 21:42:02.000 132 21588.70 370.69 42735.87 88888.00 2024-05-11 21:42:03.000 132 21588.59 370.68 42735.96 88888.00 2024-05-11 21:42:04.000 132 21588.45 370.74 42736.06 88888.00 2024-05-11 21:42:05.000 132 21588.32 370.84 42736.14 47977.41 2024-05-11 21:42:06.000 132 21588.24 370.88 42736.19 88888.00 2024-05-11 21:42:07.000 132 21588.18 370.88 42736.23 88888.00 2024-05-11 21:42:08.000 132 21588.07 370.89 42736.26 88888.00 2024-05-11 21:42:09.000 132 21587.91 370.91 42736.27 88888.00 2024-05-11 21:42:10.000 132 21587.74 370.93 42736.28 47976.91 2024-05-11 21:42:11.000 132 21587.58 370.96 42736.31 88888.00 2024-05-11 21:42:12.000 132 21587.41 370.98 42736.36 88888.00 2024-05-11 21:42:13.000 132 21587.21 370.98 42736.40 88888.00 2024-05-11 21:42:14.000 132 21587.01 370.95 42736.41 88888.00 2024-05-11 21:42:15.000 132 21586.84 370.89 42736.44 47976.79 2024-05-11 21:42:16.000 132 21586.69 370.84 42736.50 88888.00 2024-05-11 21:42:17.000 132 21586.53 370.82 42736.54 88888.00 2024-05-11 21:42:18.000 132 21586.34 370.80 42736.54 88888.00 2024-05-11 21:42:19.000 132 21586.13 370.77 42736.52 88888.00 2024-05-11 21:42:20.000 132 21585.92 370.75 42736.50 47977.24 2024-05-11 21:42:21.000 132 21585.72 370.75 42736.50 88888.00 2024-05-11 21:42:22.000 132 21585.53 370.76 42736.53 88888.00 2024-05-11 21:42:23.000 132 21585.32 370.75 42736.59 88888.00 2024-05-11 21:42:24.000 132 21585.08 370.70 42736.62 88888.00 2024-05-11 21:42:25.000 132 21584.88 370.63 42736.64 47976.24 2024-05-11 21:42:26.000 132 21584.67 370.58 42736.65 88888.00 2024-05-11 21:42:27.000 132 21584.45 370.57 42736.66 88888.00 2024-05-11 21:42:28.000 132 21584.28 370.59 42736.68 88888.00 2024-05-11 21:42:29.000 132 21584.16 370.57 42736.72 88888.00 2024-05-11 21:42:30.000 132 21584.05 370.54 42736.79 47975.87 2024-05-11 21:42:31.000 132 21583.93 370.56 42736.86 88888.00 2024-05-11 21:42:32.000 132 21583.79 370.60 42736.91 88888.00 2024-05-11 21:42:33.000 132 21583.64 370.62 42736.96 88888.00 2024-05-11 21:42:34.000 132 21583.46 370.64 42736.99 88888.00 2024-05-11 21:42:35.000 132 21583.24 370.66 42737.01 47976.45 2024-05-11 21:42:36.000 132 21583.03 370.68 42737.06 88888.00 2024-05-11 21:42:37.000 132 21582.85 370.67 42737.12 88888.00 2024-05-11 21:42:38.000 132 21582.69 370.67 42737.19 88888.00 2024-05-11 21:42:39.000 132 21582.50 370.71 42737.23 88888.00 2024-05-11 21:42:40.000 132 21582.29 370.74 42737.27 47975.50 2024-05-11 21:42:41.000 132 21582.15 370.75 42737.32 88888.00 2024-05-11 21:42:42.000 132 21582.08 370.73 42737.37 88888.00 2024-05-11 21:42:43.000 132 21582.03 370.67 42737.38 88888.00 2024-05-11 21:42:44.000 132 21582.00 370.63 42737.39 88888.00 2024-05-11 21:42:45.000 132 21582.03 370.64 42737.40 47976.53 2024-05-11 21:42:46.000 132 21582.12 370.67 42737.43 88888.00 2024-05-11 21:42:47.000 132 21582.19 370.70 42737.45 88888.00 2024-05-11 21:42:48.000 132 21582.19 370.73 42737.48 88888.00 2024-05-11 21:42:49.000 132 21582.18 370.74 42737.54 88888.00 2024-05-11 21:42:50.000 132 21582.22 370.67 42737.54 47976.30 2024-05-11 21:42:51.000 132 21582.22 370.60 42737.53 88888.00 2024-05-11 21:42:52.000 132 21582.19 370.57 42737.57 88888.00 2024-05-11 21:42:53.000 132 21582.18 370.56 42737.65 88888.00 2024-05-11 21:42:54.000 132 21582.17 370.59 42737.66 88888.00 2024-05-11 21:42:55.000 132 21582.13 370.65 42737.62 47975.88 2024-05-11 21:42:56.000 132 21582.06 370.68 42737.62 88888.00 2024-05-11 21:42:57.000 132 21581.98 370.71 42737.66 88888.00 2024-05-11 21:42:58.000 132 21581.91 370.79 42737.71 88888.00 2024-05-11 21:42:59.000 132 21581.78 370.88 42737.78 88888.00 2024-05-11 21:43:00.000 132 21581.56 370.93 42737.89 47976.40 2024-05-11 21:43:01.000 132 21581.33 370.98 42737.98 88888.00 2024-05-11 21:43:02.000 132 21581.18 371.02 42738.02 88888.00 2024-05-11 21:43:03.000 132 21581.09 371.05 42738.06 88888.00 2024-05-11 21:43:04.000 132 21580.99 371.06 42738.12 88888.00 2024-05-11 21:43:05.000 132 21580.82 371.10 42738.16 47975.54 2024-05-11 21:43:06.000 132 21580.64 371.13 42738.19 88888.00 2024-05-11 21:43:07.000 132 21580.46 371.13 42738.23 88888.00 2024-05-11 21:43:08.000 132 21580.23 371.16 42738.27 88888.00 2024-05-11 21:43:09.000 132 21579.93 371.17 42738.33 88888.00 2024-05-11 21:43:10.000 132 21579.62 371.16 42738.39 47975.40 2024-05-11 21:43:11.000 132 21579.34 371.18 42738.41 88888.00 2024-05-11 21:43:12.000 132 21579.04 371.22 42738.40 88888.00 2024-05-11 21:43:13.000 132 21578.71 371.22 42738.43 88888.00 2024-05-11 21:43:14.000 132 21578.34 371.21 42738.54 88888.00 2024-05-11 21:43:15.000 132 21577.96 371.22 42738.68 47975.40 2024-05-11 21:43:16.000 132 21577.58 371.23 42738.74 88888.00 2024-05-11 21:43:17.000 132 21577.22 371.22 42738.73 88888.00 2024-05-11 21:43:18.000 132 21576.89 371.21 42738.73 88888.00 2024-05-11 21:43:19.000 132 21576.60 371.25 42738.78 88888.00 2024-05-11 21:43:20.000 132 21576.22 371.30 42738.89 47974.68 2024-05-11 21:43:21.000 132 21575.74 371.37 42739.07 88888.00 2024-05-11 21:43:22.000 132 21575.31 371.46 42739.21 88888.00 2024-05-11 21:43:23.000 132 21574.98 371.51 42739.32 88888.00 2024-05-11 21:43:24.000 132 21574.67 371.50 42739.40 88888.00 2024-05-11 21:43:25.000 132 21574.33 371.49 42739.45 47973.69 2024-05-11 21:43:26.000 132 21573.99 371.54 42739.53 88888.00 2024-05-11 21:43:27.000 132 21573.70 371.63 42739.65 88888.00 2024-05-11 21:43:28.000 132 21573.47 371.67 42739.72 88888.00 2024-05-11 21:43:29.000 132 21573.21 371.65 42739.73 88888.00 2024-05-11 21:43:30.000 132 21572.84 371.68 42739.79 47973.31 2024-05-11 21:43:31.000 132 21572.46 371.76 42739.89 88888.00 2024-05-11 21:43:32.000 132 21572.15 371.82 42740.01 88888.00 2024-05-11 21:43:33.000 132 21571.84 371.81 42740.12 88888.00 2024-05-11 21:43:34.000 132 21571.56 371.74 42740.20 88888.00 2024-05-11 21:43:35.000 132 21571.35 371.69 42740.25 47973.63 2024-05-11 21:43:36.000 132 21571.17 371.74 42740.31 88888.00 2024-05-11 21:43:37.000 132 21570.96 371.83 42740.40 88888.00 2024-05-11 21:43:38.000 132 21570.74 371.87 42740.46 88888.00 2024-05-11 21:43:39.000 132 21570.55 371.85 42740.54 88888.00 2024-05-11 21:43:40.000 132 21570.41 371.83 42740.67 47973.11 2024-05-11 21:43:41.000 132 21570.30 371.83 42740.81 88888.00 2024-05-11 21:43:42.000 132 21570.18 371.88 42740.89 88888.00 2024-05-11 21:43:43.000 132 21570.04 371.98 42740.94 88888.00 2024-05-11 21:43:44.000 132 21569.93 372.05 42740.99 88888.00 2024-05-11 21:43:45.000 132 21569.82 372.10 42741.04 47973.79 2024-05-11 21:43:46.000 132 21569.69 372.14 42741.10 88888.00 2024-05-11 21:43:47.000 132 21569.53 372.20 42741.20 88888.00 2024-05-11 21:43:48.000 132 21569.41 372.21 42741.30 88888.00 2024-05-11 21:43:49.000 132 21569.31 372.16 42741.32 88888.00 2024-05-11 21:43:50.000 132 21569.24 372.11 42741.31 47974.03 2024-05-11 21:43:51.000 132 21569.18 372.11 42741.32 88888.00 2024-05-11 21:43:52.000 132 21569.09 372.08 42741.33 88888.00 2024-05-11 21:43:53.000 132 21568.96 372.07 42741.38 88888.00 2024-05-11 21:43:54.000 132 21568.81 372.13 42741.52 88888.00 2024-05-11 21:43:55.000 132 21568.68 372.23 42741.66 47973.81 2024-05-11 21:43:56.000 132 21568.54 372.30 42741.78 88888.00 2024-05-11 21:43:57.000 132 21568.36 372.31 42741.88 88888.00 2024-05-11 21:43:58.000 132 21568.15 372.28 42741.95 88888.00 2024-05-11 21:43:59.000 132 21567.99 372.25 42741.99 88888.00 2024-05-11 21:44:00.000 132 21567.92 372.23 42742.03 47973.40 2024-05-11 21:44:01.000 132 21567.88 372.23 42742.11 88888.00 2024-05-11 21:44:02.000 132 21567.81 372.23 42742.14 88888.00 2024-05-11 21:44:03.000 132 21567.76 372.22 42742.10 88888.00 2024-05-11 21:44:04.000 132 21567.78 372.20 42742.04 88888.00 2024-05-11 21:44:05.000 132 21567.87 372.19 42742.02 47974.03 2024-05-11 21:44:06.000 132 21567.94 372.22 42742.01 88888.00 2024-05-11 21:44:07.000 132 21567.98 372.27 42742.02 88888.00 2024-05-11 21:44:08.000 132 21568.00 372.28 42742.10 88888.00 2024-05-11 21:44:09.000 132 21567.92 372.28 42742.18 88888.00 2024-05-11 21:44:10.000 132 21567.78 372.31 42742.26 47974.20 2024-05-11 21:44:11.000 132 21567.69 372.31 42742.32 88888.00 2024-05-11 21:44:12.000 132 21567.66 372.32 42742.36 88888.00 2024-05-11 21:44:13.000 132 21567.60 372.34 42742.38 88888.00 2024-05-11 21:44:14.000 132 21567.47 372.36 42742.41 88888.00 2024-05-11 21:44:15.000 132 21567.31 372.34 42742.46 47974.19 2024-05-11 21:44:16.000 132 21567.21 372.29 42742.48 88888.00 2024-05-11 21:44:17.000 132 21567.16 372.22 42742.50 88888.00 2024-05-11 21:44:18.000 132 21567.08 372.19 42742.54 88888.00 2024-05-11 21:44:19.000 132 21567.00 372.19 42742.61 88888.00 2024-05-11 21:44:20.000 132 21566.92 372.21 42742.64 47973.90 2024-05-11 21:44:21.000 132 21566.81 372.24 42742.65 88888.00 2024-05-11 21:44:22.000 132 21566.71 372.22 42742.63 88888.00 2024-05-11 21:44:23.000 132 21566.73 372.17 42742.60 88888.00 2024-05-11 21:44:24.000 132 21566.81 372.11 42742.56 88888.00 2024-05-11 21:44:25.000 132 21566.83 372.02 42742.53 47973.70 2024-05-11 21:44:26.000 132 21566.85 371.97 42742.50 88888.00 2024-05-11 21:44:27.000 132 21566.85 371.98 42742.48 88888.00 2024-05-11 21:44:28.000 132 21566.82 372.01 42742.44 88888.00 2024-05-11 21:44:29.000 132 21566.78 372.04 42742.41 88888.00 2024-05-11 21:44:30.000 132 21566.76 372.04 42742.39 47974.05 2024-05-11 21:44:31.000 132 21566.74 372.00 42742.41 88888.00 2024-05-11 21:44:32.000 132 21566.69 371.98 42742.47 88888.00 2024-05-11 21:44:33.000 132 21566.59 371.96 42742.54 88888.00 2024-05-11 21:44:34.000 132 21566.50 371.93 42742.59 88888.00 2024-05-11 21:44:35.000 132 21566.47 371.93 42742.58 47973.90 2024-05-11 21:44:36.000 132 21566.45 371.98 42742.59 88888.00 2024-05-11 21:44:37.000 132 21566.44 372.04 42742.59 88888.00 2024-05-11 21:44:38.000 132 21566.42 372.05 42742.57 88888.00 2024-05-11 21:44:39.000 132 21566.36 372.02 42742.57 88888.00 2024-05-11 21:44:40.000 132 21566.28 372.00 42742.59 47973.55 2024-05-11 21:44:41.000 132 21566.23 372.00 42742.60 88888.00 2024-05-11 21:44:42.000 132 21566.20 372.02 42742.57 88888.00 2024-05-11 21:44:43.000 132 21566.20 372.01 42742.50 88888.00 2024-05-11 21:44:44.000 132 21566.23 371.98 42742.42 88888.00 2024-05-11 21:44:45.000 132 21566.27 371.96 42742.39 47973.75 2024-05-11 21:44:46.000 132 21566.23 371.96 42742.41 88888.00 2024-05-11 21:44:47.000 132 21566.11 371.98 42742.46 88888.00 2024-05-11 21:44:48.000 132 21566.03 372.00 42742.48 88888.00 2024-05-11 21:44:49.000 132 21566.03 372.01 42742.46 88888.00 2024-05-11 21:44:50.000 132 21566.08 372.02 42742.43 47973.59 2024-05-11 21:44:51.000 132 21566.13 372.05 42742.43 88888.00 2024-05-11 21:44:52.000 132 21566.12 372.07 42742.48 88888.00 2024-05-11 21:44:53.000 132 21566.07 372.10 42742.50 88888.00 2024-05-11 21:44:54.000 132 21566.05 372.12 42742.54 88888.00 2024-05-11 21:44:55.000 132 21566.01 372.09 42742.55 47972.82 2024-05-11 21:44:56.000 132 21565.90 372.03 42742.52 88888.00 2024-05-11 21:44:57.000 132 21565.82 372.00 42742.48 88888.00 2024-05-11 21:44:58.000 132 21565.83 371.99 42742.41 88888.00 2024-05-11 21:44:59.000 132 21565.93 371.97 42742.34 88888.00 2024-05-11 21:45:00.000 132 21566.00 371.93 42742.29 47973.37 2024-05-11 21:45:01.000 132 21565.99 371.90 42742.26 88888.00 2024-05-11 21:45:02.000 132 21566.00 371.87 42742.25 88888.00 2024-05-11 21:45:03.000 132 21566.02 371.85 42742.25 88888.00 2024-05-11 21:45:04.000 132 21565.98 371.85 42742.23 88888.00 2024-05-11 21:45:05.000 132 21565.95 371.84 42742.20 47972.79 2024-05-11 21:45:06.000 132 21565.96 371.82 42742.16 88888.00 2024-05-11 21:45:07.000 132 21565.94 371.82 42742.16 88888.00 2024-05-11 21:45:08.000 132 21565.89 371.85 42742.22 88888.00 2024-05-11 21:45:09.000 132 21565.81 371.88 42742.29 88888.00 2024-05-11 21:45:10.000 132 21565.73 371.90 42742.30 47972.99 2024-05-11 21:45:11.000 132 21565.65 371.89 42742.27 88888.00 2024-05-11 21:45:12.000 132 21565.56 371.87 42742.24 88888.00 2024-05-11 21:45:13.000 132 21565.52 371.88 42742.25 88888.00 2024-05-11 21:45:14.000 132 21565.53 371.88 42742.26 88888.00 2024-05-11 21:45:15.000 132 21565.50 371.87 42742.27 47972.50 2024-05-11 21:45:16.000 132 21565.37 371.89 42742.29 88888.00 2024-05-11 21:45:17.000 132 21565.22 371.93 42742.29 88888.00 2024-05-11 21:45:18.000 132 21565.11 371.95 42742.28 88888.00 2024-05-11 21:45:19.000 132 21565.02 371.97 42742.31 88888.00 2024-05-11 21:45:20.000 132 21564.93 371.98 42742.31 99999.00 2024-05-11 21:45:21.000 132 21564.87 371.97 42742.21 99999.00 2024-05-11 21:45:22.000 132 21564.81 371.93 42742.12 99999.00 2024-05-11 21:45:23.000 132 21564.69 371.88 42742.09 99999.00 2024-05-11 21:45:24.000 132 21564.58 371.83 42742.11 99999.00 2024-05-11 21:45:25.000 132 21564.55 371.77 42742.11 47972.56 2024-05-11 21:45:26.000 132 21564.53 371.74 42742.10 88888.00 2024-05-11 21:45:27.000 132 21564.51 371.78 42742.09 88888.00 2024-05-11 21:45:28.000 132 21564.46 371.80 42742.10 88888.00 2024-05-11 21:45:29.000 132 21564.36 371.76 42742.12 88888.00 2024-05-11 21:45:30.000 132 21564.29 371.71 42742.11 47972.31 2024-05-11 21:45:31.000 132 21564.31 371.63 42741.99 88888.00 2024-05-11 21:45:32.000 132 21564.38 371.54 42741.88 88888.00 2024-05-11 21:45:33.000 132 21564.40 371.49 42741.88 88888.00 2024-05-11 21:45:34.000 132 21564.28 371.51 42741.96 88888.00 2024-05-11 21:45:35.000 132 21564.19 371.54 42742.00 47971.84 2024-05-11 21:45:36.000 132 21564.19 371.51 42741.99 88888.00 2024-05-11 21:45:37.000 132 21564.15 371.46 42741.97 88888.00 2024-05-11 21:45:38.000 132 21564.05 371.42 42741.94 88888.00 2024-05-11 21:45:39.000 132 21563.99 371.35 42741.91 88888.00 2024-05-11 21:45:40.000 132 21563.99 371.28 42741.89 47972.25 2024-05-11 21:45:41.000 132 21563.99 371.23 42741.88 88888.00 2024-05-11 21:45:42.000 132 21563.94 371.17 42741.88 88888.00 2024-05-11 21:45:43.000 132 21563.90 371.12 42741.88 88888.00 2024-05-11 21:45:44.000 132 21563.91 371.11 42741.86 88888.00 2024-05-11 21:45:45.000 132 21563.94 371.10 42741.84 47971.46 2024-05-11 21:45:46.000 132 21563.94 371.07 42741.82 88888.00 2024-05-11 21:45:47.000 132 21563.92 371.07 42741.82 88888.00 2024-05-11 21:45:48.000 132 21563.90 371.11 42741.81 88888.00 2024-05-11 21:45:49.000 132 21563.92 371.10 42741.78 88888.00 2024-05-11 21:45:50.000 132 21563.96 371.05 42741.77 47971.35 2024-05-11 21:45:51.000 132 21563.93 371.01 42741.79 88888.00 2024-05-11 21:45:52.000 132 21563.88 370.99 42741.81 88888.00 2024-05-11 21:45:53.000 132 21563.85 370.96 42741.82 88888.00 2024-05-11 21:45:54.000 132 21563.81 370.96 42741.82 88888.00 2024-05-11 21:45:55.000 132 21563.79 370.94 42741.79 47971.18 2024-05-11 21:45:56.000 132 21563.76 370.88 42741.69 88888.00 2024-05-11 21:45:57.000 132 21563.68 370.80 42741.59 88888.00 2024-05-11 21:45:58.000 132 21563.56 370.73 42741.55 88888.00 2024-05-11 21:45:59.000 132 21563.49 370.69 42741.59 88888.00 2024-05-11 21:46:00.000 132 21563.48 370.71 42741.65 47971.74 2024-05-11 21:46:01.000 132 21563.44 370.72 42741.65 88888.00 2024-05-11 21:46:02.000 132 21563.40 370.64 42741.59 88888.00 2024-05-11 21:46:03.000 132 21563.42 370.53 42741.49 88888.00 2024-05-11 21:46:04.000 132 21563.48 370.45 42741.41 88888.00 2024-05-11 21:46:05.000 132 21563.45 370.44 42741.34 47971.43 2024-05-11 21:46:06.000 132 21563.38 370.42 42741.33 88888.00 2024-05-11 21:46:07.000 132 21563.36 370.35 42741.37 88888.00 2024-05-11 21:46:08.000 132 21563.43 370.25 42741.36 88888.00 2024-05-11 21:46:09.000 132 21563.52 370.20 42741.30 88888.00 2024-05-11 21:46:10.000 132 21563.52 370.21 42741.24 47971.20 2024-05-11 21:46:11.000 132 21563.47 370.21 42741.20 88888.00 2024-05-11 21:46:12.000 132 21563.43 370.19 42741.16 88888.00 2024-05-11 21:46:13.000 132 21563.45 370.17 42741.11 88888.00 2024-05-11 21:46:14.000 132 21563.49 370.12 42741.07 88888.00 2024-05-11 21:46:15.000 132 21563.42 370.06 42741.08 47971.02 2024-05-11 21:46:16.000 132 21563.30 370.05 42741.16 88888.00 2024-05-11 21:46:17.000 132 21563.20 370.08 42741.22 88888.00 2024-05-11 21:46:18.000 132 21563.14 370.08 42741.23 88888.00 2024-05-11 21:46:19.000 132 21563.11 370.04 42741.21 88888.00 2024-05-11 21:46:20.000 132 21563.08 369.97 42741.17 47970.61 2024-05-11 21:46:21.000 132 21563.02 369.86 42741.12 88888.00 2024-05-11 21:46:22.000 132 21562.99 369.80 42741.08 88888.00 2024-05-11 21:46:23.000 132 21562.93 369.79 42741.06 88888.00 2024-05-11 21:46:24.000 132 21562.81 369.78 42741.04 88888.00 2024-05-11 21:46:25.000 132 21562.72 369.74 42741.02 47970.56 2024-05-11 21:46:26.000 132 21562.69 369.67 42740.96 88888.00 2024-05-11 21:46:27.000 132 21562.69 369.56 42740.92 88888.00 2024-05-11 21:46:28.000 132 21562.69 369.51 42740.94 88888.00 2024-05-11 21:46:29.000 132 21562.65 369.54 42741.00 88888.00 2024-05-11 21:46:30.000 132 21562.59 369.57 42741.02 47969.86 2024-05-11 21:46:31.000 132 21562.58 369.53 42741.02 88888.00 2024-05-11 21:46:32.000 132 21562.61 369.42 42740.99 88888.00 2024-05-11 21:46:33.000 132 21562.63 369.32 42740.95 88888.00 2024-05-11 21:46:34.000 132 21562.63 369.29 42740.94 88888.00 2024-05-11 21:46:35.000 132 21562.65 369.27 42740.92 47969.71 2024-05-11 21:46:36.000 132 21562.69 369.21 42740.86 88888.00 2024-05-11 21:46:37.000 132 21562.69 369.16 42740.80 88888.00 2024-05-11 21:46:38.000 132 21562.63 369.17 42740.74 88888.00 2024-05-11 21:46:39.000 132 21562.54 369.15 42740.68 88888.00 2024-05-11 21:46:40.000 132 21562.40 369.07 42740.63 47969.92 2024-05-11 21:46:41.000 132 21562.24 369.01 42740.67 88888.00 2024-05-11 21:46:42.000 132 21562.14 369.01 42740.77 88888.00 2024-05-11 21:46:43.000 132 21562.11 368.99 42740.82 88888.00 2024-05-11 21:46:44.000 132 21562.10 368.90 42740.81 88888.00 2024-05-11 21:46:45.000 132 21562.05 368.82 42740.76 47970.13 2024-05-11 21:46:46.000 132 21562.01 368.77 42740.73 88888.00 2024-05-11 21:46:47.000 132 21562.02 368.74 42740.72 88888.00 2024-05-11 21:46:48.000 132 21562.06 368.74 42740.70 88888.00 2024-05-11 21:46:49.000 132 21562.06 368.72 42740.65 88888.00 2024-05-11 21:46:50.000 132 21562.01 368.70 42740.63 47969.46 2024-05-11 21:46:51.000 132 21561.92 368.68 42740.64 88888.00 2024-05-11 21:46:52.000 132 21561.82 368.64 42740.64 88888.00 2024-05-11 21:46:53.000 132 21561.76 368.60 42740.63 88888.00 2024-05-11 21:46:54.000 132 21561.69 368.57 42740.62 88888.00 2024-05-11 21:46:55.000 132 21561.62 368.56 42740.62 47969.79 2024-05-11 21:46:56.000 132 21561.54 368.56 42740.57 88888.00 2024-05-11 21:46:57.000 132 21561.47 368.53 42740.50 88888.00 2024-05-11 21:46:58.000 132 21561.39 368.49 42740.46 88888.00 2024-05-11 21:46:59.000 132 21561.34 368.45 42740.46 88888.00 2024-05-11 21:47:00.000 132 21561.31 368.39 42740.49 47969.42 2024-05-11 21:47:01.000 132 21561.27 368.32 42740.50 88888.00 2024-05-11 21:47:02.000 132 21561.21 368.28 42740.48 88888.00 2024-05-11 21:47:03.000 132 21561.16 368.28 42740.44 88888.00 2024-05-11 21:47:04.000 132 21561.08 368.30 42740.41 88888.00 2024-05-11 21:47:05.000 132 21561.01 368.33 42740.40 47969.30 2024-05-11 21:47:06.000 132 21561.02 368.31 42740.43 88888.00 2024-05-11 21:47:07.000 132 21561.07 368.23 42740.41 88888.00 2024-05-11 21:47:08.000 132 21561.08 368.14 42740.34 88888.00 2024-05-11 21:47:09.000 132 21561.06 368.11 42740.31 88888.00 2024-05-11 21:47:10.000 132 21561.04 368.10 42740.31 47968.68 2024-05-11 21:47:11.000 132 21561.04 368.11 42740.31 88888.00 2024-05-11 21:47:12.000 132 21561.05 368.13 42740.30 88888.00 2024-05-11 21:47:13.000 132 21561.02 368.12 42740.30 88888.00 2024-05-11 21:47:14.000 132 21560.93 368.10 42740.30 88888.00 2024-05-11 21:47:15.000 132 21560.85 368.11 42740.30 47968.66 2024-05-11 21:47:16.000 132 21560.84 368.12 42740.28 88888.00 2024-05-11 21:47:17.000 132 21560.84 368.12 42740.25 88888.00 2024-05-11 21:47:18.000 132 21560.77 368.09 42740.22 88888.00 2024-05-11 21:47:19.000 132 21560.67 368.03 42740.19 88888.00 2024-05-11 21:47:20.000 132 21560.65 367.94 42740.11 47968.21 2024-05-11 21:47:21.000 132 21560.68 367.88 42740.07 88888.00 2024-05-11 21:47:22.000 132 21560.64 367.89 42740.08 88888.00 2024-05-11 21:47:23.000 132 21560.53 367.95 42740.07 88888.00 2024-05-11 21:47:24.000 132 21560.40 367.98 42740.07 88888.00 2024-05-11 21:47:25.000 132 21560.25 367.99 42740.15 47968.11 2024-05-11 21:47:26.000 132 21560.09 367.97 42740.22 88888.00 2024-05-11 21:47:27.000 132 21559.97 367.92 42740.21 88888.00 2024-05-11 21:47:28.000 132 21559.99 367.88 42740.18 88888.00 2024-05-11 21:47:29.000 132 21560.12 367.87 42740.18 88888.00 2024-05-11 21:47:30.000 132 21560.15 367.86 42740.18 47968.57 2024-05-11 21:47:31.000 132 21559.93 367.88 42740.18 88888.00 2024-05-11 21:47:32.000 132 21559.68 367.89 42740.19 88888.00 2024-05-11 21:47:33.000 132 21559.53 367.85 42740.19 88888.00 2024-05-11 21:47:34.000 132 21559.42 367.83 42740.19 88888.00 2024-05-11 21:47:35.000 132 21559.31 367.85 42740.19 47968.23 2024-05-11 21:47:36.000 132 21559.22 367.89 42740.16 88888.00 2024-05-11 21:47:37.000 132 21559.14 367.93 42740.10 88888.00 2024-05-11 21:47:38.000 132 21559.06 367.92 42740.06 88888.00 2024-05-11 21:47:39.000 132 21559.01 367.89 42740.07 88888.00 2024-05-11 21:47:40.000 132 21559.00 367.89 42740.11 47968.20 2024-05-11 21:47:41.000 132 21558.95 367.87 42740.16 88888.00 2024-05-11 21:47:42.000 132 21558.86 367.83 42740.23 88888.00 2024-05-11 21:47:43.000 132 21558.81 367.82 42740.28 88888.00 2024-05-11 21:47:44.000 132 21558.79 367.84 42740.28 88888.00 2024-05-11 21:47:45.000 132 21558.76 367.88 42740.29 47967.88 2024-05-11 21:47:46.000 132 21558.68 367.90 42740.31 88888.00 2024-05-11 21:47:47.000 132 21558.56 367.90 42740.34 88888.00 2024-05-11 21:47:48.000 132 21558.42 367.89 42740.38 88888.00 2024-05-11 21:47:49.000 132 21558.29 367.89 42740.41 88888.00 2024-05-11 21:47:50.000 132 21558.22 367.88 42740.40 47967.79 2024-05-11 21:47:51.000 132 21558.23 367.85 42740.34 88888.00 2024-05-11 21:47:52.000 132 21558.20 367.82 42740.26 88888.00 2024-05-11 21:47:53.000 132 21558.09 367.85 42740.23 88888.00 2024-05-11 21:47:54.000 132 21557.98 367.87 42740.27 88888.00 2024-05-11 21:47:55.000 132 21557.89 367.85 42740.32 47967.87 2024-05-11 21:47:56.000 132 21557.75 367.85 42740.38 88888.00 2024-05-11 21:47:57.000 132 21557.53 367.87 42740.42 88888.00 2024-05-11 21:47:58.000 132 21557.32 367.90 42740.45 88888.00 2024-05-11 21:47:59.000 132 21557.23 367.91 42740.48 88888.00 2024-05-11 21:48:00.000 132 21557.22 367.88 42740.49 47967.67 2024-05-11 21:48:01.000 132 21557.19 367.86 42740.50 88888.00 2024-05-11 21:48:02.000 132 21557.15 367.86 42740.52 88888.00 2024-05-11 21:48:03.000 132 21557.10 367.86 42740.53 88888.00 2024-05-11 21:48:04.000 132 21557.08 367.86 42740.54 88888.00 2024-05-11 21:48:05.000 132 21557.08 367.86 42740.56 47967.53 2024-05-11 21:48:06.000 132 21557.03 367.84 42740.55 88888.00 2024-05-11 21:48:07.000 132 21556.96 367.83 42740.54 88888.00 2024-05-11 21:48:08.000 132 21556.92 367.82 42740.56 88888.00 2024-05-11 21:48:09.000 132 21556.92 367.76 42740.55 88888.00 2024-05-11 21:48:10.000 132 21556.92 367.71 42740.54 47967.67 2024-05-11 21:48:11.000 132 21556.86 367.69 42740.53 88888.00 2024-05-11 21:48:12.000 132 21556.78 367.71 42740.55 88888.00 2024-05-11 21:48:13.000 132 21556.77 367.76 42740.60 88888.00 2024-05-11 21:48:14.000 132 21556.82 367.78 42740.65 88888.00 2024-05-11 21:48:15.000 132 21556.84 367.75 42740.68 47966.85 2024-05-11 21:48:16.000 132 21556.81 367.72 42740.68 88888.00 2024-05-11 21:48:17.000 132 21556.77 367.73 42740.69 88888.00 2024-05-11 21:48:18.000 132 21556.76 367.73 42740.71 88888.00 2024-05-11 21:48:19.000 132 21556.78 367.73 42740.73 88888.00 2024-05-11 21:48:20.000 132 21556.86 367.73 42740.70 47967.96 2024-05-11 21:48:21.000 132 21556.94 367.74 42740.66 88888.00 2024-05-11 21:48:22.000 132 21556.97 367.77 42740.65 88888.00 2024-05-11 21:48:23.000 132 21557.02 367.80 42740.67 88888.00 2024-05-11 21:48:24.000 132 21557.12 367.85 42740.66 88888.00 2024-05-11 21:48:25.000 132 21557.22 367.89 42740.66 47967.71 2024-05-11 21:48:26.000 132 21557.30 367.91 42740.68 88888.00 2024-05-11 21:48:27.000 132 21557.36 367.92 42740.69 88888.00 2024-05-11 21:48:28.000 132 21557.45 367.89 42740.68 88888.00 2024-05-11 21:48:29.000 132 21557.53 367.86 42740.68 88888.00 2024-05-11 21:48:30.000 132 21557.58 367.85 42740.68 47967.37 2024-05-11 21:48:31.000 132 21557.60 367.88 42740.69 88888.00 2024-05-11 21:48:32.000 132 21557.58 367.90 42740.71 88888.00 2024-05-11 21:48:33.000 132 21557.54 367.89 42740.72 88888.00 2024-05-11 21:48:34.000 132 21557.48 367.86 42740.70 88888.00 2024-05-11 21:48:35.000 132 21557.40 367.86 42740.67 47967.56 2024-05-11 21:48:36.000 132 21557.34 367.91 42740.68 88888.00 2024-05-11 21:48:37.000 132 21557.28 367.96 42740.73 88888.00 2024-05-11 21:48:38.000 132 21557.25 368.00 42740.75 88888.00 2024-05-11 21:48:39.000 132 21557.25 368.05 42740.73 88888.00 2024-05-11 21:48:40.000 132 21557.24 368.11 42740.69 47967.88 2024-05-11 21:48:41.000 132 21557.21 368.10 42740.66 88888.00 2024-05-11 21:48:42.000 132 21557.16 368.10 42740.66 88888.00 2024-05-11 21:48:43.000 132 21557.10 368.12 42740.68 88888.00 2024-05-11 21:48:44.000 132 21557.05 368.10 42740.64 88888.00 2024-05-11 21:48:45.000 132 21557.03 368.05 42740.54 47967.46 2024-05-11 21:48:46.000 132 21557.00 368.04 42740.48 88888.00 2024-05-11 21:48:47.000 132 21556.94 368.08 42740.49 88888.00 2024-05-11 21:48:48.000 132 21556.86 368.16 42740.49 88888.00 2024-05-11 21:48:49.000 132 21556.76 368.22 42740.46 88888.00 2024-05-11 21:48:50.000 132 21556.62 368.22 42740.46 47967.32 2024-05-11 21:48:51.000 132 21556.44 368.22 42740.54 88888.00 2024-05-11 21:48:52.000 132 21556.26 368.22 42740.64 88888.00 2024-05-11 21:48:53.000 132 21556.12 368.18 42740.66 88888.00 2024-05-11 21:48:54.000 132 21556.06 368.16 42740.66 88888.00 2024-05-11 21:48:55.000 132 21556.01 368.22 42740.69 47967.21 2024-05-11 21:48:56.000 132 21555.92 368.26 42740.71 88888.00 2024-05-11 21:48:57.000 132 21555.81 368.23 42740.74 88888.00 2024-05-11 21:48:58.000 132 21555.72 368.17 42740.77 88888.00 2024-05-11 21:48:59.000 132 21555.59 368.13 42740.75 88888.00 2024-05-11 21:49:00.000 132 21555.44 368.12 42740.73 47966.96 2024-05-11 21:49:01.000 132 21555.29 368.15 42740.73 88888.00 2024-05-11 21:49:02.000 132 21555.15 368.19 42740.77 88888.00 2024-05-11 21:49:03.000 132 21555.02 368.24 42740.83 88888.00 2024-05-11 21:49:04.000 132 21554.89 368.29 42740.86 88888.00 2024-05-11 21:49:05.000 132 21554.76 368.36 42740.86 47965.96 2024-05-11 21:49:06.000 132 21554.62 368.43 42740.86 88888.00 2024-05-11 21:49:07.000 132 21554.51 368.41 42740.84 88888.00 2024-05-11 21:49:08.000 132 21554.42 368.35 42740.86 88888.00 2024-05-11 21:49:09.000 132 21554.31 368.33 42740.93 88888.00 2024-05-11 21:49:10.000 132 21554.18 368.34 42740.96 47966.05 2024-05-11 21:49:11.000 132 21554.10 368.38 42740.99 88888.00 2024-05-11 21:49:12.000 132 21554.04 368.43 42741.03 88888.00 2024-05-11 21:49:13.000 132 21553.99 368.47 42741.06 88888.00 2024-05-11 21:49:14.000 132 21553.91 368.49 42741.04 88888.00 2024-05-11 21:49:15.000 132 21553.87 368.50 42740.99 47966.10 2024-05-11 21:49:16.000 132 21553.85 368.53 42740.98 88888.00 2024-05-11 21:49:17.000 132 21553.82 368.54 42741.04 88888.00 2024-05-11 21:49:18.000 132 21553.78 368.52 42741.11 88888.00 2024-05-11 21:49:19.000 132 21553.74 368.50 42741.14 88888.00 2024-05-11 21:49:20.000 132 21553.63 368.47 42741.14 47966.22 2024-05-11 21:49:21.000 132 21553.48 368.51 42741.18 88888.00 2024-05-11 21:49:22.000 132 21553.34 368.63 42741.27 88888.00 2024-05-11 21:49:23.000 132 21553.22 368.74 42741.33 88888.00 2024-05-11 21:49:24.000 132 21553.07 368.77 42741.35 88888.00 2024-05-11 21:49:25.000 132 21552.90 368.79 42741.38 47965.85 2024-05-11 21:49:26.000 132 21552.70 368.85 42741.39 88888.00 2024-05-11 21:49:27.000 132 21552.51 368.94 42741.40 88888.00 2024-05-11 21:49:28.000 132 21552.35 369.02 42741.43 88888.00 2024-05-11 21:49:29.000 132 21552.22 369.10 42741.47 88888.00 2024-05-11 21:49:30.000 132 21552.12 369.11 42741.50 47965.63 2024-05-11 21:49:31.000 132 21552.02 369.08 42741.54 88888.00 2024-05-11 21:49:32.000 132 21551.89 369.10 42741.59 88888.00 2024-05-11 21:49:33.000 132 21551.77 369.17 42741.64 88888.00 2024-05-11 21:49:34.000 132 21551.67 369.24 42741.68 88888.00 2024-05-11 21:49:35.000 132 21551.60 369.29 42741.69 47966.51 2024-05-11 21:49:36.000 132 21551.56 369.32 42741.70 88888.00 2024-05-11 21:49:37.000 132 21551.52 369.32 42741.74 88888.00 2024-05-11 21:49:38.000 132 21551.44 369.28 42741.79 88888.00 2024-05-11 21:49:39.000 132 21551.35 369.23 42741.80 88888.00 2024-05-11 21:49:40.000 132 21551.32 369.23 42741.79 47965.84 2024-05-11 21:49:41.000 132 21551.32 369.29 42741.80 88888.00 2024-05-11 21:49:42.000 132 21551.24 369.34 42741.84 88888.00 2024-05-11 21:49:43.000 132 21551.10 369.37 42741.86 88888.00 2024-05-11 21:49:44.000 132 21550.98 369.43 42741.89 88888.00 2024-05-11 21:49:45.000 132 21550.85 369.50 42741.92 47965.53 2024-05-11 21:49:46.000 132 21550.73 369.53 42741.94 88888.00 2024-05-11 21:49:47.000 132 21550.65 369.54 42741.99 88888.00 2024-05-11 21:49:48.000 132 21550.57 369.58 42742.08 88888.00 2024-05-11 21:49:49.000 132 21550.47 369.71 42742.17 88888.00 2024-05-11 21:49:50.000 132 21550.34 369.83 42742.23 47965.60 2024-05-11 21:49:51.000 132 21550.21 369.86 42742.26 88888.00 2024-05-11 21:49:52.000 132 21550.12 369.86 42742.30 88888.00 2024-05-11 21:49:53.000 132 21550.04 369.89 42742.35 88888.00 2024-05-11 21:49:54.000 132 21549.95 369.91 42742.42 88888.00 2024-05-11 21:49:55.000 132 21549.87 369.94 42742.48 47966.30 2024-05-11 21:49:56.000 132 21549.77 370.01 42742.51 88888.00 2024-05-11 21:49:57.000 132 21549.67 370.07 42742.53 88888.00 2024-05-11 21:49:58.000 132 21549.58 370.10 42742.59 88888.00 2024-05-11 21:49:59.000 132 21549.48 370.11 42742.62 88888.00 2024-05-11 21:50:00.000 132 21549.38 370.15 42742.67 47966.34 2024-05-11 21:50:01.000 132 21549.32 370.20 42742.78 88888.00 2024-05-11 21:50:02.000 132 21549.24 370.19 42742.82 88888.00 2024-05-11 21:50:03.000 132 21549.16 370.19 42742.80 88888.00 2024-05-11 21:50:04.000 132 21549.10 370.24 42742.82 88888.00 2024-05-11 21:50:05.000 132 21549.04 370.29 42742.93 47965.93 2024-05-11 21:50:06.000 132 21548.95 370.33 42743.01 88888.00 2024-05-11 21:50:07.000 132 21548.84 370.38 42743.05 88888.00 2024-05-11 21:50:08.000 132 21548.72 370.39 42743.08 88888.00 2024-05-11 21:50:09.000 132 21548.60 370.38 42743.10 88888.00 2024-05-11 21:50:10.000 132 21548.50 370.36 42743.09 47966.31 2024-05-11 21:50:11.000 132 21548.44 370.36 42743.09 88888.00 2024-05-11 21:50:12.000 132 21548.41 370.40 42743.14 88888.00 2024-05-11 21:50:13.000 132 21548.34 370.47 42743.22 88888.00 2024-05-11 21:50:14.000 132 21548.29 370.55 42743.28 88888.00 2024-05-11 21:50:15.000 132 21548.27 370.60 42743.30 47966.30 2024-05-11 21:50:16.000 132 21548.25 370.58 42743.28 88888.00 2024-05-11 21:50:17.000 132 21548.26 370.53 42743.23 88888.00 2024-05-11 21:50:18.000 132 21548.26 370.48 42743.16 88888.00 2024-05-11 21:50:19.000 132 21548.18 370.50 42743.12 88888.00 2024-05-11 21:50:20.000 132 21548.11 370.56 42743.13 47965.54 2024-05-11 21:50:21.000 132 21548.12 370.64 42743.17 88888.00 2024-05-11 21:50:22.000 132 21548.12 370.71 42743.19 88888.00 2024-05-11 21:50:23.000 132 21548.03 370.79 42743.26 88888.00 2024-05-11 21:50:24.000 132 21547.89 370.88 42743.37 88888.00 2024-05-11 21:50:25.000 132 21547.76 370.94 42743.45 47965.89 2024-05-11 21:50:26.000 132 21547.67 370.92 42743.49 88888.00 2024-05-11 21:50:27.000 132 21547.62 370.84 42743.50 88888.00 2024-05-11 21:50:28.000 132 21547.55 370.83 42743.49 88888.00 2024-05-11 21:50:29.000 132 21547.44 370.89 42743.49 88888.00 2024-05-11 21:50:30.000 132 21547.33 370.91 42743.52 47965.24 2024-05-11 21:50:31.000 132 21547.28 370.90 42743.56 88888.00 2024-05-11 21:50:32.000 132 21547.28 370.84 42743.53 88888.00 2024-05-11 21:50:33.000 132 21547.26 370.78 42743.50 88888.00 2024-05-11 21:50:34.000 132 21547.20 370.79 42743.50 88888.00 2024-05-11 21:50:35.000 132 21547.09 370.85 42743.50 47966.11 2024-05-11 21:50:36.000 132 21546.93 370.90 42743.56 88888.00 2024-05-11 21:50:37.000 132 21546.78 370.94 42743.66 88888.00 2024-05-11 21:50:38.000 132 21546.63 370.95 42743.69 88888.00 2024-05-11 21:50:39.000 132 21546.53 370.95 42743.64 88888.00 2024-05-11 21:50:40.000 132 21546.48 370.94 42743.63 47965.67 2024-05-11 21:50:41.000 132 21546.41 370.91 42743.66 88888.00 2024-05-11 21:50:42.000 132 21546.29 370.90 42743.68 88888.00 2024-05-11 21:50:43.000 132 21546.09 370.92 42743.67 88888.00 2024-05-11 21:50:44.000 132 21545.82 370.98 42743.71 88888.00 2024-05-11 21:50:45.000 132 21545.56 371.08 42743.82 47964.84 2024-05-11 21:50:46.000 132 21545.32 371.16 42743.92 88888.00 2024-05-11 21:50:47.000 132 21545.10 371.19 42743.98 88888.00 2024-05-11 21:50:48.000 132 21544.94 371.20 42743.98 88888.00 2024-05-11 21:50:49.000 132 21544.78 371.19 42743.96 88888.00 2024-05-11 21:50:50.000 132 21544.54 371.19 42744.00 47964.45 2024-05-11 21:50:51.000 132 21544.30 371.20 42744.06 88888.00 2024-05-11 21:50:52.000 132 21544.15 371.23 42744.08 88888.00 2024-05-11 21:50:53.000 132 21544.02 371.29 42744.13 88888.00 2024-05-11 21:50:54.000 132 21543.89 371.32 42744.15 88888.00 2024-05-11 21:50:55.000 132 21543.77 371.33 42744.15 47964.68 2024-05-11 21:50:56.000 132 21543.69 371.35 42744.20 88888.00 2024-05-11 21:50:57.000 132 21543.61 371.40 42744.26 88888.00 2024-05-11 21:50:58.000 132 21543.50 371.44 42744.26 88888.00 2024-05-11 21:50:59.000 132 21543.44 371.45 42744.28 88888.00 2024-05-11 21:51:00.000 132 21543.41 371.42 42744.33 47964.49 2024-05-11 21:51:01.000 132 21543.35 371.38 42744.39 88888.00 2024-05-11 21:51:02.000 132 21543.26 371.35 42744.45 88888.00 2024-05-11 21:51:03.000 132 21543.16 371.34 42744.48 88888.00 2024-05-11 21:51:04.000 132 21543.07 371.36 42744.52 88888.00 2024-05-11 21:51:05.000 132 21542.97 371.39 42744.61 47965.09 2024-05-11 21:51:06.000 132 21542.89 371.40 42744.69 88888.00 2024-05-11 21:51:07.000 132 21542.85 371.44 42744.70 88888.00 2024-05-11 21:51:08.000 132 21542.83 371.47 42744.70 88888.00 2024-05-11 21:51:09.000 132 21542.79 371.48 42744.73 88888.00 2024-05-11 21:51:10.000 132 21542.70 371.47 42744.77 47965.21 2024-05-11 21:51:11.000 132 21542.62 371.48 42744.82 88888.00 2024-05-11 21:51:12.000 132 21542.57 371.52 42744.89 88888.00 2024-05-11 21:51:13.000 132 21542.51 371.58 42744.93 88888.00 2024-05-11 21:51:14.000 132 21542.43 371.63 42744.91 88888.00 2024-05-11 21:51:15.000 132 21542.34 371.67 42744.94 47964.24 2024-05-11 21:51:16.000 132 21542.26 371.69 42744.97 88888.00 2024-05-11 21:51:17.000 132 21542.22 371.69 42744.99 88888.00 2024-05-11 21:51:18.000 132 21542.19 371.73 42745.02 88888.00 2024-05-11 21:51:19.000 132 21542.12 371.81 42745.08 88888.00 2024-05-11 21:51:20.000 132 21542.03 371.88 42745.14 47965.16 2024-05-11 21:51:21.000 132 21541.94 371.93 42745.19 88888.00 2024-05-11 21:51:22.000 132 21541.82 371.98 42745.22 88888.00 2024-05-11 21:51:23.000 132 21541.68 372.02 42745.27 88888.00 2024-05-11 21:51:24.000 132 21541.57 372.05 42745.30 88888.00 2024-05-11 21:51:25.000 132 21541.47 372.05 42745.33 47964.42 2024-05-11 21:51:26.000 132 21541.40 372.10 42745.38 88888.00 2024-05-11 21:51:27.000 132 21541.38 372.21 42745.46 88888.00 2024-05-11 21:51:28.000 132 21541.36 372.27 42745.52 88888.00 2024-05-11 21:51:29.000 132 21541.30 372.30 42745.53 88888.00 2024-05-11 21:51:30.000 132 21541.21 372.33 42745.54 47964.27 2024-05-11 21:51:31.000 132 21541.17 372.37 42745.55 88888.00 2024-05-11 21:51:32.000 132 21541.18 372.40 42745.56 88888.00 2024-05-11 21:51:33.000 132 21541.18 372.41 42745.59 88888.00 2024-05-11 21:51:34.000 132 21541.11 372.45 42745.62 88888.00 2024-05-11 21:51:35.000 132 21541.01 372.53 42745.64 47965.02 2024-05-11 21:51:36.000 132 21540.89 372.63 42745.65 88888.00 2024-05-11 21:51:37.000 132 21540.81 372.73 42745.70 88888.00 2024-05-11 21:51:38.000 132 21540.73 372.79 42745.78 88888.00 2024-05-11 21:51:39.000 132 21540.62 372.78 42745.82 88888.00 2024-05-11 21:51:40.000 132 21540.49 372.80 42745.86 47965.02 2024-05-11 21:51:41.000 132 21540.36 372.90 42745.88 88888.00 2024-05-11 21:51:42.000 132 21540.28 373.00 42745.89 88888.00 2024-05-11 21:51:43.000 132 21540.27 373.09 42745.97 88888.00 2024-05-11 21:51:44.000 132 21540.24 373.18 42746.05 88888.00 2024-05-11 21:51:45.000 132 21540.13 373.24 42746.07 47964.96 2024-05-11 21:51:46.000 132 21540.03 373.29 42746.10 88888.00 2024-05-11 21:51:47.000 132 21539.97 373.32 42746.13 88888.00 2024-05-11 21:51:48.000 132 21539.91 373.33 42746.14 88888.00 2024-05-11 21:51:49.000 132 21539.85 373.37 42746.15 88888.00 2024-05-11 21:51:50.000 132 21539.80 373.42 42746.19 47964.23 2024-05-11 21:51:51.000 132 21539.74 373.50 42746.25 88888.00 2024-05-11 21:51:52.000 132 21539.68 373.57 42746.29 88888.00 2024-05-11 21:51:53.000 132 21539.61 373.59 42746.32 88888.00 2024-05-11 21:51:54.000 132 21539.52 373.60 42746.37 88888.00 2024-05-11 21:51:55.000 132 21539.44 373.63 42746.43 47964.81 2024-05-11 21:51:56.000 132 21539.40 373.67 42746.43 88888.00 2024-05-11 21:51:57.000 132 21539.44 373.72 42746.40 88888.00 2024-05-11 21:51:58.000 132 21539.52 373.76 42746.40 88888.00 2024-05-11 21:51:59.000 132 21539.53 373.81 42746.44 88888.00 2024-05-11 21:52:00.000 132 21539.49 373.90 42746.51 47964.71 2024-05-11 21:52:01.000 132 21539.42 373.96 42746.54 88888.00 2024-05-11 21:52:02.000 132 21539.36 373.97 42746.55 88888.00 2024-05-11 21:52:03.000 132 21539.35 373.99 42746.59 88888.00 2024-05-11 21:52:04.000 132 21539.34 374.08 42746.67 88888.00 2024-05-11 21:52:05.000 132 21539.30 374.17 42746.75 47965.12 2024-05-11 21:52:06.000 132 21539.23 374.19 42746.77 88888.00 2024-05-11 21:52:07.000 132 21539.15 374.17 42746.76 88888.00 2024-05-11 21:52:08.000 132 21539.08 374.18 42746.79 88888.00 2024-05-11 21:52:09.000 132 21539.06 374.24 42746.83 88888.00 2024-05-11 21:52:10.000 132 21539.04 374.31 42746.85 47965.26 2024-05-11 21:52:11.000 132 21538.98 374.40 42746.84 88888.00 2024-05-11 21:52:12.000 132 21538.92 374.54 42746.85 88888.00 2024-05-11 21:52:13.000 132 21538.89 374.69 42746.93 88888.00 2024-05-11 21:52:14.000 132 21538.89 374.75 42746.96 88888.00 2024-05-11 21:52:15.000 132 21538.89 374.73 42746.91 47965.31 2024-05-11 21:52:16.000 132 21538.85 374.79 42746.86 88888.00 2024-05-11 21:52:17.000 132 21538.76 374.94 42746.88 88888.00 2024-05-11 21:52:18.000 132 21538.66 375.05 42746.95 88888.00 2024-05-11 21:52:19.000 132 21538.57 375.13 42747.01 88888.00 2024-05-11 21:52:20.000 132 21538.48 375.23 42747.06 47965.10 2024-05-11 21:52:21.000 132 21538.41 375.33 42747.11 88888.00 2024-05-11 21:52:22.000 132 21538.39 375.43 42747.16 88888.00 2024-05-11 21:52:23.000 132 21538.33 375.51 42747.23 88888.00 2024-05-11 21:52:24.000 132 21538.22 375.54 42747.27 88888.00 2024-05-11 21:52:25.000 132 21538.10 375.56 42747.26 47964.60 2024-05-11 21:52:26.000 132 21537.98 375.63 42747.27 88888.00 2024-05-11 21:52:27.000 132 21537.86 375.76 42747.32 88888.00 2024-05-11 21:52:28.000 132 21537.79 375.89 42747.38 88888.00 2024-05-11 21:52:29.000 132 21537.75 375.99 42747.44 88888.00 2024-05-11 21:52:30.000 132 21537.65 376.06 42747.50 47964.70 2024-05-11 21:52:31.000 132 21537.53 376.07 42747.56 88888.00 2024-05-11 21:52:32.000 132 21537.48 376.08 42747.59 88888.00 2024-05-11 21:52:33.000 132 21537.43 376.17 42747.60 88888.00 2024-05-11 21:52:34.000 132 21537.37 376.27 42747.60 88888.00 2024-05-11 21:52:35.000 132 21537.34 376.34 42747.60 47965.36 2024-05-11 21:52:36.000 132 21537.30 376.39 42747.62 88888.00 2024-05-11 21:52:37.000 132 21537.21 376.44 42747.68 88888.00 2024-05-11 21:52:38.000 132 21537.15 376.51 42747.76 88888.00 2024-05-11 21:52:39.000 132 21537.15 376.60 42747.81 88888.00 2024-05-11 21:52:40.000 132 21537.16 376.65 42747.86 99999.00 2024-05-11 21:52:41.000 132 21537.13 376.65 42747.90 99999.00 2024-05-11 21:52:42.000 132 21537.09 376.69 42747.90 99999.00 2024-05-11 21:52:43.000 132 21537.10 376.82 42747.91 99999.00 2024-05-11 21:52:44.000 132 21537.12 376.91 42747.96 99999.00 2024-05-11 21:52:45.000 132 21537.12 376.95 42748.01 47965.27 2024-05-11 21:52:46.000 132 21537.10 376.98 42748.06 88888.00 2024-05-11 21:52:47.000 132 21537.05 377.00 42748.08 88888.00 2024-05-11 21:52:48.000 132 21537.01 377.03 42748.05 88888.00 2024-05-11 21:52:49.000 132 21536.99 377.06 42748.04 88888.00 2024-05-11 21:52:50.000 132 21536.98 377.08 42748.06 47965.14 2024-05-11 21:52:51.000 132 21536.97 377.13 42748.10 88888.00 2024-05-11 21:52:52.000 132 21536.95 377.22 42748.14 88888.00 2024-05-11 21:52:53.000 132 21536.89 377.31 42748.19 88888.00 2024-05-11 21:52:54.000 132 21536.81 377.39 42748.20 88888.00 2024-05-11 21:52:55.000 132 21536.78 377.47 42748.20 47965.62 2024-05-11 21:52:56.000 132 21536.76 377.54 42748.23 88888.00 2024-05-11 21:52:57.000 132 21536.70 377.58 42748.27 88888.00 2024-05-11 21:52:58.000 132 21536.61 377.64 42748.29 88888.00 2024-05-11 21:52:59.000 132 21536.55 377.72 42748.32 88888.00 2024-05-11 21:53:00.000 132 21536.53 377.80 42748.34 47965.05 2024-05-11 21:53:01.000 132 21536.50 377.87 42748.35 88888.00 2024-05-11 21:53:02.000 132 21536.43 377.93 42748.40 88888.00 2024-05-11 21:53:03.000 132 21536.37 377.99 42748.47 88888.00 2024-05-11 21:53:04.000 132 21536.33 378.07 42748.51 88888.00 2024-05-11 21:53:05.000 132 21536.31 378.12 42748.52 47965.05 2024-05-11 21:53:06.000 132 21536.25 378.16 42748.53 88888.00 2024-05-11 21:53:07.000 132 21536.15 378.24 42748.54 88888.00 2024-05-11 21:53:08.000 132 21536.08 378.35 42748.55 88888.00 2024-05-11 21:53:09.000 132 21536.09 378.39 42748.57 88888.00 2024-05-11 21:53:10.000 132 21536.11 378.40 42748.64 47965.52 2024-05-11 21:53:11.000 132 21536.14 378.46 42748.69 88888.00 2024-05-11 21:53:12.000 132 21536.17 378.54 42748.69 88888.00 2024-05-11 21:53:13.000 132 21536.18 378.57 42748.65 88888.00 2024-05-11 21:53:14.000 132 21536.21 378.57 42748.55 88888.00 2024-05-11 21:53:15.000 132 21536.28 378.58 42748.47 47965.55 2024-05-11 21:53:16.000 132 21536.35 378.61 42748.48 88888.00 2024-05-11 21:53:17.000 132 21536.38 378.68 42748.51 88888.00 2024-05-11 21:53:18.000 132 21536.36 378.76 42748.52 88888.00 2024-05-11 21:53:19.000 132 21536.34 378.81 42748.58 88888.00 2024-05-11 21:53:20.000 132 21536.33 378.81 42748.64 47965.88 2024-05-11 21:53:21.000 132 21536.31 378.80 42748.67 88888.00 2024-05-11 21:53:22.000 132 21536.22 378.83 42748.72 88888.00 2024-05-11 21:53:23.000 132 21536.12 378.91 42748.77 88888.00 2024-05-11 21:53:24.000 132 21536.07 378.97 42748.77 88888.00 2024-05-11 21:53:25.000 132 21536.08 379.04 42748.78 47965.78 2024-05-11 21:53:26.000 132 21536.10 379.16 42748.80 88888.00 2024-05-11 21:53:27.000 132 21536.15 379.24 42748.79 88888.00 2024-05-11 21:53:28.000 132 21536.18 379.26 42748.77 88888.00 2024-05-11 21:53:29.000 132 21536.12 379.30 42748.77 88888.00 2024-05-11 21:53:30.000 132 21536.04 379.38 42748.78 47965.90 2024-05-11 21:53:31.000 132 21535.98 379.44 42748.79 88888.00 2024-05-11 21:53:32.000 132 21535.93 379.50 42748.83 88888.00 2024-05-11 21:53:33.000 132 21535.90 379.61 42748.88 88888.00 2024-05-11 21:53:34.000 132 21535.88 379.68 42748.88 88888.00 2024-05-11 21:53:35.000 132 21535.89 379.71 42748.87 47966.14 2024-05-11 21:53:36.000 132 21535.93 379.80 42748.88 88888.00 2024-05-11 21:53:37.000 132 21536.00 379.89 42748.91 88888.00 2024-05-11 21:53:38.000 132 21536.04 379.91 42748.95 88888.00 2024-05-11 21:53:39.000 132 21536.03 379.89 42748.96 88888.00 2024-05-11 21:53:40.000 132 21536.01 379.89 42748.95 47965.27 2024-05-11 21:53:41.000 132 21536.03 379.94 42748.94 88888.00 2024-05-11 21:53:42.000 132 21536.05 380.00 42748.95 88888.00 2024-05-11 21:53:43.000 132 21536.06 380.09 42749.02 88888.00 2024-05-11 21:53:44.000 132 21536.06 380.21 42749.09 88888.00 2024-05-11 21:53:45.000 132 21536.08 380.29 42749.10 47965.24 2024-05-11 21:53:46.000 132 21536.11 380.30 42749.06 88888.00 2024-05-11 21:53:47.000 132 21536.08 380.32 42749.00 88888.00 2024-05-11 21:53:48.000 132 21536.04 380.42 42748.98 88888.00 2024-05-11 21:53:49.000 132 21536.05 380.52 42749.01 88888.00 2024-05-11 21:53:50.000 132 21536.11 380.57 42749.04 47966.13 2024-05-11 21:53:51.000 132 21536.20 380.59 42749.02 88888.00 2024-05-11 21:53:52.000 132 21536.29 380.61 42748.96 88888.00 2024-05-11 21:53:53.000 132 21536.34 380.67 42748.95 88888.00 2024-05-11 21:53:54.000 132 21536.34 380.74 42749.03 88888.00 2024-05-11 21:53:55.000 132 21536.27 380.79 42749.14 47966.09 2024-05-11 21:53:56.000 132 21536.21 380.83 42749.19 88888.00 2024-05-11 21:53:57.000 132 21536.20 380.87 42749.19 88888.00 2024-05-11 21:53:58.000 132 21536.21 380.91 42749.15 88888.00 2024-05-11 21:53:59.000 132 21536.19 380.94 42749.14 88888.00 2024-05-11 21:54:00.000 132 21536.16 380.98 42749.15 47966.21 2024-05-11 21:54:01.000 132 21536.15 381.05 42749.15 88888.00 2024-05-11 21:54:02.000 132 21536.13 381.10 42749.14 88888.00 2024-05-11 21:54:03.000 132 21536.09 381.12 42749.17 88888.00 2024-05-11 21:54:04.000 132 21536.03 381.14 42749.19 88888.00 2024-05-11 21:54:05.000 132 21535.97 381.20 42749.17 47965.43 2024-05-11 21:54:06.000 132 21535.94 381.30 42749.14 88888.00 2024-05-11 21:54:07.000 132 21535.93 381.37 42749.14 88888.00 2024-05-11 21:54:08.000 132 21535.96 381.38 42749.14 88888.00 2024-05-11 21:54:09.000 132 21535.97 381.36 42749.11 88888.00 2024-05-11 21:54:10.000 132 21535.98 381.36 42749.09 47965.55 2024-05-11 21:54:11.000 132 21536.03 381.38 42749.07 88888.00 2024-05-11 21:54:12.000 132 21536.12 381.39 42749.04 88888.00 2024-05-11 21:54:13.000 132 21536.15 381.38 42748.99 88888.00 2024-05-11 21:54:14.000 132 21536.12 381.38 42748.98 88888.00 2024-05-11 21:54:15.000 132 21536.10 381.40 42749.01 99999.00 2024-05-11 21:54:16.000 132 21536.07 381.44 42749.01 99999.00 2024-05-11 21:54:17.000 132 21535.98 381.47 42749.01 99999.00 2024-05-11 21:54:18.000 132 21535.90 381.48 42749.07 99999.00 2024-05-11 21:54:19.000 132 21535.86 381.48 42749.14 99999.00 2024-05-11 21:54:20.000 132 21535.79 381.48 42749.14 47966.12 2024-05-11 21:54:21.000 132 21535.71 381.51 42749.13 88888.00 2024-05-11 21:54:22.000 132 21535.70 381.52 42749.14 88888.00 2024-05-11 21:54:23.000 132 21535.74 381.46 42749.13 88888.00 2024-05-11 21:54:24.000 132 21535.78 381.41 42749.11 88888.00 2024-05-11 21:54:25.000 132 21535.82 381.45 42749.10 47965.86 2024-05-11 21:54:26.000 132 21535.90 381.49 42749.04 88888.00 2024-05-11 21:54:27.000 132 21536.01 381.49 42748.95 88888.00 2024-05-11 21:54:28.000 132 21536.14 381.51 42748.89 88888.00 2024-05-11 21:54:29.000 132 21536.26 381.55 42748.89 88888.00 2024-05-11 21:54:30.000 132 21536.38 381.56 42748.91 47965.59 2024-05-11 21:54:31.000 132 21536.49 381.58 42748.89 88888.00 2024-05-11 21:54:32.000 132 21536.57 381.64 42748.89 88888.00 2024-05-11 21:54:33.000 132 21536.61 381.70 42748.92 88888.00 2024-05-11 21:54:34.000 132 21536.68 381.69 42748.92 88888.00 2024-05-11 21:54:35.000 132 21536.82 381.68 42748.85 47966.20 2024-05-11 21:54:36.000 132 21536.98 381.69 42748.73 88888.00 2024-05-11 21:54:37.000 132 21537.07 381.72 42748.66 88888.00 2024-05-11 21:54:38.000 132 21537.11 381.74 42748.67 88888.00 2024-05-11 21:54:39.000 132 21537.10 381.78 42748.72 88888.00 2024-05-11 21:54:40.000 132 21537.05 381.83 42748.74 47966.16 2024-05-11 21:54:41.000 132 21537.01 381.83 42748.74 88888.00 2024-05-11 21:54:42.000 132 21537.03 381.80 42748.74 88888.00 2024-05-11 21:54:43.000 132 21537.09 381.79 42748.75 88888.00 2024-05-11 21:54:44.000 132 21537.11 381.77 42748.72 88888.00 2024-05-11 21:54:45.000 132 21537.10 381.77 42748.66 47965.58 2024-05-11 21:54:46.000 132 21537.13 381.81 42748.59 88888.00 2024-05-11 21:54:47.000 132 21537.22 381.88 42748.57 88888.00 2024-05-11 21:54:48.000 132 21537.38 381.92 42748.52 88888.00 2024-05-11 21:54:49.000 132 21537.47 381.93 42748.43 88888.00 2024-05-11 21:54:50.000 132 21537.41 381.99 42748.48 47965.96 2024-05-11 21:54:51.000 132 21537.33 382.07 42748.62 88888.00 2024-05-11 21:54:52.000 132 21537.41 382.08 42748.65 88888.00 2024-05-11 21:54:53.000 132 21537.58 382.07 42748.59 88888.00 2024-05-11 21:54:54.000 132 21537.66 382.08 42748.55 88888.00 2024-05-11 21:54:55.000 132 21537.62 382.14 42748.55 47965.63 2024-05-11 21:54:56.000 132 21537.58 382.20 42748.52 88888.00 2024-05-11 21:54:57.000 132 21537.58 382.20 42748.44 88888.00 2024-05-11 21:54:58.000 132 21537.56 382.22 42748.37 88888.00 2024-05-11 21:54:59.000 132 21537.48 382.26 42748.32 88888.00 2024-05-11 21:55:00.000 132 21537.35 382.31 42748.33 47965.60 2024-05-11 21:55:01.000 132 21537.19 382.36 42748.41 88888.00 2024-05-11 21:55:02.000 132 21537.06 382.39 42748.47 88888.00 2024-05-11 21:55:03.000 132 21537.02 382.41 42748.50 88888.00 2024-05-11 21:55:04.000 132 21537.02 382.41 42748.52 88888.00 2024-05-11 21:55:05.000 132 21537.03 382.43 42748.54 47965.91 2024-05-11 21:55:06.000 132 21537.05 382.47 42748.52 88888.00 2024-05-11 21:55:07.000 132 21537.10 382.50 42748.46 88888.00 2024-05-11 21:55:08.000 132 21537.14 382.55 42748.42 88888.00 2024-05-11 21:55:09.000 132 21537.09 382.60 42748.39 88888.00 2024-05-11 21:55:10.000 132 21537.00 382.67 42748.34 47966.12 2024-05-11 21:55:11.000 132 21536.96 382.76 42748.34 88888.00 2024-05-11 21:55:12.000 132 21536.96 382.84 42748.39 88888.00 2024-05-11 21:55:13.000 132 21536.91 382.87 42748.41 88888.00 2024-05-11 21:55:14.000 132 21536.84 382.88 42748.37 88888.00 2024-05-11 21:55:15.000 132 21536.77 382.93 42748.34 47965.49 2024-05-11 21:55:16.000 132 21536.68 383.02 42748.37 88888.00 2024-05-11 21:55:17.000 132 21536.56 383.12 42748.46 88888.00 2024-05-11 21:55:18.000 132 21536.44 383.17 42748.56 88888.00 2024-05-11 21:55:19.000 132 21536.35 383.16 42748.61 88888.00 2024-05-11 21:55:20.000 132 21536.30 383.16 42748.62 47965.29 2024-05-11 21:55:21.000 132 21536.27 383.22 42748.66 88888.00 2024-05-11 21:55:22.000 132 21536.26 383.29 42748.69 88888.00 2024-05-11 21:55:23.000 132 21536.23 383.31 42748.68 88888.00 2024-05-11 21:55:24.000 132 21536.19 383.30 42748.65 88888.00 2024-05-11 21:55:25.000 132 21536.20 383.31 42748.63 47965.74 2024-05-11 21:55:26.000 132 21536.26 383.38 42748.64 88888.00 2024-05-11 21:55:27.000 132 21536.33 383.43 42748.66 88888.00 2024-05-11 21:55:28.000 132 21536.40 383.42 42748.66 88888.00 2024-05-11 21:55:29.000 132 21536.45 383.41 42748.65 88888.00 2024-05-11 21:55:30.000 132 21536.49 383.42 42748.66 47965.89 2024-05-11 21:55:31.000 132 21536.48 383.46 42748.66 88888.00 2024-05-11 21:55:32.000 132 21536.42 383.51 42748.66 88888.00 2024-05-11 21:55:33.000 132 21536.38 383.55 42748.64 88888.00 2024-05-11 21:55:34.000 132 21536.40 383.60 42748.65 88888.00 2024-05-11 21:55:35.000 132 21536.44 383.67 42748.68 47965.22 2024-05-11 21:55:36.000 132 21536.46 383.74 42748.69 88888.00 2024-05-11 21:55:37.000 132 21536.49 383.83 42748.72 88888.00 2024-05-11 21:55:38.000 132 21536.54 383.86 42748.73 88888.00 2024-05-11 21:55:39.000 132 21536.60 383.83 42748.71 88888.00 2024-05-11 21:55:40.000 132 21536.70 383.86 42748.68 47966.23 2024-05-11 21:55:41.000 132 21536.85 383.96 42748.68 88888.00 2024-05-11 21:55:42.000 132 21537.04 384.06 42748.71 88888.00 2024-05-11 21:55:43.000 132 21537.22 384.12 42748.74 88888.00 2024-05-11 21:55:44.000 132 21537.35 384.12 42748.72 88888.00 2024-05-11 21:55:45.000 132 21537.45 384.16 42748.70 47966.39 2024-05-11 21:55:46.000 132 21537.58 384.25 42748.76 88888.00 2024-05-11 21:55:47.000 132 21537.68 384.32 42748.81 88888.00 2024-05-11 21:55:48.000 132 21537.73 384.40 42748.77 88888.00 2024-05-11 21:55:49.000 132 21537.80 384.50 42748.69 88888.00 2024-05-11 21:55:50.000 132 21537.88 384.57 42748.66 47966.56 2024-05-11 21:55:51.000 132 21537.92 384.62 42748.73 88888.00 2024-05-11 21:55:52.000 132 21537.91 384.67 42748.84 88888.00 2024-05-11 21:55:53.000 132 21537.90 384.75 42748.86 88888.00 2024-05-11 21:55:54.000 132 21537.88 384.81 42748.79 88888.00 2024-05-11 21:55:55.000 132 21537.85 384.82 42748.75 47965.99 2024-05-11 21:55:56.000 132 21537.84 384.84 42748.79 88888.00 2024-05-11 21:55:57.000 132 21537.91 384.93 42748.79 88888.00 2024-05-11 21:55:58.000 132 21538.01 385.05 42748.72 88888.00 2024-05-11 21:55:59.000 132 21538.05 385.14 42748.72 88888.00 2024-05-11 21:56:00.000 132 21537.97 385.23 42748.84 99999.00 2024-05-11 21:56:01.000 132 21537.93 385.33 42748.89 99999.00 2024-05-11 21:56:02.000 132 21538.03 385.38 42748.83 99999.00 2024-05-11 21:56:03.000 132 21538.15 385.37 42748.71 99999.00 2024-05-11 21:56:04.000 132 21538.16 385.39 42748.66 99999.00 2024-05-11 21:56:05.000 132 21538.12 385.49 42748.69 47966.06 2024-05-11 21:56:06.000 132 21538.09 385.56 42748.77 88888.00 2024-05-11 21:56:07.000 132 21538.07 385.59 42748.85 88888.00 2024-05-11 21:56:08.000 132 21538.07 385.68 42748.93 88888.00 2024-05-11 21:56:09.000 132 21538.03 385.81 42748.94 88888.00 2024-05-11 21:56:10.000 132 21538.00 385.89 42748.93 47966.71 2024-05-11 21:56:11.000 132 21537.97 385.94 42748.93 88888.00 2024-05-11 21:56:12.000 132 21537.89 385.99 42748.93 88888.00 2024-05-11 21:56:13.000 132 21537.83 386.04 42748.91 88888.00 2024-05-11 21:56:14.000 132 21537.84 386.06 42748.87 88888.00 2024-05-11 21:56:15.000 132 21537.86 386.06 42748.88 47966.99 2024-05-11 21:56:16.000 132 21537.82 386.05 42748.89 88888.00 2024-05-11 21:56:17.000 132 21537.77 386.04 42748.86 88888.00 2024-05-11 21:56:18.000 132 21537.78 386.09 42748.87 88888.00 2024-05-11 21:56:19.000 132 21537.83 386.14 42748.88 88888.00 2024-05-11 21:56:20.000 132 21537.84 386.14 42748.86 47966.85 2024-05-11 21:56:21.000 132 21537.87 386.13 42748.84 88888.00 2024-05-11 21:56:22.000 132 21537.93 386.16 42748.81 88888.00 2024-05-11 21:56:23.000 132 21538.01 386.22 42748.77 88888.00 2024-05-11 21:56:24.000 132 21538.06 386.31 42748.79 88888.00 2024-05-11 21:56:25.000 132 21538.06 386.41 42748.85 47966.31 2024-05-11 21:56:26.000 132 21538.10 386.48 42748.88 88888.00 2024-05-11 21:56:27.000 132 21538.22 386.50 42748.86 88888.00 2024-05-11 21:56:28.000 132 21538.35 386.49 42748.79 88888.00 2024-05-11 21:56:29.000 132 21538.43 386.51 42748.73 88888.00 2024-05-11 21:56:30.000 132 21538.45 386.51 42748.71 47966.22 2024-05-11 21:56:31.000 132 21538.45 386.52 42748.73 88888.00 2024-05-11 21:56:32.000 132 21538.48 386.61 42748.79 88888.00 2024-05-11 21:56:33.000 132 21538.47 386.73 42748.84 88888.00 2024-05-11 21:56:34.000 132 21538.38 386.82 42748.89 88888.00 2024-05-11 21:56:35.000 132 21538.34 386.86 42748.91 47966.36 2024-05-11 21:56:36.000 132 21538.36 386.87 42748.90 88888.00 2024-05-11 21:56:37.000 132 21538.41 386.92 42748.89 88888.00 2024-05-11 21:56:38.000 132 21538.49 386.98 42748.91 88888.00 2024-05-11 21:56:39.000 132 21538.59 387.02 42748.92 88888.00 2024-05-11 21:56:40.000 132 21538.71 387.04 42748.92 47966.52 2024-05-11 21:56:41.000 132 21538.84 387.08 42748.93 88888.00 2024-05-11 21:56:42.000 132 21538.95 387.14 42748.91 88888.00 2024-05-11 21:56:43.000 132 21539.00 387.24 42748.86 88888.00 2024-05-11 21:56:44.000 132 21539.04 387.34 42748.82 88888.00 2024-05-11 21:56:45.000 132 21539.08 387.41 42748.83 47966.60 2024-05-11 21:56:46.000 132 21539.12 387.49 42748.86 88888.00 2024-05-11 21:56:47.000 132 21539.16 387.58 42748.90 88888.00 2024-05-11 21:56:48.000 132 21539.17 387.63 42748.93 88888.00 2024-05-11 21:56:49.000 132 21539.12 387.69 42748.95 88888.00 2024-05-11 21:56:50.000 132 21539.05 387.79 42748.98 47967.44 2024-05-11 21:56:51.000 132 21538.96 387.85 42749.02 88888.00 2024-05-11 21:56:52.000 132 21538.88 387.85 42749.01 88888.00 2024-05-11 21:56:53.000 132 21538.83 387.86 42748.98 88888.00 2024-05-11 21:56:54.000 132 21538.80 387.92 42748.96 88888.00 2024-05-11 21:56:55.000 132 21538.80 387.97 42748.95 47966.71 2024-05-11 21:56:56.000 132 21538.85 388.00 42748.95 88888.00 2024-05-11 21:56:57.000 132 21538.98 388.04 42748.94 88888.00 2024-05-11 21:56:58.000 132 21539.16 388.10 42748.84 88888.00 2024-05-11 21:56:59.000 132 21539.33 388.16 42748.71 88888.00 2024-05-11 21:57:00.000 132 21539.46 388.23 42748.67 47967.38 2024-05-11 21:57:01.000 132 21539.56 388.30 42748.70 88888.00 2024-05-11 21:57:02.000 132 21539.66 388.38 42748.72 88888.00 2024-05-11 21:57:03.000 132 21539.73 388.44 42748.73 88888.00 2024-05-11 21:57:04.000 132 21539.74 388.48 42748.78 88888.00 2024-05-11 21:57:05.000 132 21539.72 388.53 42748.87 47967.57 2024-05-11 21:57:06.000 132 21539.75 388.62 42748.96 88888.00 2024-05-11 21:57:07.000 132 21539.79 388.72 42748.97 88888.00 2024-05-11 21:57:08.000 132 21539.78 388.78 42748.94 88888.00 2024-05-11 21:57:09.000 132 21539.74 388.84 42748.90 88888.00 2024-05-11 21:57:10.000 132 21539.74 388.88 42748.88 47966.95 2024-05-11 21:57:11.000 132 21539.81 388.95 42748.91 88888.00 2024-05-11 21:57:12.000 132 21539.91 389.04 42748.96 88888.00 2024-05-11 21:57:13.000 132 21539.93 389.12 42749.00 88888.00 2024-05-11 21:57:14.000 132 21539.88 389.20 42749.04 88888.00 2024-05-11 21:57:15.000 132 21539.83 389.29 42749.07 47967.93 2024-05-11 21:57:16.000 132 21539.84 389.36 42749.09 88888.00 2024-05-11 21:57:17.000 132 21539.87 389.44 42749.08 88888.00 2024-05-11 21:57:18.000 132 21539.87 389.54 42749.06 88888.00 2024-05-11 21:57:19.000 132 21539.85 389.64 42749.04 88888.00 2024-05-11 21:57:20.000 132 21539.87 389.69 42749.02 47967.92 2024-05-11 21:57:21.000 132 21539.95 389.73 42749.03 88888.00 2024-05-11 21:57:22.000 132 21540.04 389.81 42749.04 88888.00 2024-05-11 21:57:23.000 132 21540.07 389.89 42749.04 88888.00 2024-05-11 21:57:24.000 132 21540.09 389.95 42749.04 88888.00 2024-05-11 21:57:25.000 132 21540.21 390.02 42749.01 47967.85 2024-05-11 21:57:26.000 132 21540.36 390.05 42748.91 88888.00 2024-05-11 21:57:27.000 132 21540.42 390.07 42748.89 88888.00 2024-05-11 21:57:28.000 132 21540.43 390.12 42748.97 88888.00 2024-05-11 21:57:29.000 132 21540.43 390.17 42749.00 88888.00 2024-05-11 21:57:30.000 132 21540.46 390.20 42748.96 47968.03 2024-05-11 21:57:31.000 132 21540.51 390.21 42748.90 88888.00 2024-05-11 21:57:32.000 132 21540.58 390.22 42748.86 88888.00 2024-05-11 21:57:33.000 132 21540.68 390.26 42748.84 88888.00 2024-05-11 21:57:34.000 132 21540.81 390.31 42748.84 88888.00 2024-05-11 21:57:35.000 132 21540.97 390.30 42748.86 47967.46 2024-05-11 21:57:36.000 132 21541.16 390.31 42748.89 88888.00 2024-05-11 21:57:37.000 132 21541.28 390.38 42748.93 88888.00 2024-05-11 21:57:38.000 132 21541.36 390.47 42748.96 88888.00 2024-05-11 21:57:39.000 132 21541.49 390.58 42748.99 88888.00 2024-05-11 21:57:40.000 132 21541.66 390.64 42749.01 47968.09 2024-05-11 21:57:41.000 132 21541.85 390.66 42749.04 88888.00 2024-05-11 21:57:42.000 132 21542.01 390.70 42749.04 88888.00 2024-05-11 21:57:43.000 132 21542.09 390.79 42749.00 88888.00 2024-05-11 21:57:44.000 132 21542.11 390.92 42748.97 88888.00 2024-05-11 21:57:45.000 132 21542.12 391.04 42748.93 47968.84 2024-05-11 21:57:46.000 132 21542.18 391.13 42748.89 88888.00 2024-05-11 21:57:47.000 132 21542.29 391.21 42748.88 88888.00 2024-05-11 21:57:48.000 132 21542.37 391.31 42748.91 88888.00 2024-05-11 21:57:49.000 132 21542.38 391.39 42748.96 88888.00 2024-05-11 21:57:50.000 132 21542.40 391.46 42748.96 47968.98 2024-05-11 21:57:51.000 132 21542.42 391.50 42748.92 88888.00 2024-05-11 21:57:52.000 132 21542.46 391.50 42748.88 88888.00 2024-05-11 21:57:53.000 132 21542.56 391.49 42748.83 88888.00 2024-05-11 21:57:54.000 132 21542.72 391.53 42748.78 88888.00 2024-05-11 21:57:55.000 132 21542.94 391.61 42748.76 47969.18 2024-05-11 21:57:56.000 132 21543.20 391.62 42748.74 88888.00 2024-05-11 21:57:57.000 132 21543.45 391.56 42748.69 88888.00 2024-05-11 21:57:58.000 132 21543.67 391.55 42748.64 88888.00 2024-05-11 21:57:59.000 132 21543.88 391.59 42748.59 88888.00 2024-05-11 21:58:00.000 132 21544.06 391.61 42748.52 47968.84 2024-05-11 21:58:01.000 132 21544.14 391.63 42748.49 88888.00 2024-05-11 21:58:02.000 132 21544.15 391.65 42748.52 88888.00 2024-05-11 21:58:03.000 132 21544.13 391.72 42748.56 88888.00 2024-05-11 21:58:04.000 132 21544.12 391.86 42748.60 88888.00 2024-05-11 21:58:05.000 132 21544.07 391.97 42748.62 47969.32 2024-05-11 21:58:06.000 132 21543.97 392.04 42748.62 88888.00 2024-05-11 21:58:07.000 132 21543.85 392.19 42748.61 88888.00 2024-05-11 21:58:08.000 132 21543.76 392.33 42748.61 88888.00 2024-05-11 21:58:09.000 132 21543.73 392.40 42748.60 88888.00 2024-05-11 21:58:10.000 132 21543.76 392.42 42748.54 47968.64 2024-05-11 21:58:11.000 132 21543.84 392.45 42748.48 88888.00 2024-05-11 21:58:12.000 132 21543.97 392.51 42748.44 88888.00 2024-05-11 21:58:13.000 132 21544.14 392.60 42748.40 88888.00 2024-05-11 21:58:14.000 132 21544.27 392.66 42748.32 88888.00 2024-05-11 21:58:15.000 132 21544.33 392.70 42748.27 47968.55 2024-05-11 21:58:16.000 132 21544.32 392.77 42748.24 88888.00 2024-05-11 21:58:17.000 132 21544.26 392.84 42748.24 88888.00 2024-05-11 21:58:18.000 132 21544.23 392.90 42748.29 88888.00 2024-05-11 21:58:19.000 132 21544.26 392.95 42748.30 88888.00 2024-05-11 21:58:20.000 132 21544.28 393.01 42748.29 47968.54 2024-05-11 21:58:21.000 132 21544.24 393.07 42748.28 88888.00 2024-05-11 21:58:22.000 132 21544.20 393.13 42748.26 88888.00 2024-05-11 21:58:23.000 132 21544.28 393.21 42748.27 88888.00 2024-05-11 21:58:24.000 132 21544.40 393.29 42748.29 88888.00 2024-05-11 21:58:25.000 132 21544.48 393.34 42748.27 47968.84 2024-05-11 21:58:26.000 132 21544.54 393.38 42748.28 88888.00 2024-05-11 21:58:27.000 132 21544.59 393.44 42748.35 88888.00 2024-05-11 21:58:28.000 132 21544.66 393.50 42748.41 88888.00 2024-05-11 21:58:29.000 132 21544.76 393.55 42748.38 88888.00 2024-05-11 21:58:30.000 132 21544.84 393.56 42748.26 47969.43 2024-05-11 21:58:31.000 132 21544.92 393.57 42748.18 88888.00 2024-05-11 21:58:32.000 132 21545.01 393.61 42748.23 88888.00 2024-05-11 21:58:33.000 132 21545.01 393.65 42748.36 88888.00 2024-05-11 21:58:34.000 132 21544.91 393.68 42748.44 88888.00 2024-05-11 21:58:35.000 132 21544.84 393.72 42748.41 47969.59 2024-05-11 21:58:36.000 132 21544.84 393.76 42748.37 88888.00 2024-05-11 21:58:37.000 132 21544.84 393.81 42748.34 88888.00 2024-05-11 21:58:38.000 132 21544.82 393.85 42748.32 88888.00 2024-05-11 21:58:39.000 132 21544.81 393.87 42748.35 88888.00 2024-05-11 21:58:40.000 132 21544.83 393.94 42748.39 47969.83 2024-05-11 21:58:41.000 132 21544.87 394.02 42748.38 88888.00 2024-05-11 21:58:42.000 132 21544.90 394.03 42748.27 88888.00 2024-05-11 21:58:43.000 132 21544.92 393.99 42748.14 88888.00 2024-05-11 21:58:44.000 132 21544.97 394.04 42748.09 88888.00 2024-05-11 21:58:45.000 132 21545.04 394.15 42748.12 47969.70 2024-05-11 21:58:46.000 132 21545.02 394.26 42748.18 88888.00 2024-05-11 21:58:47.000 132 21544.91 394.38 42748.25 88888.00 2024-05-11 21:58:48.000 132 21544.84 394.48 42748.30 88888.00 2024-05-11 21:58:49.000 132 21544.85 394.53 42748.29 88888.00 2024-05-11 21:58:50.000 132 21544.83 394.58 42748.28 47968.85 2024-05-11 21:58:51.000 132 21544.78 394.64 42748.34 88888.00 2024-05-11 21:58:52.000 132 21544.76 394.67 42748.40 88888.00 2024-05-11 21:58:53.000 132 21544.77 394.70 42748.44 88888.00 2024-05-11 21:58:54.000 132 21544.77 394.74 42748.43 88888.00 2024-05-11 21:58:55.000 132 21544.78 394.74 42748.41 47969.95 2024-05-11 21:58:56.000 132 21544.91 394.73 42748.41 88888.00 2024-05-11 21:58:57.000 132 21545.22 394.72 42748.34 88888.00 2024-05-11 21:58:58.000 132 21545.60 394.68 42748.22 88888.00 2024-05-11 21:58:59.000 132 21545.98 394.60 42748.12 88888.00 2024-05-11 21:59:00.000 132 21546.35 394.48 42748.02 47970.23 2024-05-11 21:59:01.000 132 21546.69 394.32 42747.88 88888.00 2024-05-11 21:59:02.000 132 21546.92 394.19 42747.84 88888.00 2024-05-11 21:59:03.000 132 21547.06 394.13 42747.89 88888.00 2024-05-11 21:59:04.000 132 21547.28 394.11 42747.85 88888.00 2024-05-11 21:59:05.000 132 21547.54 394.12 42747.77 47969.40 2024-05-11 21:59:06.000 132 21547.73 394.16 42747.75 88888.00 2024-05-11 21:59:07.000 132 21547.86 394.15 42747.76 88888.00 2024-05-11 21:59:08.000 132 21548.00 394.08 42747.68 88888.00 2024-05-11 21:59:09.000 132 21548.19 394.07 42747.53 88888.00 2024-05-11 21:59:10.000 132 21548.40 394.08 42747.40 47969.76 2024-05-11 21:59:11.000 132 21548.54 394.06 42747.36 88888.00 2024-05-11 21:59:12.000 132 21548.59 394.03 42747.38 88888.00 2024-05-11 21:59:13.000 132 21548.58 394.10 42747.42 88888.00 2024-05-11 21:59:14.000 132 21548.54 394.21 42747.43 88888.00 2024-05-11 21:59:15.000 132 21548.58 394.24 42747.40 47970.26 2024-05-11 21:59:16.000 132 21548.67 394.21 42747.38 88888.00 2024-05-11 21:59:17.000 132 21548.76 394.14 42747.31 88888.00 2024-05-11 21:59:18.000 132 21548.88 394.03 42747.18 88888.00 2024-05-11 21:59:19.000 132 21549.06 393.94 42747.06 88888.00 2024-05-11 21:59:20.000 132 21549.19 393.90 42746.97 47970.40 2024-05-11 21:59:21.000 132 21549.24 393.88 42746.93 88888.00 2024-05-11 21:59:22.000 132 21549.18 393.85 42746.91 88888.00 2024-05-11 21:59:23.000 132 21549.08 393.83 42746.94 88888.00 2024-05-11 21:59:24.000 132 21549.06 393.89 42747.00 88888.00 2024-05-11 21:59:25.000 132 21549.08 393.97 42747.01 47969.99 2024-05-11 21:59:26.000 132 21549.09 394.03 42746.97 88888.00 2024-05-11 21:59:27.000 132 21549.06 394.10 42746.94 88888.00 2024-05-11 21:59:28.000 132 21548.99 394.16 42746.87 88888.00 2024-05-11 21:59:29.000 132 21548.91 394.20 42746.78 88888.00 2024-05-11 21:59:30.000 132 21548.87 394.22 42746.72 47969.82 2024-05-11 21:59:31.000 132 21548.85 394.21 42746.68 88888.00 2024-05-11 21:59:32.000 132 21548.84 394.21 42746.62 88888.00 2024-05-11 21:59:33.000 132 21548.84 394.19 42746.55 88888.00 2024-05-11 21:59:34.000 132 21548.85 394.16 42746.50 88888.00 2024-05-11 21:59:35.000 132 21548.88 394.14 42746.45 47969.86 2024-05-11 21:59:36.000 132 21548.96 394.13 42746.36 88888.00 2024-05-11 21:59:37.000 132 21549.03 394.10 42746.31 88888.00 2024-05-11 21:59:38.000 132 21549.05 394.06 42746.31 88888.00 2024-05-11 21:59:39.000 132 21549.10 394.03 42746.32 88888.00 2024-05-11 21:59:40.000 132 21549.18 394.05 42746.30 47969.75 2024-05-11 21:59:41.000 132 21549.21 394.06 42746.21 88888.00 2024-05-11 21:59:42.000 132 21549.20 394.01 42746.12 88888.00 2024-05-11 21:59:43.000 132 21549.22 393.95 42746.06 88888.00 2024-05-11 21:59:44.000 132 21549.26 393.92 42746.06 88888.00 2024-05-11 21:59:45.000 132 21549.28 393.96 42746.10 47968.97 2024-05-11 21:59:46.000 132 21549.32 394.03 42746.15 88888.00 2024-05-11 21:59:47.000 132 21549.40 394.06 42746.18 88888.00 2024-05-11 21:59:48.000 132 21549.49 394.04 42746.18 88888.00 2024-05-11 21:59:49.000 132 21549.58 393.99 42746.13 88888.00 2024-05-11 21:59:50.000 132 21549.70 393.93 42746.03 47969.76 2024-05-11 21:59:51.000 132 21549.85 393.86 42745.89 88888.00 2024-05-11 21:59:52.000 132 21550.00 393.80 42745.78 88888.00 2024-05-11 21:59:53.000 132 21550.15 393.80 42745.77 88888.00 2024-05-11 21:59:54.000 132 21550.31 393.85 42745.82 88888.00 2024-05-11 21:59:55.000 132 21550.44 393.87 42745.83 47969.68 2024-05-11 21:59:56.000 132 21550.57 393.85 42745.77 88888.00 2024-05-11 21:59:57.000 132 21550.74 393.80 42745.69 88888.00 2024-05-11 21:59:58.000 132 21550.87 393.71 42745.59 88888.00 2024-05-11 21:59:59.000 132 21550.94 393.63 42745.46 88888.00 2024-05-11 22:00:00.000 132 21551.01 393.60 42745.36 47969.81 2024-05-11 22:00:01.000 132 21551.09 393.59 42745.36 88888.00 2024-05-11 22:00:02.000 132 21551.15 393.58 42745.38 88888.00 2024-05-11 22:00:03.000 132 21551.20 393.59 42745.38 88888.00 2024-05-11 22:00:04.000 132 21551.24 393.60 42745.37 88888.00 2024-05-11 22:00:05.000 132 21551.20 393.57 42745.39 47969.66 2024-05-11 22:00:06.000 132 21551.09 393.56 42745.43 88888.00 2024-05-11 22:00:07.000 132 21550.96 393.63 42745.44 88888.00 2024-05-11 22:00:08.000 132 21550.87 393.77 42745.41 88888.00 2024-05-11 22:00:09.000 132 21550.77 393.84 42745.41 88888.00 2024-05-11 22:00:10.000 132 21550.72 393.81 42745.43 47968.94 2024-05-11 22:00:11.000 132 21550.80 393.79 42745.41 88888.00 2024-05-11 22:00:12.000 132 21550.92 393.81 42745.34 88888.00 2024-05-11 22:00:13.000 132 21550.92 393.84 42745.36 88888.00 2024-05-11 22:00:14.000 132 21550.83 393.88 42745.41 88888.00 2024-05-11 22:00:15.000 132 21550.80 393.90 42745.36 47969.48 2024-05-11 22:00:16.000 132 21550.87 393.93 42745.26 88888.00 2024-05-11 22:00:17.000 132 21550.95 393.94 42745.21 88888.00 2024-05-11 22:00:18.000 132 21550.97 393.95 42745.21 88888.00 2024-05-11 22:00:19.000 132 21551.02 393.97 42745.24 88888.00 2024-05-11 22:00:20.000 132 21551.17 394.00 42745.23 47969.32 2024-05-11 22:00:21.000 132 21551.32 394.00 42745.15 88888.00 2024-05-11 22:00:22.000 132 21551.39 393.99 42745.12 88888.00 2024-05-11 22:00:23.000 132 21551.37 393.96 42745.16 88888.00 2024-05-11 22:00:24.000 132 21551.35 393.94 42745.17 88888.00 2024-05-11 22:00:25.000 132 21551.37 393.93 42745.17 47969.67 2024-05-11 22:00:26.000 132 21551.38 393.91 42745.14 88888.00 2024-05-11 22:00:27.000 132 21551.37 393.90 42745.09 88888.00 2024-05-11 22:00:28.000 132 21551.43 393.92 42745.09 88888.00 2024-05-11 22:00:29.000 132 21551.54 393.97 42745.10 88888.00 2024-05-11 22:00:30.000 132 21551.65 393.99 42745.11 47968.87 2024-05-11 22:00:31.000 132 21551.74 393.97 42745.09 88888.00 2024-05-11 22:00:32.000 132 21551.83 393.92 42745.03 88888.00 2024-05-11 22:00:33.000 132 21551.90 393.92 42744.96 88888.00 2024-05-11 22:00:34.000 132 21551.91 393.96 42744.88 88888.00 2024-05-11 22:00:35.000 132 21551.94 393.99 42744.82 99999.00 2024-05-11 22:00:36.000 132 21552.03 393.99 42744.80 99999.00 2024-05-11 22:00:37.000 132 21552.12 394.02 42744.80 99999.00 2024-05-11 22:00:38.000 132 21552.19 394.07 42744.79 99999.00 2024-05-11 22:00:39.000 132 21552.26 394.09 42744.77 99999.00 2024-05-11 22:00:40.000 132 21552.32 394.09 42744.73 47969.14 2024-05-11 22:00:41.000 132 21552.41 394.06 42744.65 88888.00 2024-05-11 22:00:42.000 132 21552.52 394.04 42744.57 88888.00 2024-05-11 22:00:43.000 132 21552.60 394.05 42744.60 88888.00 2024-05-11 22:00:44.000 132 21552.68 394.12 42744.66 88888.00 2024-05-11 22:00:45.000 132 21552.74 394.18 42744.62 47969.94 2024-05-11 22:00:46.000 132 21552.77 394.19 42744.54 88888.00 2024-05-11 22:00:47.000 132 21552.81 394.18 42744.50 88888.00 2024-05-11 22:00:48.000 132 21552.85 394.19 42744.51 88888.00 2024-05-11 22:00:49.000 132 21552.91 394.16 42744.47 88888.00 2024-05-11 22:00:50.000 132 21553.03 394.12 42744.37 47969.87 2024-05-11 22:00:51.000 132 21553.14 394.12 42744.32 88888.00 2024-05-11 22:00:52.000 132 21553.18 394.17 42744.36 88888.00 2024-05-11 22:00:53.000 132 21553.24 394.21 42744.38 88888.00 2024-05-11 22:00:54.000 132 21553.33 394.23 42744.39 88888.00 2024-05-11 22:00:55.000 132 21553.41 394.26 42744.43 47970.06 2024-05-11 22:00:56.000 132 21553.47 394.24 42744.43 88888.00 2024-05-11 22:00:57.000 132 21553.55 394.16 42744.35 88888.00 2024-05-11 22:00:58.000 132 21553.67 394.09 42744.24 88888.00 2024-05-11 22:00:59.000 132 21553.74 394.05 42744.18 88888.00 2024-05-11 22:01:00.000 132 21553.75 394.05 42744.19 47970.04 2024-05-11 22:01:01.000 132 21553.78 394.08 42744.22 88888.00 2024-05-11 22:01:02.000 132 21553.81 394.14 42744.23 88888.00 2024-05-11 22:01:03.000 132 21553.82 394.20 42744.21 88888.00 2024-05-11 22:01:04.000 132 21553.83 394.21 42744.19 88888.00 2024-05-11 22:01:05.000 132 21553.89 394.17 42744.15 47969.28 2024-05-11 22:01:06.000 132 21554.00 394.15 42744.10 88888.00 2024-05-11 22:01:07.000 132 21554.13 394.16 42744.03 88888.00 2024-05-11 22:01:08.000 132 21554.19 394.23 42744.01 88888.00 2024-05-11 22:01:09.000 132 21554.18 394.35 42744.06 88888.00 2024-05-11 22:01:10.000 132 21554.22 394.38 42744.13 47970.04 2024-05-11 22:01:11.000 132 21554.34 394.32 42744.12 88888.00 2024-05-11 22:01:12.000 132 21554.48 394.22 42744.02 88888.00 2024-05-11 22:01:13.000 132 21554.55 394.15 42743.93 88888.00 2024-05-11 22:01:14.000 132 21554.58 394.16 42743.87 88888.00 2024-05-11 22:01:15.000 132 21554.67 394.17 42743.77 47969.69 2024-05-11 22:01:16.000 132 21554.80 394.14 42743.67 88888.00 2024-05-11 22:01:17.000 132 21554.87 394.11 42743.71 88888.00 2024-05-11 22:01:18.000 132 21554.92 394.10 42743.81 88888.00 2024-05-11 22:01:19.000 132 21554.97 394.07 42743.83 88888.00 2024-05-11 22:01:20.000 132 21555.01 394.00 42743.79 47969.56 2024-05-11 22:01:21.000 132 21555.06 393.89 42743.73 88888.00 2024-05-11 22:01:22.000 132 21555.14 393.80 42743.69 88888.00 2024-05-11 22:01:23.000 132 21555.16 393.77 42743.66 88888.00 2024-05-11 22:01:24.000 132 21555.10 393.78 42743.59 88888.00 2024-05-11 22:01:25.000 132 21555.08 393.81 42743.52 47969.30 2024-05-11 22:01:26.000 132 21555.15 393.85 42743.47 88888.00 2024-05-11 22:01:27.000 132 21555.17 393.90 42743.44 88888.00 2024-05-11 22:01:28.000 132 21555.04 393.93 42743.44 88888.00 2024-05-11 22:01:29.000 132 21554.82 393.90 42743.44 88888.00 2024-05-11 22:01:30.000 132 21554.69 393.85 42743.41 47969.48 2024-05-11 22:01:31.000 132 21554.68 393.84 42743.40 88888.00 2024-05-11 22:01:32.000 132 21554.67 393.84 42743.40 88888.00 2024-05-11 22:01:33.000 132 21554.63 393.83 42743.39 88888.00 2024-05-11 22:01:34.000 132 21554.60 393.84 42743.39 88888.00 2024-05-11 22:01:35.000 132 21554.62 393.81 42743.38 47968.48 2024-05-11 22:01:36.000 132 21554.63 393.74 42743.34 88888.00 2024-05-11 22:01:37.000 132 21554.55 393.71 42743.30 88888.00 2024-05-11 22:01:38.000 132 21554.50 393.67 42743.22 88888.00 2024-05-11 22:01:39.000 132 21554.58 393.59 42743.11 88888.00 2024-05-11 22:01:40.000 132 21554.63 393.57 42743.07 47968.70 2024-05-11 22:01:41.000 132 21554.56 393.62 42743.17 88888.00 2024-05-11 22:01:42.000 132 21554.52 393.64 42743.25 88888.00 2024-05-11 22:01:43.000 132 21554.56 393.60 42743.24 88888.00 2024-05-11 22:01:44.000 132 21554.62 393.54 42743.17 88888.00 2024-05-11 22:01:45.000 132 21554.66 393.51 42743.09 47969.11 2024-05-11 22:01:46.000 132 21554.74 393.46 42743.10 88888.00 2024-05-11 22:01:47.000 132 21554.86 393.43 42743.16 88888.00 2024-05-11 22:01:48.000 132 21554.98 393.40 42743.14 88888.00 2024-05-11 22:01:49.000 132 21555.08 393.35 42743.03 88888.00 2024-05-11 22:01:50.000 132 21555.20 393.33 42742.94 47969.23 2024-05-11 22:01:51.000 132 21555.28 393.33 42742.89 88888.00 2024-05-11 22:01:52.000 132 21555.24 393.30 42742.89 88888.00 2024-05-11 22:01:53.000 132 21555.16 393.26 42742.96 88888.00 2024-05-11 22:01:54.000 132 21555.13 393.23 42743.00 88888.00 2024-05-11 22:01:55.000 132 21555.18 393.17 42742.98 47969.36 2024-05-11 22:01:56.000 132 21555.25 393.13 42742.95 88888.00 2024-05-11 22:01:57.000 132 21555.25 393.13 42742.91 88888.00 2024-05-11 22:01:58.000 132 21555.26 393.13 42742.88 88888.00 2024-05-11 22:01:59.000 132 21555.31 393.09 42742.91 88888.00 2024-05-11 22:02:00.000 132 21555.38 393.04 42742.94 47968.71 2024-05-11 22:02:01.000 132 21555.48 393.02 42742.89 88888.00 2024-05-11 22:02:02.000 132 21555.60 392.98 42742.78 88888.00 2024-05-11 22:02:03.000 132 21555.60 392.91 42742.69 88888.00 2024-05-11 22:02:04.000 132 21555.48 392.85 42742.70 88888.00 2024-05-11 22:02:05.000 132 21555.39 392.82 42742.74 47968.69 2024-05-11 22:02:06.000 132 21555.35 392.86 42742.75 88888.00 2024-05-11 22:02:07.000 132 21555.34 392.93 42742.73 88888.00 2024-05-11 22:02:08.000 132 21555.33 392.93 42742.77 88888.00 2024-05-11 22:02:09.000 132 21555.30 392.91 42742.83 88888.00 2024-05-11 22:02:10.000 132 21555.24 392.88 42742.82 47968.21 2024-05-11 22:02:11.000 132 21555.18 392.80 42742.73 88888.00 2024-05-11 22:02:12.000 132 21555.14 392.72 42742.68 88888.00 2024-05-11 22:02:13.000 132 21555.10 392.70 42742.67 88888.00 2024-05-11 22:02:14.000 132 21555.07 392.68 42742.65 88888.00 2024-05-11 22:02:15.000 132 21555.07 392.65 42742.64 47968.76 2024-05-11 22:02:16.000 132 21555.08 392.60 42742.61 88888.00 2024-05-11 22:02:17.000 132 21555.09 392.54 42742.57 88888.00 2024-05-11 22:02:18.000 132 21555.10 392.50 42742.55 88888.00 2024-05-11 22:02:19.000 132 21555.12 392.41 42742.52 88888.00 2024-05-11 22:02:20.000 132 21555.16 392.32 42742.49 47967.79 2024-05-11 22:02:21.000 132 21555.18 392.29 42742.45 88888.00 2024-05-11 22:02:22.000 132 21555.16 392.26 42742.37 88888.00 2024-05-11 22:02:23.000 132 21555.17 392.19 42742.30 88888.00 2024-05-11 22:02:24.000 132 21555.22 392.14 42742.32 88888.00 2024-05-11 22:02:25.000 132 21555.25 392.12 42742.34 47968.12 2024-05-11 22:02:26.000 132 21555.29 392.10 42742.31 88888.00 2024-05-11 22:02:27.000 132 21555.30 392.04 42742.26 88888.00 2024-05-11 22:02:28.000 132 21555.25 391.98 42742.25 88888.00 2024-05-11 22:02:29.000 132 21555.20 392.00 42742.28 88888.00 2024-05-11 22:02:30.000 132 21555.18 392.04 42742.29 47968.13 2024-05-11 22:02:31.000 132 21555.14 391.98 42742.28 88888.00 2024-05-11 22:02:32.000 132 21555.07 391.88 42742.24 88888.00 2024-05-11 22:02:33.000 132 21555.03 391.78 42742.18 88888.00 2024-05-11 22:02:34.000 132 21555.02 391.71 42742.13 88888.00 2024-05-11 22:02:35.000 132 21555.01 391.67 42742.08 47968.27 2024-05-11 22:02:36.000 132 21554.98 391.58 42742.04 88888.00 2024-05-11 22:02:37.000 132 21554.99 391.50 42742.02 88888.00 2024-05-11 22:02:38.000 132 21555.03 391.44 42742.01 88888.00 2024-05-11 22:02:39.000 132 21555.07 391.40 42741.98 88888.00 2024-05-11 22:02:40.000 132 21555.09 391.34 42741.97 47967.66 2024-05-11 22:02:41.000 132 21555.12 391.25 42741.94 88888.00 2024-05-11 22:02:42.000 132 21555.19 391.13 42741.89 88888.00 2024-05-11 22:02:43.000 132 21555.28 391.04 42741.81 88888.00 2024-05-11 22:02:44.000 132 21555.35 391.00 42741.75 88888.00 2024-05-11 22:02:45.000 132 21555.47 390.97 42741.71 47968.14 2024-05-11 22:02:46.000 132 21555.58 390.91 42741.68 88888.00 2024-05-11 22:02:47.000 132 21555.61 390.82 42741.66 88888.00 2024-05-11 22:02:48.000 132 21555.62 390.78 42741.68 88888.00 2024-05-11 22:02:49.000 132 21555.68 390.81 42741.69 88888.00 2024-05-11 22:02:50.000 132 21555.73 390.87 42741.67 47967.88 2024-05-11 22:02:51.000 132 21555.76 390.92 42741.67 88888.00 2024-05-11 22:02:52.000 132 21555.82 390.92 42741.68 88888.00 2024-05-11 22:02:53.000 132 21555.88 390.85 42741.65 88888.00 2024-05-11 22:02:54.000 132 21555.91 390.83 42741.62 88888.00 2024-05-11 22:02:55.000 132 21555.91 390.87 42741.61 47967.77 2024-05-11 22:02:56.000 132 21555.88 390.86 42741.59 88888.00 2024-05-11 22:02:57.000 132 21555.88 390.80 42741.48 88888.00 2024-05-11 22:02:58.000 132 21555.92 390.72 42741.38 88888.00 2024-05-11 22:02:59.000 132 21555.95 390.67 42741.38 88888.00 2024-05-11 22:03:00.000 132 21555.89 390.65 42741.43 47968.17 2024-05-11 22:03:01.000 132 21555.81 390.64 42741.48 88888.00 2024-05-11 22:03:02.000 132 21555.79 390.62 42741.50 88888.00 2024-05-11 22:03:03.000 132 21555.76 390.59 42741.45 88888.00 2024-05-11 22:03:04.000 132 21555.69 390.60 42741.38 88888.00 2024-05-11 22:03:05.000 132 21555.65 390.65 42741.36 47967.32 2024-05-11 22:03:06.000 132 21555.65 390.68 42741.35 88888.00 2024-05-11 22:03:07.000 132 21555.64 390.65 42741.32 88888.00 2024-05-11 22:03:08.000 132 21555.59 390.62 42741.32 88888.00 2024-05-11 22:03:09.000 132 21555.53 390.60 42741.38 88888.00 2024-05-11 22:03:10.000 132 21555.49 390.56 42741.41 47967.45 2024-05-11 22:03:11.000 132 21555.45 390.55 42741.40 88888.00 2024-05-11 22:03:12.000 132 21555.37 390.60 42741.38 88888.00 2024-05-11 22:03:13.000 132 21555.30 390.63 42741.38 88888.00 2024-05-11 22:03:14.000 132 21555.22 390.64 42741.39 88888.00 2024-05-11 22:03:15.000 132 21555.15 390.66 42741.39 47967.79 2024-05-11 22:03:16.000 132 21555.11 390.70 42741.40 88888.00 2024-05-11 22:03:17.000 132 21555.11 390.74 42741.43 88888.00 2024-05-11 22:03:18.000 132 21555.15 390.75 42741.44 88888.00 2024-05-11 22:03:19.000 132 21555.20 390.71 42741.44 88888.00 2024-05-11 22:03:20.000 132 21555.23 390.64 42741.41 47967.91 2024-05-11 22:03:21.000 132 21555.26 390.60 42741.39 88888.00 2024-05-11 22:03:22.000 132 21555.34 390.59 42741.38 88888.00 2024-05-11 22:03:23.000 132 21555.39 390.56 42741.35 88888.00 2024-05-11 22:03:24.000 132 21555.42 390.55 42741.34 88888.00 2024-05-11 22:03:25.000 132 21555.50 390.55 42741.37 47967.86 2024-05-11 22:03:26.000 132 21555.57 390.55 42741.34 88888.00 2024-05-11 22:03:27.000 132 21555.56 390.55 42741.31 88888.00 2024-05-11 22:03:28.000 132 21555.50 390.54 42741.33 88888.00 2024-05-11 22:03:29.000 132 21555.49 390.51 42741.38 88888.00 2024-05-11 22:03:30.000 132 21555.47 390.50 42741.43 47968.03 2024-05-11 22:03:31.000 132 21555.39 390.48 42741.43 88888.00 2024-05-11 22:03:32.000 132 21555.29 390.47 42741.39 88888.00 2024-05-11 22:03:33.000 132 21555.19 390.44 42741.34 88888.00 2024-05-11 22:03:34.000 132 21555.07 390.41 42741.33 88888.00 2024-05-11 22:03:35.000 132 21554.94 390.45 42741.42 47967.97 2024-05-11 22:03:36.000 132 21554.77 390.52 42741.48 88888.00 2024-05-11 22:03:37.000 132 21554.57 390.50 42741.43 88888.00 2024-05-11 22:03:38.000 132 21554.44 390.42 42741.31 88888.00 2024-05-11 22:03:39.000 132 21554.37 390.36 42741.21 88888.00 2024-05-11 22:03:40.000 132 21554.22 390.35 42741.22 47966.88 2024-05-11 22:03:41.000 132 21553.97 390.39 42741.32 88888.00 2024-05-11 22:03:42.000 132 21553.72 390.40 42741.42 88888.00 2024-05-11 22:03:43.000 132 21553.56 390.36 42741.46 88888.00 2024-05-11 22:03:44.000 132 21553.43 390.27 42741.44 88888.00 2024-05-11 22:03:45.000 132 21553.26 390.22 42741.41 47966.39 2024-05-11 22:03:46.000 132 21553.14 390.24 42741.41 88888.00 2024-05-11 22:03:47.000 132 21553.08 390.21 42741.40 88888.00 2024-05-11 22:03:48.000 132 21553.01 390.15 42741.38 88888.00 2024-05-11 22:03:49.000 132 21552.90 390.15 42741.39 88888.00 2024-05-11 22:03:50.000 132 21552.77 390.16 42741.43 47966.17 2024-05-11 22:03:51.000 132 21552.65 390.11 42741.48 88888.00 2024-05-11 22:03:52.000 132 21552.57 390.08 42741.50 88888.00 2024-05-11 22:03:53.000 132 21552.48 390.09 42741.47 88888.00 2024-05-11 22:03:54.000 132 21552.40 390.12 42741.48 88888.00 2024-05-11 22:03:55.000 132 21552.34 390.12 42741.52 47966.11 2024-05-11 22:03:56.000 132 21552.35 390.09 42741.54 88888.00 2024-05-11 22:03:57.000 132 21552.40 390.07 42741.55 88888.00 2024-05-11 22:03:58.000 132 21552.38 390.11 42741.59 88888.00 2024-05-11 22:03:59.000 132 21552.27 390.15 42741.65 88888.00 2024-05-11 22:04:00.000 132 21552.18 390.17 42741.68 47966.06 2024-05-11 22:04:01.000 132 21552.13 390.18 42741.66 88888.00 2024-05-11 22:04:02.000 132 21552.09 390.19 42741.65 88888.00 2024-05-11 22:04:03.000 132 21552.05 390.22 42741.70 88888.00 2024-05-11 22:04:04.000 132 21552.03 390.25 42741.79 88888.00 2024-05-11 22:04:05.000 132 21552.02 390.26 42741.84 47966.37 2024-05-11 22:04:06.000 132 21551.99 390.26 42741.85 88888.00 2024-05-11 22:04:07.000 132 21551.97 390.23 42741.86 88888.00 2024-05-11 22:04:08.000 132 21551.95 390.23 42741.88 88888.00 2024-05-11 22:04:09.000 132 21551.90 390.27 42741.90 88888.00 2024-05-11 22:04:10.000 132 21551.87 390.27 42741.93 47966.85 2024-05-11 22:04:11.000 132 21551.88 390.24 42741.97 88888.00 2024-05-11 22:04:12.000 132 21551.89 390.22 42742.02 88888.00 2024-05-11 22:04:13.000 132 21551.88 390.23 42742.04 88888.00 2024-05-11 22:04:14.000 132 21551.85 390.25 42742.04 88888.00 2024-05-11 22:04:15.000 132 21551.77 390.31 42742.08 47967.07 2024-05-11 22:04:16.000 132 21551.66 390.36 42742.14 88888.00 2024-05-11 22:04:17.000 132 21551.60 390.36 42742.20 88888.00 2024-05-11 22:04:18.000 132 21551.53 390.37 42742.24 88888.00 2024-05-11 22:04:19.000 132 21551.46 390.38 42742.26 88888.00 2024-05-11 22:04:20.000 132 21551.40 390.35 42742.25 47966.60 2024-05-11 22:04:21.000 132 21551.35 390.31 42742.24 88888.00 2024-05-11 22:04:22.000 132 21551.34 390.27 42742.21 88888.00 2024-05-11 22:04:23.000 132 21551.35 390.25 42742.14 88888.00 2024-05-11 22:04:24.000 132 21551.31 390.28 42742.12 88888.00 2024-05-11 22:04:25.000 132 21551.26 390.43 42742.23 47966.76 2024-05-11 22:04:26.000 132 21551.27 390.54 42742.35 88888.00 2024-05-11 22:04:27.000 132 21551.26 390.57 42742.40 88888.00 2024-05-11 22:04:28.000 132 21551.22 390.56 42742.40 88888.00 2024-05-11 22:04:29.000 132 21551.17 390.54 42742.38 88888.00 2024-05-11 22:04:30.000 132 21551.13 390.53 42742.36 47966.90 2024-05-11 22:04:31.000 132 21551.13 390.53 42742.36 88888.00 2024-05-11 22:04:32.000 132 21551.16 390.53 42742.38 88888.00 2024-05-11 22:04:33.000 132 21551.22 390.55 42742.38 88888.00 2024-05-11 22:04:34.000 132 21551.26 390.58 42742.33 88888.00 2024-05-11 22:04:35.000 132 21551.20 390.62 42742.32 47966.44 2024-05-11 22:04:36.000 132 21551.12 390.65 42742.39 88888.00 2024-05-11 22:04:37.000 132 21551.08 390.66 42742.44 88888.00 2024-05-11 22:04:38.000 132 21551.02 390.63 42742.46 88888.00 2024-05-11 22:04:39.000 132 21550.96 390.62 42742.47 88888.00 2024-05-11 22:04:40.000 132 21550.96 390.68 42742.50 47966.58 2024-05-11 22:04:41.000 132 21550.98 390.71 42742.55 88888.00 2024-05-11 22:04:42.000 132 21550.97 390.65 42742.57 88888.00 2024-05-11 22:04:43.000 132 21550.92 390.60 42742.55 88888.00 2024-05-11 22:04:44.000 132 21550.90 390.60 42742.53 88888.00 2024-05-11 22:04:45.000 132 21550.94 390.59 42742.55 47967.32 2024-05-11 22:04:46.000 132 21550.99 390.55 42742.57 88888.00 2024-05-11 22:04:47.000 132 21551.01 390.53 42742.58 88888.00 2024-05-11 22:04:48.000 132 21551.03 390.56 42742.59 88888.00 2024-05-11 22:04:49.000 132 21551.06 390.60 42742.62 88888.00 2024-05-11 22:04:50.000 132 21551.08 390.63 42742.64 47966.90 2024-05-11 22:04:51.000 132 21551.06 390.65 42742.65 88888.00 2024-05-11 22:04:52.000 132 21551.03 390.64 42742.64 88888.00 2024-05-11 22:04:53.000 132 21551.06 390.63 42742.65 88888.00 2024-05-11 22:04:54.000 132 21551.13 390.65 42742.71 88888.00 2024-05-11 22:04:55.000 132 21551.23 390.72 42742.78 47967.41 2024-05-11 22:04:56.000 132 21551.29 390.75 42742.80 88888.00 2024-05-11 22:04:57.000 132 21551.30 390.75 42742.77 88888.00 2024-05-11 22:04:58.000 132 21551.32 390.80 42742.74 88888.00 2024-05-11 22:04:59.000 132 21551.36 390.82 42742.70 88888.00 2024-05-11 22:05:00.000 132 21551.44 390.81 42742.65 47967.74 2024-05-11 22:05:01.000 132 21551.55 390.85 42742.69 88888.00 2024-05-11 22:05:02.000 132 21551.66 390.96 42742.76 88888.00 2024-05-11 22:05:03.000 132 21551.73 391.04 42742.77 88888.00 2024-05-11 22:05:04.000 132 21551.76 391.10 42742.78 88888.00 2024-05-11 22:05:05.000 132 21551.79 391.12 42742.77 47967.11 2024-05-11 22:05:06.000 132 21551.88 391.11 42742.72 88888.00 2024-05-11 22:05:07.000 132 21552.03 391.13 42742.70 88888.00 2024-05-11 22:05:08.000 132 21552.20 391.19 42742.75 88888.00 2024-05-11 22:05:09.000 132 21552.39 391.23 42742.76 88888.00 2024-05-11 22:05:10.000 132 21552.58 391.26 42742.69 47968.17 2024-05-11 22:05:11.000 132 21552.68 391.30 42742.65 88888.00 2024-05-11 22:05:12.000 132 21552.69 391.34 42742.66 88888.00 2024-05-11 22:05:13.000 132 21552.69 391.41 42742.69 88888.00 2024-05-11 22:05:14.000 132 21552.78 391.47 42742.69 88888.00 2024-05-11 22:05:15.000 132 21552.98 391.50 42742.66 47967.99 2024-05-11 22:05:16.000 132 21553.29 391.48 42742.60 88888.00 2024-05-11 22:05:17.000 132 21553.62 391.46 42742.54 88888.00 2024-05-11 22:05:18.000 132 21553.98 391.51 42742.52 88888.00 2024-05-11 22:05:19.000 132 21554.31 391.58 42742.51 88888.00 2024-05-11 22:05:20.000 132 21554.54 391.64 42742.47 47968.16 2024-05-11 22:05:21.000 132 21554.68 391.70 42742.49 88888.00 2024-05-11 22:05:22.000 132 21554.84 391.80 42742.54 88888.00 2024-05-11 22:05:23.000 132 21555.08 391.93 42742.59 88888.00 2024-05-11 22:05:24.000 132 21555.33 392.10 42742.63 88888.00 2024-05-11 22:05:25.000 132 21555.57 392.23 42742.68 47968.78 2024-05-11 22:05:26.000 132 21555.82 392.26 42742.66 88888.00 2024-05-11 22:05:27.000 132 21556.11 392.27 42742.57 88888.00 2024-05-11 22:05:28.000 132 21556.39 392.32 42742.48 88888.00 2024-05-11 22:05:29.000 132 21556.65 392.37 42742.41 88888.00 2024-05-11 22:05:30.000 132 21556.93 392.43 42742.38 47969.59 2024-05-11 22:05:31.000 132 21557.16 392.51 42742.41 88888.00 2024-05-11 22:05:32.000 132 21557.39 392.58 42742.44 88888.00 2024-05-11 22:05:33.000 132 21557.66 392.64 42742.38 88888.00 2024-05-11 22:05:34.000 132 21557.95 392.70 42742.31 88888.00 2024-05-11 22:05:35.000 132 21558.19 392.77 42742.28 47970.54 2024-05-11 22:05:36.000 132 21558.40 392.86 42742.25 88888.00 2024-05-11 22:05:37.000 132 21558.53 392.96 42742.22 88888.00 2024-05-11 22:05:38.000 132 21558.62 393.06 42742.26 88888.00 2024-05-11 22:05:39.000 132 21558.79 393.14 42742.29 88888.00 2024-05-11 22:05:40.000 132 21559.07 393.19 42742.24 47970.58 2024-05-11 22:05:41.000 132 21559.31 393.24 42742.20 88888.00 2024-05-11 22:05:42.000 132 21559.43 393.31 42742.23 88888.00 2024-05-11 22:05:43.000 132 21559.53 393.38 42742.27 88888.00 2024-05-11 22:05:44.000 132 21559.69 393.44 42742.23 88888.00 2024-05-11 22:05:45.000 132 21559.87 393.41 42742.12 47970.35 2024-05-11 22:05:46.000 132 21560.08 393.36 42742.03 88888.00 2024-05-11 22:05:47.000 132 21560.35 393.34 42741.96 88888.00 2024-05-11 22:05:48.000 132 21560.60 393.32 42741.86 88888.00 2024-05-11 22:05:49.000 132 21560.82 393.33 42741.80 88888.00 2024-05-11 22:05:50.000 132 21561.00 393.41 42741.81 47971.24 2024-05-11 22:05:51.000 132 21561.10 393.48 42741.83 88888.00 2024-05-11 22:05:52.000 132 21561.14 393.50 42741.79 88888.00 2024-05-11 22:05:53.000 132 21561.18 393.51 42741.69 88888.00 2024-05-11 22:05:54.000 132 21561.19 393.54 42741.64 88888.00 2024-05-11 22:05:55.000 132 21561.20 393.57 42741.63 47971.02 2024-05-11 22:05:56.000 132 21561.34 393.56 42741.55 88888.00 2024-05-11 22:05:57.000 132 21561.48 393.58 42741.50 88888.00 2024-05-11 22:05:58.000 132 21561.54 393.64 42741.52 88888.00 2024-05-11 22:05:59.000 132 21561.59 393.68 42741.50 88888.00 2024-05-11 22:06:00.000 132 21561.64 393.65 42741.45 47970.88 2024-05-11 22:06:01.000 132 21561.64 393.64 42741.42 88888.00 2024-05-11 22:06:02.000 132 21561.60 393.67 42741.41 88888.00 2024-05-11 22:06:03.000 132 21561.65 393.69 42741.38 88888.00 2024-05-11 22:06:04.000 132 21561.82 393.67 42741.29 88888.00 2024-05-11 22:06:05.000 132 21561.96 393.61 42741.21 47970.98 2024-05-11 22:06:06.000 132 21561.99 393.59 42741.21 88888.00 2024-05-11 22:06:07.000 132 21561.98 393.60 42741.21 88888.00 2024-05-11 22:06:08.000 132 21562.02 393.60 42741.18 88888.00 2024-05-11 22:06:09.000 132 21562.10 393.60 42741.11 88888.00 2024-05-11 22:06:10.000 132 21562.20 393.60 42741.04 47970.92 2024-05-11 22:06:11.000 132 21562.32 393.60 42740.98 88888.00 2024-05-11 22:06:12.000 132 21562.47 393.57 42740.94 88888.00 2024-05-11 22:06:13.000 132 21562.64 393.51 42740.90 88888.00 2024-05-11 22:06:14.000 132 21562.80 393.47 42740.86 88888.00 2024-05-11 22:06:15.000 132 21562.91 393.45 42740.81 47970.52 2024-05-11 22:06:16.000 132 21563.04 393.43 42740.73 88888.00 2024-05-11 22:06:17.000 132 21563.19 393.39 42740.64 88888.00 2024-05-11 22:06:18.000 132 21563.34 393.35 42740.54 88888.00 2024-05-11 22:06:19.000 132 21563.47 393.28 42740.43 88888.00 2024-05-11 22:06:20.000 132 21563.64 393.20 42740.31 47970.31 2024-05-11 22:06:21.000 132 21563.88 393.15 42740.23 88888.00 2024-05-11 22:06:22.000 132 21564.12 393.09 42740.19 88888.00 2024-05-11 22:06:23.000 132 21564.31 393.01 42740.18 88888.00 2024-05-11 22:06:24.000 132 21564.46 392.95 42740.17 88888.00 2024-05-11 22:06:25.000 132 21564.61 392.85 42740.16 47970.98 2024-05-11 22:06:26.000 132 21564.71 392.71 42740.10 88888.00 2024-05-11 22:06:27.000 132 21564.75 392.59 42739.99 88888.00 2024-05-11 22:06:28.000 132 21564.83 392.52 42739.90 88888.00 2024-05-11 22:06:29.000 132 21564.96 392.44 42739.86 88888.00 2024-05-11 22:06:30.000 132 21565.04 392.35 42739.81 47970.90 2024-05-11 22:06:31.000 132 21565.06 392.27 42739.72 88888.00 2024-05-11 22:06:32.000 132 21565.04 392.19 42739.62 88888.00 2024-05-11 22:06:33.000 132 21565.06 392.09 42739.54 88888.00 2024-05-11 22:06:34.000 132 21565.19 391.98 42739.46 88888.00 2024-05-11 22:06:35.000 132 21565.36 391.83 42739.31 47970.81 2024-05-11 22:06:36.000 132 21565.51 391.70 42739.14 88888.00 2024-05-11 22:06:37.000 132 21565.65 391.61 42739.06 88888.00 2024-05-11 22:06:38.000 132 21565.84 391.53 42739.04 88888.00 2024-05-11 22:06:39.000 132 21566.07 391.44 42739.01 88888.00 2024-05-11 22:06:40.000 132 21566.26 391.32 42738.93 47970.69 2024-05-11 22:06:41.000 132 21566.40 391.15 42738.79 88888.00 2024-05-11 22:06:42.000 132 21566.54 390.97 42738.62 88888.00 2024-05-11 22:06:43.000 132 21566.67 390.79 42738.50 88888.00 2024-05-11 22:06:44.000 132 21566.76 390.63 42738.41 88888.00 2024-05-11 22:06:45.000 132 21566.86 390.54 42738.34 47969.89 2024-05-11 22:06:46.000 132 21566.97 390.47 42738.30 88888.00 2024-05-11 22:06:47.000 132 21567.07 390.35 42738.22 88888.00 2024-05-11 22:06:48.000 132 21567.19 390.15 42738.06 88888.00 2024-05-11 22:06:49.000 132 21567.32 389.96 42737.91 88888.00 2024-05-11 22:06:50.000 132 21567.41 389.77 42737.82 47969.26 2024-05-11 22:06:51.000 132 21567.48 389.58 42737.69 88888.00 2024-05-11 22:06:52.000 132 21567.62 389.37 42737.52 88888.00 2024-05-11 22:06:53.000 132 21567.84 389.14 42737.37 88888.00 2024-05-11 22:06:54.000 132 21568.05 388.91 42737.26 88888.00 2024-05-11 22:06:55.000 132 21568.19 388.69 42737.15 47970.05 2024-05-11 22:06:56.000 132 21568.28 388.50 42737.07 88888.00 2024-05-11 22:06:57.000 132 21568.43 388.30 42736.94 88888.00 2024-05-11 22:06:58.000 132 21568.62 388.07 42736.74 88888.00 2024-05-11 22:06:59.000 132 21568.78 387.85 42736.54 88888.00 2024-05-11 22:07:00.000 132 21568.89 387.61 42736.36 47968.96 2024-05-11 22:07:01.000 132 21568.97 387.34 42736.17 88888.00 2024-05-11 22:07:02.000 132 21569.09 387.06 42736.00 88888.00 2024-05-11 22:07:03.000 132 21569.26 386.80 42735.90 88888.00 2024-05-11 22:07:04.000 132 21569.42 386.56 42735.85 88888.00 2024-05-11 22:07:05.000 132 21569.57 386.34 42735.77 47968.70 2024-05-11 22:07:06.000 132 21569.74 386.16 42735.62 88888.00 2024-05-11 22:07:07.000 132 21569.94 385.98 42735.45 88888.00 2024-05-11 22:07:08.000 132 21570.10 385.75 42735.29 88888.00 2024-05-11 22:07:09.000 132 21570.19 385.49 42735.14 88888.00 2024-05-11 22:07:10.000 132 21570.24 385.26 42735.00 47968.97 2024-05-11 22:07:11.000 132 21570.28 385.02 42734.84 88888.00 2024-05-11 22:07:12.000 132 21570.31 384.82 42734.72 88888.00 2024-05-11 22:07:13.000 132 21570.28 384.69 42734.71 88888.00 2024-05-11 22:07:14.000 132 21570.20 384.57 42734.72 88888.00 2024-05-11 22:07:15.000 132 21570.15 384.41 42734.66 47967.73 2024-05-11 22:07:16.000 132 21570.15 384.25 42734.55 88888.00 2024-05-11 22:07:17.000 132 21570.13 384.09 42734.45 88888.00 2024-05-11 22:07:18.000 132 21570.14 383.92 42734.31 88888.00 2024-05-11 22:07:19.000 132 21570.21 383.77 42734.10 88888.00 2024-05-11 22:07:20.000 132 21570.27 383.62 42733.93 47967.93 2024-05-11 22:07:21.000 132 21570.26 383.45 42733.84 88888.00 2024-05-11 22:07:22.000 132 21570.22 383.27 42733.74 88888.00 2024-05-11 22:07:23.000 132 21570.18 383.10 42733.60 88888.00 2024-05-11 22:07:24.000 132 21570.14 382.95 42733.51 88888.00 2024-05-11 22:07:25.000 132 21570.05 382.86 42733.54 47967.53 2024-05-11 22:07:26.000 132 21569.94 382.78 42733.57 88888.00 2024-05-11 22:07:27.000 132 21569.87 382.69 42733.52 88888.00 2024-05-11 22:07:28.000 132 21569.82 382.56 42733.41 88888.00 2024-05-11 22:07:29.000 132 21569.76 382.42 42733.32 88888.00 2024-05-11 22:07:30.000 132 21569.69 382.28 42733.25 47967.16 2024-05-11 22:07:31.000 132 21569.66 382.14 42733.22 88888.00 2024-05-11 22:07:32.000 132 21569.63 382.06 42733.22 88888.00 2024-05-11 22:07:33.000 132 21569.56 382.01 42733.18 88888.00 2024-05-11 22:07:34.000 132 21569.47 381.94 42733.05 88888.00 2024-05-11 22:07:35.000 132 21569.44 381.78 42732.89 47965.99 2024-05-11 22:07:36.000 132 21569.45 381.62 42732.86 88888.00 2024-05-11 22:07:37.000 132 21569.38 381.52 42732.90 88888.00 2024-05-11 22:07:38.000 132 21569.22 381.47 42732.92 88888.00 2024-05-11 22:07:39.000 132 21569.06 381.42 42732.91 88888.00 2024-05-11 22:07:40.000 132 21568.94 381.37 42732.92 47966.49 2024-05-11 22:07:41.000 132 21568.82 381.33 42732.90 88888.00 2024-05-11 22:07:42.000 132 21568.66 381.28 42732.84 88888.00 2024-05-11 22:07:43.000 132 21568.50 381.19 42732.82 88888.00 2024-05-11 22:07:44.000 132 21568.38 381.09 42732.86 88888.00 2024-05-11 22:07:45.000 132 21568.33 381.04 42732.81 47965.00 2024-05-11 22:07:46.000 132 21568.30 381.01 42732.65 88888.00 2024-05-11 22:07:47.000 132 21568.26 380.95 42732.56 88888.00 2024-05-11 22:07:48.000 132 21568.18 380.90 42732.55 88888.00 2024-05-11 22:07:49.000 132 21568.06 380.86 42732.54 88888.00 2024-05-11 22:07:50.000 132 21567.94 380.81 42732.53 47965.70 2024-05-11 22:07:51.000 132 21567.85 380.75 42732.56 88888.00 2024-05-11 22:07:52.000 132 21567.76 380.65 42732.60 88888.00 2024-05-11 22:07:53.000 132 21567.64 380.57 42732.64 88888.00 2024-05-11 22:07:54.000 132 21567.50 380.49 42732.64 88888.00 2024-05-11 22:07:55.000 132 21567.34 380.39 42732.61 47965.17 2024-05-11 22:07:56.000 132 21567.13 380.34 42732.66 88888.00 2024-05-11 22:07:57.000 132 21566.88 380.37 42732.81 88888.00 2024-05-11 22:07:58.000 132 21566.68 380.37 42732.91 88888.00 2024-05-11 22:07:59.000 132 21566.58 380.32 42732.89 88888.00 2024-05-11 22:08:00.000 132 21566.53 380.24 42732.79 47964.58 2024-05-11 22:08:01.000 132 21566.51 380.17 42732.66 88888.00 2024-05-11 22:08:02.000 132 21566.51 380.12 42732.65 88888.00 2024-05-11 22:08:03.000 132 21566.50 380.09 42732.76 88888.00 2024-05-11 22:08:04.000 132 21566.44 380.05 42732.90 88888.00 2024-05-11 22:08:05.000 132 21566.42 380.01 42732.97 47964.89 2024-05-11 22:08:06.000 132 21566.44 379.98 42732.95 88888.00 2024-05-11 22:08:07.000 132 21566.40 379.95 42732.93 88888.00 2024-05-11 22:08:08.000 132 21566.38 379.90 42732.98 88888.00 2024-05-11 22:08:09.000 132 21566.51 379.89 42733.03 88888.00 2024-05-11 22:08:10.000 132 21566.69 379.91 42732.99 47965.59 2024-05-11 22:08:11.000 132 21566.78 379.88 42732.93 88888.00 2024-05-11 22:08:12.000 132 21566.83 379.80 42732.95 88888.00 2024-05-11 22:08:13.000 132 21566.96 379.74 42733.03 88888.00 2024-05-11 22:08:14.000 132 21567.10 379.71 42733.03 88888.00 2024-05-11 22:08:15.000 132 21567.15 379.68 42732.98 47965.72 2024-05-11 22:08:16.000 132 21567.18 379.67 42732.98 88888.00 2024-05-11 22:08:17.000 132 21567.27 379.67 42733.02 88888.00 2024-05-11 22:08:18.000 132 21567.38 379.68 42733.04 88888.00 2024-05-11 22:08:19.000 132 21567.50 379.65 42733.07 88888.00 2024-05-11 22:08:20.000 132 21567.61 379.62 42733.11 47965.54 2024-05-11 22:08:21.000 132 21567.70 379.63 42733.12 88888.00 2024-05-11 22:08:22.000 132 21567.77 379.65 42733.11 88888.00 2024-05-11 22:08:23.000 132 21567.82 379.63 42733.10 88888.00 2024-05-11 22:08:24.000 132 21567.90 379.62 42733.11 88888.00 2024-05-11 22:08:25.000 132 21567.98 379.64 42733.14 47966.23 2024-05-11 22:08:26.000 132 21568.01 379.69 42733.17 88888.00 2024-05-11 22:08:27.000 132 21568.01 379.75 42733.18 88888.00 2024-05-11 22:08:28.000 132 21568.03 379.76 42733.18 88888.00 2024-05-11 22:08:29.000 132 21568.09 379.73 42733.18 88888.00 2024-05-11 22:08:30.000 132 21568.11 379.72 42733.18 47965.50 2024-05-11 22:08:31.000 132 21568.12 379.71 42733.14 88888.00 2024-05-11 22:08:32.000 132 21568.22 379.67 42733.10 88888.00 2024-05-11 22:08:33.000 132 21568.47 379.60 42733.04 88888.00 2024-05-11 22:08:34.000 132 21568.81 379.53 42732.96 88888.00 2024-05-11 22:08:35.000 132 21569.05 379.52 42732.94 47965.90 2024-05-11 22:08:36.000 132 21569.19 379.59 42732.99 88888.00 2024-05-11 22:08:37.000 132 21569.31 379.64 42733.00 88888.00 2024-05-11 22:08:38.000 132 21569.48 379.66 42732.96 88888.00 2024-05-11 22:08:39.000 132 21569.66 379.68 42732.98 88888.00 2024-05-11 22:08:40.000 132 21569.79 379.71 42733.04 47966.41 2024-05-11 22:08:41.000 132 21569.85 379.83 42733.10 88888.00 2024-05-11 22:08:42.000 132 21569.94 379.99 42733.16 88888.00 2024-05-11 22:08:43.000 132 21570.09 380.14 42733.20 88888.00 2024-05-11 22:08:44.000 132 21570.27 380.25 42733.24 88888.00 2024-05-11 22:08:45.000 132 21570.47 380.30 42733.26 47967.42 2024-05-11 22:08:46.000 132 21570.69 380.34 42733.23 88888.00 2024-05-11 22:08:47.000 132 21570.95 380.38 42733.21 88888.00 2024-05-11 22:08:48.000 132 21571.22 380.42 42733.22 88888.00 2024-05-11 22:08:49.000 132 21571.48 380.52 42733.21 88888.00 2024-05-11 22:08:50.000 132 21571.70 380.69 42733.18 47967.51 2024-05-11 22:08:51.000 132 21571.82 380.84 42733.16 88888.00 2024-05-11 22:08:52.000 132 21571.88 380.94 42733.16 88888.00 2024-05-11 22:08:53.000 132 21571.94 381.03 42733.20 88888.00 2024-05-11 22:08:54.000 132 21572.01 381.14 42733.26 88888.00 2024-05-11 22:08:55.000 132 21572.10 381.31 42733.29 47967.55 2024-05-11 22:08:56.000 132 21572.19 381.50 42733.32 88888.00 2024-05-11 22:08:57.000 132 21572.20 381.67 42733.35 88888.00 2024-05-11 22:08:58.000 132 21572.10 381.79 42733.39 88888.00 2024-05-11 22:08:59.000 132 21571.94 381.91 42733.49 88888.00 2024-05-11 22:09:00.000 132 21571.79 382.07 42733.60 47968.32 2024-05-11 22:09:01.000 132 21571.66 382.26 42733.68 88888.00 2024-05-11 22:09:02.000 132 21571.57 382.42 42733.75 88888.00 2024-05-11 22:09:03.000 132 21571.52 382.56 42733.81 88888.00 2024-05-11 22:09:04.000 132 21571.48 382.70 42733.79 88888.00 2024-05-11 22:09:05.000 132 21571.42 382.81 42733.75 47968.41 2024-05-11 22:09:06.000 132 21571.34 382.87 42733.76 88888.00 2024-05-11 22:09:07.000 132 21571.27 382.92 42733.79 88888.00 2024-05-11 22:09:08.000 132 21571.20 383.01 42733.83 88888.00 2024-05-11 22:09:09.000 132 21571.11 383.14 42733.96 88888.00 2024-05-11 22:09:10.000 132 21571.03 383.27 42734.09 47968.27 2024-05-11 22:09:11.000 132 21571.04 383.41 42734.15 88888.00 2024-05-11 22:09:12.000 132 21571.11 383.54 42734.19 88888.00 2024-05-11 22:09:13.000 132 21571.22 383.62 42734.25 88888.00 2024-05-11 22:09:14.000 132 21571.36 383.66 42734.27 88888.00 2024-05-11 22:09:15.000 132 21571.49 383.64 42734.29 47969.01 2024-05-11 22:09:16.000 132 21571.62 383.59 42734.34 88888.00 2024-05-11 22:09:17.000 132 21571.80 383.67 42734.40 88888.00 2024-05-11 22:09:18.000 132 21572.03 383.85 42734.43 88888.00 2024-05-11 22:09:19.000 132 21572.22 384.00 42734.45 88888.00 2024-05-11 22:09:20.000 132 21572.32 384.12 42734.51 47968.95 2024-05-11 22:09:21.000 132 21572.38 384.22 42734.57 88888.00 2024-05-11 22:09:22.000 132 21572.55 384.30 42734.64 88888.00 2024-05-11 22:09:23.000 132 21572.76 384.39 42734.69 88888.00 2024-05-11 22:09:24.000 132 21573.02 384.49 42734.68 88888.00 2024-05-11 22:09:25.000 132 21573.31 384.58 42734.61 47969.31 2024-05-11 22:09:26.000 132 21573.52 384.68 42734.58 88888.00 2024-05-11 22:09:27.000 132 21573.68 384.81 42734.64 88888.00 2024-05-11 22:09:28.000 132 21573.85 384.92 42734.72 88888.00 2024-05-11 22:09:29.000 132 21574.03 385.00 42734.72 88888.00 2024-05-11 22:09:30.000 132 21574.21 385.07 42734.68 47969.88 2024-05-11 22:09:31.000 132 21574.38 385.16 42734.71 88888.00 2024-05-11 22:09:32.000 132 21574.56 385.27 42734.75 88888.00 2024-05-11 22:09:33.000 132 21574.75 385.35 42734.71 88888.00 2024-05-11 22:09:34.000 132 21574.97 385.41 42734.69 88888.00 2024-05-11 22:09:35.000 132 21575.18 385.49 42734.74 47970.25 2024-05-11 22:09:36.000 132 21575.30 385.60 42734.84 88888.00 2024-05-11 22:09:37.000 132 21575.33 385.76 42734.89 88888.00 2024-05-11 22:09:38.000 132 21575.35 385.94 42734.88 88888.00 2024-05-11 22:09:39.000 132 21575.45 386.08 42734.88 88888.00 2024-05-11 22:09:40.000 132 21575.61 386.18 42734.89 47971.48 2024-05-11 22:09:41.000 132 21575.74 386.28 42734.89 88888.00 2024-05-11 22:09:42.000 132 21575.83 386.40 42734.91 88888.00 2024-05-11 22:09:43.000 132 21575.91 386.50 42734.94 88888.00 2024-05-11 22:09:44.000 132 21576.06 386.57 42734.91 88888.00 2024-05-11 22:09:45.000 132 21576.22 386.62 42734.87 47971.46 2024-05-11 22:09:46.000 132 21576.25 386.65 42734.90 88888.00 2024-05-11 22:09:47.000 132 21576.25 386.64 42734.96 88888.00 2024-05-11 22:09:48.000 132 21576.38 386.63 42734.94 88888.00 2024-05-11 22:09:49.000 132 21576.53 386.65 42734.91 88888.00 2024-05-11 22:09:50.000 132 21576.59 386.74 42734.93 47972.15 2024-05-11 22:09:51.000 132 21576.61 386.84 42734.96 88888.00 2024-05-11 22:09:52.000 132 21576.72 386.89 42734.97 88888.00 2024-05-11 22:09:53.000 132 21576.84 386.89 42734.94 88888.00 2024-05-11 22:09:54.000 132 21576.94 386.87 42734.92 88888.00 2024-05-11 22:09:55.000 132 21577.04 386.88 42734.91 47971.32 2024-05-11 22:09:56.000 132 21577.15 386.89 42734.89 88888.00 2024-05-11 22:09:57.000 132 21577.32 386.85 42734.85 88888.00 2024-05-11 22:09:58.000 132 21577.52 386.82 42734.81 88888.00 2024-05-11 22:09:59.000 132 21577.67 386.81 42734.77 88888.00 2024-05-11 22:10:00.000 132 21577.80 386.82 42734.73 47972.31 2024-05-11 22:10:01.000 132 21577.93 386.84 42734.69 88888.00 2024-05-11 22:10:02.000 132 21578.04 386.89 42734.69 88888.00 2024-05-11 22:10:03.000 132 21578.14 386.99 42734.73 88888.00 2024-05-11 22:10:04.000 132 21578.19 387.07 42734.80 88888.00 2024-05-11 22:10:05.000 132 21578.23 387.11 42734.86 47972.09 2024-05-11 22:10:06.000 132 21578.32 387.08 42734.83 88888.00 2024-05-11 22:10:07.000 132 21578.49 387.01 42734.72 88888.00 2024-05-11 22:10:08.000 132 21578.65 386.96 42734.63 88888.00 2024-05-11 22:10:09.000 132 21578.79 387.00 42734.61 88888.00 2024-05-11 22:10:10.000 132 21578.91 387.07 42734.66 47972.97 2024-05-11 22:10:11.000 132 21578.98 387.13 42734.73 88888.00 2024-05-11 22:10:12.000 132 21579.09 387.18 42734.78 88888.00 2024-05-11 22:10:13.000 132 21579.33 387.19 42734.71 88888.00 2024-05-11 22:10:14.000 132 21579.54 387.17 42734.62 88888.00 2024-05-11 22:10:15.000 132 21579.60 387.18 42734.57 47972.62 2024-05-11 22:10:16.000 132 21579.61 387.23 42734.53 88888.00 2024-05-11 22:10:17.000 132 21579.64 387.27 42734.46 88888.00 2024-05-11 22:10:18.000 132 21579.65 387.28 42734.44 88888.00 2024-05-11 22:10:19.000 132 21579.65 387.30 42734.47 88888.00 2024-05-11 22:10:20.000 132 21579.62 387.36 42734.52 47972.91 2024-05-11 22:10:21.000 132 21579.55 387.41 42734.57 88888.00 2024-05-11 22:10:22.000 132 21579.50 387.43 42734.61 88888.00 2024-05-11 22:10:23.000 132 21579.52 387.43 42734.62 88888.00 2024-05-11 22:10:24.000 132 21579.58 387.43 42734.61 88888.00 2024-05-11 22:10:25.000 132 21579.66 387.45 42734.60 47973.03 2024-05-11 22:10:26.000 132 21579.70 387.48 42734.57 88888.00 2024-05-11 22:10:27.000 132 21579.72 387.49 42734.54 88888.00 2024-05-11 22:10:28.000 132 21579.75 387.49 42734.46 88888.00 2024-05-11 22:10:29.000 132 21579.78 387.49 42734.38 88888.00 2024-05-11 22:10:30.000 132 21579.82 387.48 42734.34 47973.24 2024-05-11 22:10:31.000 132 21579.91 387.44 42734.33 88888.00 2024-05-11 22:10:32.000 132 21580.05 387.43 42734.31 88888.00 2024-05-11 22:10:33.000 132 21580.23 387.44 42734.24 88888.00 2024-05-11 22:10:34.000 132 21580.37 387.45 42734.16 88888.00 2024-05-11 22:10:35.000 132 21580.47 387.43 42734.13 47972.98 2024-05-11 22:10:36.000 132 21580.56 387.36 42734.16 88888.00 2024-05-11 22:10:37.000 132 21580.64 387.30 42734.23 88888.00 2024-05-11 22:10:38.000 132 21580.71 387.26 42734.24 88888.00 2024-05-11 22:10:39.000 132 21580.78 387.24 42734.18 88888.00 2024-05-11 22:10:40.000 132 21580.79 387.21 42734.13 47973.22 2024-05-11 22:10:41.000 132 21580.78 387.17 42734.14 88888.00 2024-05-11 22:10:42.000 132 21580.83 387.14 42734.15 88888.00 2024-05-11 22:10:43.000 132 21580.96 387.11 42734.14 88888.00 2024-05-11 22:10:44.000 132 21581.08 387.04 42734.10 88888.00 2024-05-11 22:10:45.000 132 21581.16 387.01 42734.09 47973.31 2024-05-11 22:10:46.000 132 21581.22 387.02 42734.06 88888.00 2024-05-11 22:10:47.000 132 21581.30 387.02 42734.02 88888.00 2024-05-11 22:10:48.000 132 21581.38 387.00 42733.99 88888.00 2024-05-11 22:10:49.000 132 21581.45 386.98 42733.98 88888.00 2024-05-11 22:10:50.000 132 21581.51 386.99 42733.99 47973.69 2024-05-11 22:10:51.000 132 21581.57 387.02 42734.00 88888.00 2024-05-11 22:10:52.000 132 21581.60 387.00 42733.97 88888.00 2024-05-11 22:10:53.000 132 21581.65 386.94 42733.89 88888.00 2024-05-11 22:10:54.000 132 21581.81 386.91 42733.85 88888.00 2024-05-11 22:10:55.000 132 21582.03 386.92 42733.85 47972.84 2024-05-11 22:10:56.000 132 21582.15 386.92 42733.86 88888.00 2024-05-11 22:10:57.000 132 21582.16 386.96 42733.90 88888.00 2024-05-11 22:10:58.000 132 21582.21 387.04 42733.94 88888.00 2024-05-11 22:10:59.000 132 21582.29 387.07 42733.91 88888.00 2024-05-11 22:11:00.000 132 21582.37 386.98 42733.80 47973.24 2024-05-11 22:11:01.000 132 21582.49 386.84 42733.64 88888.00 2024-05-11 22:11:02.000 132 21582.64 386.74 42733.55 88888.00 2024-05-11 22:11:03.000 132 21582.73 386.71 42733.54 88888.00 2024-05-11 22:11:04.000 132 21582.69 386.65 42733.55 88888.00 2024-05-11 22:11:05.000 132 21582.58 386.61 42733.59 47972.89 2024-05-11 22:11:06.000 132 21582.53 386.56 42733.63 88888.00 2024-05-11 22:11:07.000 132 21582.60 386.51 42733.64 88888.00 2024-05-11 22:11:08.000 132 21582.62 386.49 42733.65 88888.00 2024-05-11 22:11:09.000 132 21582.57 386.45 42733.64 88888.00 2024-05-11 22:11:10.000 132 21582.52 386.38 42733.62 47973.26 2024-05-11 22:11:11.000 132 21582.53 386.32 42733.57 88888.00 2024-05-11 22:11:12.000 132 21582.57 386.26 42733.50 88888.00 2024-05-11 22:11:13.000 132 21582.60 386.19 42733.43 88888.00 2024-05-11 22:11:14.000 132 21582.61 386.17 42733.41 88888.00 2024-05-11 22:11:15.000 132 21582.62 386.23 42733.44 47972.70 2024-05-11 22:11:16.000 132 21582.66 386.21 42733.41 88888.00 2024-05-11 22:11:17.000 132 21582.75 386.09 42733.35 88888.00 2024-05-11 22:11:18.000 132 21582.88 385.98 42733.32 88888.00 2024-05-11 22:11:19.000 132 21583.02 385.93 42733.34 88888.00 2024-05-11 22:11:20.000 132 21583.09 385.87 42733.33 47972.79 2024-05-11 22:11:21.000 132 21583.12 385.83 42733.29 88888.00 2024-05-11 22:11:22.000 132 21583.17 385.81 42733.24 88888.00 2024-05-11 22:11:23.000 132 21583.23 385.77 42733.20 88888.00 2024-05-11 22:11:24.000 132 21583.28 385.73 42733.17 88888.00 2024-05-11 22:11:25.000 132 21583.31 385.69 42733.14 47972.77 2024-05-11 22:11:26.000 132 21583.29 385.64 42733.12 88888.00 2024-05-11 22:11:27.000 132 21583.28 385.59 42733.11 88888.00 2024-05-11 22:11:28.000 132 21583.32 385.54 42733.11 88888.00 2024-05-11 22:11:29.000 132 21583.36 385.44 42733.10 88888.00 2024-05-11 22:11:30.000 132 21583.33 385.32 42733.08 47972.89 2024-05-11 22:11:31.000 132 21583.30 385.26 42733.08 88888.00 2024-05-11 22:11:32.000 132 21583.35 385.22 42733.07 88888.00 2024-05-11 22:11:33.000 132 21583.40 385.19 42733.02 88888.00 2024-05-11 22:11:34.000 132 21583.39 385.18 42732.95 88888.00 2024-05-11 22:11:35.000 132 21583.39 385.20 42732.94 47972.73 2024-05-11 22:11:36.000 132 21583.43 385.21 42732.96 88888.00 2024-05-11 22:11:37.000 132 21583.42 385.18 42732.96 88888.00 2024-05-11 22:11:38.000 132 21583.36 385.13 42732.94 88888.00 2024-05-11 22:11:39.000 132 21583.28 385.08 42732.91 88888.00 2024-05-11 22:11:40.000 132 21583.21 385.03 42732.89 47972.29 2024-05-11 22:11:41.000 132 21583.15 385.01 42732.94 88888.00 2024-05-11 22:11:42.000 132 21583.09 385.02 42733.03 88888.00 2024-05-11 22:11:43.000 132 21583.05 385.05 42733.06 88888.00 2024-05-11 22:11:44.000 132 21583.04 385.02 42733.02 88888.00 2024-05-11 22:11:45.000 132 21583.04 384.96 42732.93 47972.02 2024-05-11 22:11:46.000 132 21583.02 384.95 42732.85 88888.00 2024-05-11 22:11:47.000 132 21582.94 384.97 42732.85 88888.00 2024-05-11 22:11:48.000 132 21582.85 385.00 42732.94 88888.00 2024-05-11 22:11:49.000 132 21582.80 384.99 42733.01 88888.00 2024-05-11 22:11:50.000 132 21582.76 384.94 42732.99 47972.94 2024-05-11 22:11:51.000 132 21582.71 384.87 42732.94 88888.00 2024-05-11 22:11:52.000 132 21582.67 384.85 42732.95 88888.00 2024-05-11 22:11:53.000 132 21582.68 384.84 42732.98 88888.00 2024-05-11 22:11:54.000 132 21582.75 384.75 42732.96 88888.00 2024-05-11 22:11:55.000 132 21582.83 384.65 42732.92 47972.96 2024-05-11 22:11:56.000 132 21582.87 384.58 42732.90 88888.00 2024-05-11 22:11:57.000 132 21582.91 384.45 42732.88 88888.00 2024-05-11 22:11:58.000 132 21582.96 384.33 42732.88 88888.00 2024-05-11 22:11:59.000 132 21583.00 384.26 42732.89 88888.00 2024-05-11 22:12:00.000 132 21583.05 384.21 42732.86 47972.57 2024-05-11 22:12:01.000 132 21583.10 384.13 42732.79 88888.00 2024-05-11 22:12:02.000 132 21583.19 383.95 42732.69 88888.00 2024-05-11 22:12:03.000 132 21583.26 383.76 42732.61 88888.00 2024-05-11 22:12:04.000 132 21583.32 383.62 42732.53 88888.00 2024-05-11 22:12:05.000 132 21583.38 383.53 42732.50 47972.85 2024-05-11 22:12:06.000 132 21583.47 383.46 42732.47 88888.00 2024-05-11 22:12:07.000 132 21583.57 383.40 42732.42 88888.00 2024-05-11 22:12:08.000 132 21583.70 383.35 42732.37 88888.00 2024-05-11 22:12:09.000 132 21583.88 383.25 42732.33 88888.00 2024-05-11 22:12:10.000 132 21584.07 383.12 42732.29 47973.03 2024-05-11 22:12:11.000 132 21584.23 382.99 42732.22 88888.00 2024-05-11 22:12:12.000 132 21584.36 382.84 42732.14 88888.00 2024-05-11 22:12:13.000 132 21584.56 382.68 42732.07 88888.00 2024-05-11 22:12:14.000 132 21584.81 382.51 42732.00 88888.00 2024-05-11 22:12:15.000 132 21584.97 382.37 42731.94 47972.45 2024-05-11 22:12:16.000 132 21585.05 382.31 42731.97 88888.00 2024-05-11 22:12:17.000 132 21585.15 382.30 42732.04 88888.00 2024-05-11 22:12:18.000 132 21585.32 382.23 42732.04 88888.00 2024-05-11 22:12:19.000 132 21585.47 382.10 42731.98 88888.00 2024-05-11 22:12:20.000 132 21585.52 381.96 42731.88 47972.43 2024-05-11 22:12:21.000 132 21585.53 381.85 42731.81 88888.00 2024-05-11 22:12:22.000 132 21585.56 381.79 42731.79 88888.00 2024-05-11 22:12:23.000 132 21585.57 381.75 42731.80 88888.00 2024-05-11 22:12:24.000 132 21585.58 381.71 42731.77 88888.00 2024-05-11 22:12:25.000 132 21585.60 381.65 42731.72 47972.79 2024-05-11 22:12:26.000 132 21585.56 381.60 42731.67 88888.00 2024-05-11 22:12:27.000 132 21585.47 381.53 42731.61 88888.00 2024-05-11 22:12:28.000 132 21585.44 381.40 42731.56 88888.00 2024-05-11 22:12:29.000 132 21585.47 381.26 42731.52 88888.00 2024-05-11 22:12:30.000 132 21585.50 381.17 42731.46 47972.04 2024-05-11 22:12:31.000 132 21585.53 381.14 42731.38 88888.00 2024-05-11 22:12:32.000 132 21585.50 381.06 42731.29 88888.00 2024-05-11 22:12:33.000 132 21585.44 380.94 42731.27 88888.00 2024-05-11 22:12:34.000 132 21585.44 380.84 42731.29 88888.00 2024-05-11 22:12:35.000 132 21585.50 380.77 42731.29 47972.60 2024-05-11 22:12:36.000 132 21585.50 380.72 42731.28 88888.00 2024-05-11 22:12:37.000 132 21585.44 380.69 42731.27 88888.00 2024-05-11 22:12:38.000 132 21585.36 380.66 42731.21 88888.00 2024-05-11 22:12:39.000 132 21585.34 380.59 42731.11 88888.00 2024-05-11 22:12:40.000 132 21585.32 380.50 42731.03 47971.35 2024-05-11 22:12:41.000 132 21585.26 380.45 42731.06 88888.00 2024-05-11 22:12:42.000 132 21585.22 380.38 42731.11 88888.00 2024-05-11 22:12:43.000 132 21585.21 380.29 42731.08 88888.00 2024-05-11 22:12:44.000 132 21585.14 380.25 42731.00 88888.00 2024-05-11 22:12:45.000 132 21585.08 380.24 42730.91 47971.69 2024-05-11 22:12:46.000 132 21585.06 380.18 42730.86 88888.00 2024-05-11 22:12:47.000 132 21584.99 380.08 42730.84 88888.00 2024-05-11 22:12:48.000 132 21584.83 380.02 42730.87 88888.00 2024-05-11 22:12:49.000 132 21584.69 379.99 42730.94 88888.00 2024-05-11 22:12:50.000 132 21584.65 379.99 42731.00 47971.80 2024-05-11 22:12:51.000 132 21584.64 379.95 42731.01 88888.00 2024-05-11 22:12:52.000 132 21584.60 379.89 42730.96 88888.00 2024-05-11 22:12:53.000 132 21584.53 379.88 42730.88 88888.00 2024-05-11 22:12:54.000 132 21584.48 379.90 42730.81 88888.00 2024-05-11 22:12:55.000 132 21584.39 379.88 42730.78 99999.00 2024-05-11 22:12:56.000 132 21584.19 379.89 42730.86 99999.00 2024-05-11 22:12:57.000 132 21584.01 379.94 42730.98 99999.00 2024-05-11 22:12:58.000 132 21583.92 379.91 42731.02 99999.00 2024-05-11 22:12:59.000 132 21583.85 379.82 42730.99 99999.00 2024-05-11 22:13:00.000 132 21583.78 379.74 42731.00 47971.34 2024-05-11 22:13:01.000 132 21583.73 379.68 42731.03 88888.00 2024-05-11 22:13:02.000 132 21583.66 379.65 42731.04 88888.00 2024-05-11 22:13:03.000 132 21583.61 379.68 42731.04 88888.00 2024-05-11 22:13:04.000 132 21583.56 379.70 42731.06 88888.00 2024-05-11 22:13:05.000 132 21583.48 379.67 42731.10 47971.47 2024-05-11 22:13:06.000 132 21583.39 379.59 42731.09 88888.00 2024-05-11 22:13:07.000 132 21583.39 379.49 42731.03 88888.00 2024-05-11 22:13:08.000 132 21583.46 379.44 42730.98 88888.00 2024-05-11 22:13:09.000 132 21583.51 379.39 42730.96 88888.00 2024-05-11 22:13:10.000 132 21583.53 379.29 42730.94 47970.56 2024-05-11 22:13:11.000 132 21583.58 379.16 42730.92 88888.00 2024-05-11 22:13:12.000 132 21583.63 379.06 42730.94 88888.00 2024-05-11 22:13:13.000 132 21583.71 378.98 42730.96 88888.00 2024-05-11 22:13:14.000 132 21583.82 378.92 42730.98 88888.00 2024-05-11 22:13:15.000 132 21583.84 378.90 42731.02 47970.88 2024-05-11 22:13:16.000 132 21583.82 378.91 42731.12 88888.00 2024-05-11 22:13:17.000 132 21583.84 378.89 42731.21 88888.00 2024-05-11 22:13:18.000 132 21583.95 378.81 42731.21 88888.00 2024-05-11 22:13:19.000 132 21584.10 378.68 42731.15 88888.00 2024-05-11 22:13:20.000 132 21584.17 378.57 42731.11 47971.60 2024-05-11 22:13:21.000 132 21584.12 378.53 42731.11 88888.00 2024-05-11 22:13:22.000 132 21584.05 378.50 42731.10 88888.00 2024-05-11 22:13:23.000 132 21584.02 378.48 42731.10 88888.00 2024-05-11 22:13:24.000 132 21584.00 378.49 42731.11 88888.00 2024-05-11 22:13:25.000 132 21583.94 378.50 42731.16 47971.59 2024-05-11 22:13:26.000 132 21583.82 378.49 42731.26 88888.00 2024-05-11 22:13:27.000 132 21583.71 378.48 42731.30 88888.00 2024-05-11 22:13:28.000 132 21583.67 378.46 42731.25 88888.00 2024-05-11 22:13:29.000 132 21583.68 378.42 42731.21 88888.00 2024-05-11 22:13:30.000 132 21583.72 378.37 42731.21 47971.25 2024-05-11 22:13:31.000 132 21583.75 378.37 42731.23 88888.00 2024-05-11 22:13:32.000 132 21583.73 378.35 42731.27 88888.00 2024-05-11 22:13:33.000 132 21583.67 378.33 42731.29 88888.00 2024-05-11 22:13:34.000 132 21583.63 378.30 42731.30 88888.00 2024-05-11 22:13:35.000 132 21583.62 378.27 42731.28 47971.66 2024-05-11 22:13:36.000 132 21583.64 378.25 42731.21 88888.00 2024-05-11 22:13:37.000 132 21583.63 378.21 42731.17 88888.00 2024-05-11 22:13:38.000 132 21583.56 378.15 42731.18 88888.00 2024-05-11 22:13:39.000 132 21583.52 378.11 42731.18 88888.00 2024-05-11 22:13:40.000 132 21583.56 378.10 42731.18 47971.62 2024-05-11 22:13:41.000 132 21583.60 378.11 42731.25 88888.00 2024-05-11 22:13:42.000 132 21583.56 378.12 42731.32 88888.00 2024-05-11 22:13:43.000 132 21583.51 378.15 42731.35 88888.00 2024-05-11 22:13:44.000 132 21583.51 378.20 42731.36 88888.00 2024-05-11 22:13:45.000 132 21583.51 378.19 42731.36 47971.49 2024-05-11 22:13:46.000 132 21583.44 378.13 42731.40 88888.00 2024-05-11 22:13:47.000 132 21583.33 378.16 42731.47 88888.00 2024-05-11 22:13:48.000 132 21583.26 378.22 42731.54 88888.00 2024-05-11 22:13:49.000 132 21583.28 378.21 42731.60 88888.00 2024-05-11 22:13:50.000 132 21583.25 378.14 42731.61 47970.83 2024-05-11 22:13:51.000 132 21583.15 378.11 42731.57 88888.00 2024-05-11 22:13:52.000 132 21583.04 378.12 42731.57 88888.00 2024-05-11 22:13:53.000 132 21582.94 378.14 42731.61 88888.00 2024-05-11 22:13:54.000 132 21582.84 378.13 42731.61 88888.00 2024-05-11 22:13:55.000 132 21582.77 378.07 42731.61 47971.72 2024-05-11 22:13:56.000 132 21582.77 378.02 42731.65 88888.00 2024-05-11 22:13:57.000 132 21582.79 378.01 42731.69 88888.00 2024-05-11 22:13:58.000 132 21582.78 378.00 42731.70 88888.00 2024-05-11 22:13:59.000 132 21582.72 377.97 42731.71 88888.00 2024-05-11 22:14:00.000 132 21582.64 377.95 42731.74 47971.23 2024-05-11 22:14:01.000 132 21582.55 377.96 42731.79 88888.00 2024-05-11 22:14:02.000 132 21582.49 377.96 42731.84 88888.00 2024-05-11 22:14:03.000 132 21582.43 377.92 42731.85 88888.00 2024-05-11 22:14:04.000 132 21582.40 377.89 42731.83 88888.00 2024-05-11 22:14:05.000 132 21582.36 377.89 42731.85 47971.49 2024-05-11 22:14:06.000 132 21582.30 377.86 42731.91 88888.00 2024-05-11 22:14:07.000 132 21582.22 377.83 42731.97 88888.00 2024-05-11 22:14:08.000 132 21582.18 377.83 42731.99 88888.00 2024-05-11 22:14:09.000 132 21582.22 377.80 42731.98 88888.00 2024-05-11 22:14:10.000 132 21582.34 377.76 42731.89 47971.40 2024-05-11 22:14:11.000 132 21582.43 377.73 42731.78 88888.00 2024-05-11 22:14:12.000 132 21582.43 377.70 42731.74 88888.00 2024-05-11 22:14:13.000 132 21582.37 377.68 42731.83 88888.00 2024-05-11 22:14:14.000 132 21582.30 377.69 42731.96 88888.00 2024-05-11 22:14:15.000 132 21582.26 377.70 42732.04 47971.60 2024-05-11 22:14:16.000 132 21582.19 377.71 42732.10 88888.00 2024-05-11 22:14:17.000 132 21582.10 377.75 42732.15 88888.00 2024-05-11 22:14:18.000 132 21582.01 377.76 42732.15 88888.00 2024-05-11 22:14:19.000 132 21581.95 377.69 42732.10 88888.00 2024-05-11 22:14:20.000 132 21581.91 377.63 42732.07 47970.77 2024-05-11 22:14:21.000 132 21581.85 377.65 42732.09 88888.00 2024-05-11 22:14:22.000 132 21581.75 377.69 42732.17 88888.00 2024-05-11 22:14:23.000 132 21581.63 377.69 42732.27 88888.00 2024-05-11 22:14:24.000 132 21581.46 377.65 42732.30 88888.00 2024-05-11 22:14:25.000 132 21581.27 377.62 42732.31 47971.52 2024-05-11 22:14:26.000 132 21581.16 377.64 42732.32 88888.00 2024-05-11 22:14:27.000 132 21581.10 377.67 42732.32 88888.00 2024-05-11 22:14:28.000 132 21581.01 377.69 42732.34 88888.00 2024-05-11 22:14:29.000 132 21580.86 377.70 42732.41 88888.00 2024-05-11 22:14:30.000 132 21580.74 377.69 42732.48 47971.27 2024-05-11 22:14:31.000 132 21580.68 377.63 42732.51 88888.00 2024-05-11 22:14:32.000 132 21580.58 377.55 42732.48 88888.00 2024-05-11 22:14:33.000 132 21580.47 377.50 42732.44 88888.00 2024-05-11 22:14:34.000 132 21580.37 377.46 42732.44 88888.00 2024-05-11 22:14:35.000 132 21580.22 377.43 42732.46 47971.32 2024-05-11 22:14:36.000 132 21580.05 377.43 42732.50 88888.00 2024-05-11 22:14:37.000 132 21579.90 377.45 42732.56 88888.00 2024-05-11 22:14:38.000 132 21579.76 377.47 42732.59 88888.00 2024-05-11 22:14:39.000 132 21579.62 377.44 42732.59 88888.00 2024-05-11 22:14:40.000 132 21579.47 377.40 42732.60 47970.48 2024-05-11 22:14:41.000 132 21579.32 377.38 42732.65 88888.00 2024-05-11 22:14:42.000 132 21579.18 377.39 42732.75 88888.00 2024-05-11 22:14:43.000 132 21579.09 377.37 42732.82 88888.00 2024-05-11 22:14:44.000 132 21579.03 377.28 42732.82 88888.00 2024-05-11 22:14:45.000 132 21578.97 377.19 42732.84 99999.00 2024-05-11 22:14:46.000 132 21578.90 377.14 42732.90 99999.00 2024-05-11 22:14:47.000 132 21578.82 377.08 42732.96 99999.00 2024-05-11 22:14:48.000 132 21578.69 376.98 42732.98 99999.00 2024-05-11 22:14:49.000 132 21578.56 376.91 42732.98 99999.00 2024-05-11 22:14:50.000 132 21578.43 376.84 42732.96 47970.41 2024-05-11 22:14:51.000 132 21578.33 376.78 42732.97 88888.00 2024-05-11 22:14:52.000 132 21578.25 376.72 42733.01 88888.00 2024-05-11 22:14:53.000 132 21578.16 376.65 42733.07 88888.00 2024-05-11 22:14:54.000 132 21578.08 376.59 42733.12 88888.00 2024-05-11 22:14:55.000 132 21578.04 376.56 42733.14 47970.88 2024-05-11 22:14:56.000 132 21578.10 376.48 42733.09 88888.00 2024-05-11 22:14:57.000 132 21578.20 376.34 42733.00 88888.00 2024-05-11 22:14:58.000 132 21578.22 376.19 42732.95 88888.00 2024-05-11 22:14:59.000 132 21578.20 376.09 42732.96 88888.00 2024-05-11 22:15:00.000 132 21578.23 376.05 42733.00 47970.73 2024-05-11 22:15:01.000 132 21578.26 376.02 42733.02 88888.00 2024-05-11 22:15:02.000 132 21578.26 375.97 42733.03 88888.00 2024-05-11 22:15:03.000 132 21578.26 375.96 42733.06 88888.00 2024-05-11 22:15:04.000 132 21578.30 375.94 42733.11 88888.00 2024-05-11 22:15:05.000 132 21578.32 375.92 42733.16 47969.94 2024-05-11 22:15:06.000 132 21578.29 375.91 42733.20 88888.00 2024-05-11 22:15:07.000 132 21578.26 375.88 42733.21 88888.00 2024-05-11 22:15:08.000 132 21578.23 375.78 42733.20 88888.00 2024-05-11 22:15:09.000 132 21578.21 375.71 42733.21 88888.00 2024-05-11 22:15:10.000 132 21578.21 375.72 42733.27 47970.74 2024-05-11 22:15:11.000 132 21578.19 375.75 42733.31 88888.00 2024-05-11 22:15:12.000 132 21578.12 375.73 42733.33 88888.00 2024-05-11 22:15:13.000 132 21578.03 375.70 42733.36 88888.00 2024-05-11 22:15:14.000 132 21577.99 375.67 42733.36 88888.00 2024-05-11 22:15:15.000 132 21577.99 375.58 42733.27 47970.91 2024-05-11 22:15:16.000 132 21577.96 375.48 42733.15 88888.00 2024-05-11 22:15:17.000 132 21577.92 375.46 42733.14 88888.00 2024-05-11 22:15:18.000 132 21577.97 375.48 42733.17 88888.00 2024-05-11 22:15:19.000 132 21578.04 375.49 42733.19 88888.00 2024-05-11 22:15:20.000 132 21578.07 375.49 42733.23 47970.41 2024-05-11 22:15:21.000 132 21578.05 375.46 42733.29 88888.00 2024-05-11 22:15:22.000 132 21577.95 375.45 42733.33 88888.00 2024-05-11 22:15:23.000 132 21577.80 375.49 42733.39 88888.00 2024-05-11 22:15:24.000 132 21577.66 375.59 42733.50 88888.00 2024-05-11 22:15:25.000 132 21577.61 375.67 42733.58 47970.55 2024-05-11 22:15:26.000 132 21577.55 375.64 42733.56 88888.00 2024-05-11 22:15:27.000 132 21577.35 375.57 42733.52 88888.00 2024-05-11 22:15:28.000 132 21577.07 375.54 42733.53 88888.00 2024-05-11 22:15:29.000 132 21576.81 375.55 42733.57 88888.00 2024-05-11 22:15:30.000 132 21576.57 375.57 42733.66 47970.51 2024-05-11 22:15:31.000 132 21576.29 375.60 42733.74 88888.00 2024-05-11 22:15:32.000 132 21576.04 375.60 42733.79 88888.00 2024-05-11 22:15:33.000 132 21575.86 375.60 42733.80 88888.00 2024-05-11 22:15:34.000 132 21575.67 375.62 42733.82 88888.00 2024-05-11 22:15:35.000 132 21575.42 375.66 42733.87 47969.64 2024-05-11 22:15:36.000 132 21575.18 375.68 42733.99 88888.00 2024-05-11 22:15:37.000 132 21574.98 375.68 42734.10 88888.00 2024-05-11 22:15:38.000 132 21574.74 375.68 42734.14 88888.00 2024-05-11 22:15:39.000 132 21574.45 375.70 42734.16 88888.00 2024-05-11 22:15:40.000 132 21574.14 375.72 42734.22 47970.03 2024-05-11 22:15:41.000 132 21573.81 375.71 42734.29 88888.00 2024-05-11 22:15:42.000 132 21573.40 375.74 42734.38 88888.00 2024-05-11 22:15:43.000 132 21572.93 375.87 42734.50 88888.00 2024-05-11 22:15:44.000 132 21572.47 376.01 42734.65 88888.00 2024-05-11 22:15:45.000 132 21572.05 376.06 42734.78 47969.71 2024-05-11 22:15:46.000 132 21571.68 376.05 42734.86 88888.00 2024-05-11 22:15:47.000 132 21571.34 376.01 42734.89 88888.00 2024-05-11 22:15:48.000 132 21571.04 375.99 42734.91 88888.00 2024-05-11 22:15:49.000 132 21570.75 376.01 42734.99 88888.00 2024-05-11 22:15:50.000 132 21570.46 376.05 42735.15 47968.46 2024-05-11 22:15:51.000 132 21570.12 376.08 42735.31 88888.00 2024-05-11 22:15:52.000 132 21569.78 376.12 42735.42 88888.00 2024-05-11 22:15:53.000 132 21569.51 376.19 42735.50 88888.00 2024-05-11 22:15:54.000 132 21569.25 376.27 42735.62 88888.00 2024-05-11 22:15:55.000 132 21568.95 376.36 42735.79 47968.10 2024-05-11 22:15:56.000 132 21568.65 376.43 42735.89 88888.00 2024-05-11 22:15:57.000 132 21568.41 376.47 42735.91 88888.00 2024-05-11 22:15:58.000 132 21568.19 376.52 42735.96 88888.00 2024-05-11 22:15:59.000 132 21567.96 376.59 42736.06 88888.00 2024-05-11 22:16:00.000 132 21567.70 376.66 42736.21 47968.73 2024-05-11 22:16:01.000 132 21567.44 376.75 42736.39 88888.00 2024-05-11 22:16:02.000 132 21567.15 376.87 42736.55 88888.00 2024-05-11 22:16:03.000 132 21566.88 376.95 42736.69 88888.00 2024-05-11 22:16:04.000 132 21566.75 376.98 42736.79 88888.00 2024-05-11 22:16:05.000 132 21566.67 376.98 42736.83 47968.84 2024-05-11 22:16:06.000 132 21566.51 377.01 42736.96 88888.00 2024-05-11 22:16:07.000 132 21566.35 377.04 42737.10 88888.00 2024-05-11 22:16:08.000 132 21566.29 377.05 42737.14 88888.00 2024-05-11 22:16:09.000 132 21566.27 377.12 42737.18 88888.00 2024-05-11 22:16:10.000 132 21566.24 377.23 42737.31 47969.34 2024-05-11 22:16:11.000 132 21566.20 377.30 42737.44 88888.00 2024-05-11 22:16:12.000 132 21566.09 377.34 42737.54 88888.00 2024-05-11 22:16:13.000 132 21565.94 377.40 42737.64 88888.00 2024-05-11 22:16:14.000 132 21565.77 377.48 42737.74 88888.00 2024-05-11 22:16:15.000 132 21565.56 377.52 42737.87 47969.55 2024-05-11 22:16:16.000 132 21565.36 377.55 42738.00 88888.00 2024-05-11 22:16:17.000 132 21565.22 377.60 42738.13 88888.00 2024-05-11 22:16:18.000 132 21565.08 377.66 42738.28 88888.00 2024-05-11 22:16:19.000 132 21564.88 377.74 42738.44 88888.00 2024-05-11 22:16:20.000 132 21564.72 377.82 42738.54 47969.11 2024-05-11 22:16:21.000 132 21564.62 377.87 42738.58 88888.00 2024-05-11 22:16:22.000 132 21564.60 377.90 42738.61 88888.00 2024-05-11 22:16:23.000 132 21564.56 377.97 42738.71 88888.00 2024-05-11 22:16:24.000 132 21564.45 378.06 42738.84 88888.00 2024-05-11 22:16:25.000 132 21564.35 378.12 42738.90 47969.25 2024-05-11 22:16:26.000 132 21564.31 378.19 42738.93 88888.00 2024-05-11 22:16:27.000 132 21564.19 378.30 42739.02 88888.00 2024-05-11 22:16:28.000 132 21563.96 378.48 42739.21 88888.00 2024-05-11 22:16:29.000 132 21563.72 378.67 42739.33 88888.00 2024-05-11 22:16:30.000 132 21563.56 378.85 42739.37 47969.53 2024-05-11 22:16:31.000 132 21563.40 378.99 42739.47 88888.00 2024-05-11 22:16:32.000 132 21563.23 379.10 42739.61 88888.00 2024-05-11 22:16:33.000 132 21563.11 379.19 42739.69 88888.00 2024-05-11 22:16:34.000 132 21562.96 379.27 42739.78 88888.00 2024-05-11 22:16:35.000 132 21562.73 379.33 42739.91 47969.68 2024-05-11 22:16:36.000 132 21562.52 379.46 42740.06 88888.00 2024-05-11 22:16:37.000 132 21562.35 379.64 42740.22 88888.00 2024-05-11 22:16:38.000 132 21562.16 379.77 42740.36 88888.00 2024-05-11 22:16:39.000 132 21561.99 379.85 42740.47 88888.00 2024-05-11 22:16:40.000 132 21561.88 379.92 42740.54 47970.41 2024-05-11 22:16:41.000 132 21561.79 379.97 42740.55 88888.00 2024-05-11 22:16:42.000 132 21561.69 380.02 42740.61 88888.00 2024-05-11 22:16:43.000 132 21561.53 380.11 42740.72 88888.00 2024-05-11 22:16:44.000 132 21561.34 380.24 42740.82 88888.00 2024-05-11 22:16:45.000 132 21561.14 380.42 42740.96 47970.43 2024-05-11 22:16:46.000 132 21560.99 380.61 42741.13 88888.00 2024-05-11 22:16:47.000 132 21560.92 380.74 42741.22 88888.00 2024-05-11 22:16:48.000 132 21560.88 380.80 42741.29 88888.00 2024-05-11 22:16:49.000 132 21560.81 380.85 42741.37 88888.00 2024-05-11 22:16:50.000 132 21560.74 380.94 42741.49 47970.25 2024-05-11 22:16:51.000 132 21560.68 381.05 42741.61 88888.00 2024-05-11 22:16:52.000 132 21560.67 381.12 42741.66 88888.00 2024-05-11 22:16:53.000 132 21560.65 381.15 42741.72 88888.00 2024-05-11 22:16:54.000 132 21560.52 381.23 42741.83 88888.00 2024-05-11 22:16:55.000 132 21560.33 381.37 42741.96 47970.70 2024-05-11 22:16:56.000 132 21560.20 381.49 42742.09 88888.00 2024-05-11 22:16:57.000 132 21560.13 381.51 42742.14 88888.00 2024-05-11 22:16:58.000 132 21560.09 381.53 42742.12 88888.00 2024-05-11 22:16:59.000 132 21560.06 381.57 42742.11 88888.00 2024-05-11 22:17:00.000 132 21559.99 381.63 42742.18 47970.63 2024-05-11 22:17:01.000 132 21559.89 381.70 42742.30 88888.00 2024-05-11 22:17:02.000 132 21559.80 381.76 42742.37 88888.00 2024-05-11 22:17:03.000 132 21559.74 381.79 42742.43 88888.00 2024-05-11 22:17:04.000 132 21559.72 381.84 42742.50 88888.00 2024-05-11 22:17:05.000 132 21559.67 381.91 42742.57 47970.63 2024-05-11 22:17:06.000 132 21559.57 382.00 42742.67 88888.00 2024-05-11 22:17:07.000 132 21559.46 382.07 42742.79 88888.00 2024-05-11 22:17:08.000 132 21559.36 382.16 42742.86 88888.00 2024-05-11 22:17:09.000 132 21559.31 382.27 42742.90 88888.00 2024-05-11 22:17:10.000 132 21559.29 382.35 42742.96 47971.03 2024-05-11 22:17:11.000 132 21559.26 382.36 42743.01 88888.00 2024-05-11 22:17:12.000 132 21559.23 382.39 42743.06 88888.00 2024-05-11 22:17:13.000 132 21559.23 382.44 42743.13 88888.00 2024-05-11 22:17:14.000 132 21559.21 382.49 42743.16 88888.00 2024-05-11 22:17:15.000 132 21559.16 382.56 42743.17 47970.96 2024-05-11 22:17:16.000 132 21559.12 382.63 42743.22 88888.00 2024-05-11 22:17:17.000 132 21559.10 382.65 42743.29 88888.00 2024-05-11 22:17:18.000 132 21559.07 382.69 42743.36 88888.00 2024-05-11 22:17:19.000 132 21558.98 382.82 42743.41 88888.00 2024-05-11 22:17:20.000 132 21558.89 382.92 42743.48 47971.20 2024-05-11 22:17:21.000 132 21558.84 382.98 42743.56 88888.00 2024-05-11 22:17:22.000 132 21558.78 383.01 42743.61 88888.00 2024-05-11 22:17:23.000 132 21558.73 383.08 42743.66 88888.00 2024-05-11 22:17:24.000 132 21558.73 383.14 42743.71 88888.00 2024-05-11 22:17:25.000 132 21558.76 383.19 42743.67 47971.42 2024-05-11 22:17:26.000 132 21558.74 383.26 42743.60 88888.00 2024-05-11 22:17:27.000 132 21558.65 383.35 42743.63 88888.00 2024-05-11 22:17:28.000 132 21558.51 383.46 42743.74 88888.00 2024-05-11 22:17:29.000 132 21558.41 383.61 42743.86 88888.00 2024-05-11 22:17:30.000 132 21558.41 383.68 42743.93 47971.75 2024-05-11 22:17:31.000 132 21558.44 383.66 42743.94 88888.00 2024-05-11 22:17:32.000 132 21558.44 383.63 42743.95 88888.00 2024-05-11 22:17:33.000 132 21558.43 383.65 42743.96 88888.00 2024-05-11 22:17:34.000 132 21558.46 383.70 42744.00 88888.00 2024-05-11 22:17:35.000 132 21558.52 383.79 42744.07 47971.97 2024-05-11 22:17:36.000 132 21558.56 383.90 42744.14 88888.00 2024-05-11 22:17:37.000 132 21558.56 383.99 42744.19 88888.00 2024-05-11 22:17:38.000 132 21558.53 384.01 42744.21 88888.00 2024-05-11 22:17:39.000 132 21558.49 384.03 42744.18 88888.00 2024-05-11 22:17:40.000 132 21558.46 384.07 42744.13 47972.05 2024-05-11 22:17:41.000 132 21558.45 384.12 42744.15 88888.00 2024-05-11 22:17:42.000 132 21558.44 384.20 42744.23 88888.00 2024-05-11 22:17:43.000 132 21558.39 384.27 42744.29 88888.00 2024-05-11 22:17:44.000 132 21558.31 384.29 42744.30 88888.00 2024-05-11 22:17:45.000 132 21558.24 384.29 42744.27 47972.10 2024-05-11 22:17:46.000 132 21558.18 384.33 42744.29 88888.00 2024-05-11 22:17:47.000 132 21558.08 384.38 42744.36 88888.00 2024-05-11 22:17:48.000 132 21557.98 384.42 42744.46 88888.00 2024-05-11 22:17:49.000 132 21557.94 384.42 42744.52 88888.00 2024-05-11 22:17:50.000 132 21557.94 384.42 42744.52 47971.59 2024-05-11 22:17:51.000 132 21557.94 384.46 42744.55 88888.00 2024-05-11 22:17:52.000 132 21557.91 384.51 42744.60 88888.00 2024-05-11 22:17:53.000 132 21557.86 384.53 42744.62 88888.00 2024-05-11 22:17:54.000 132 21557.82 384.50 42744.60 88888.00 2024-05-11 22:17:55.000 132 21557.79 384.46 42744.53 99999.00 2024-05-11 22:17:56.000 132 21557.75 384.48 42744.51 99999.00 2024-05-11 22:17:57.000 132 21557.73 384.56 42744.55 99999.00 2024-05-11 22:17:58.000 132 21557.73 384.64 42744.58 99999.00 2024-05-11 22:17:59.000 132 21557.71 384.69 42744.61 99999.00 2024-05-11 22:18:00.000 132 21557.66 384.74 42744.64 47971.85 2024-05-11 22:18:01.000 132 21557.59 384.76 42744.62 88888.00 2024-05-11 22:18:02.000 132 21557.49 384.71 42744.61 88888.00 2024-05-11 22:18:03.000 132 21557.36 384.63 42744.64 88888.00 2024-05-11 22:18:04.000 132 21557.26 384.60 42744.69 88888.00 2024-05-11 22:18:05.000 132 21557.19 384.59 42744.71 47971.78 2024-05-11 22:18:06.000 132 21557.20 384.52 42744.65 88888.00 2024-05-11 22:18:07.000 132 21557.24 384.47 42744.60 88888.00 2024-05-11 22:18:08.000 132 21557.23 384.49 42744.67 88888.00 2024-05-11 22:18:09.000 132 21557.21 384.51 42744.73 88888.00 2024-05-11 22:18:10.000 132 21557.26 384.46 42744.65 47971.08 2024-05-11 22:18:11.000 132 21557.35 384.38 42744.54 88888.00 2024-05-11 22:18:12.000 132 21557.32 384.29 42744.51 88888.00 2024-05-11 22:18:13.000 132 21557.15 384.21 42744.53 88888.00 2024-05-11 22:18:14.000 132 21557.04 384.20 42744.54 88888.00 2024-05-11 22:18:15.000 132 21557.09 384.23 42744.56 47971.00 2024-05-11 22:18:16.000 132 21557.15 384.22 42744.59 88888.00 2024-05-11 22:18:17.000 132 21557.21 384.13 42744.56 88888.00 2024-05-11 22:18:18.000 132 21557.22 384.05 42744.49 88888.00 2024-05-11 22:18:19.000 132 21557.16 384.06 42744.51 88888.00 2024-05-11 22:18:20.000 132 21557.11 384.06 42744.54 99999.00 2024-05-11 22:18:21.000 132 21557.07 383.99 42744.48 99999.00 2024-05-11 22:18:22.000 132 21557.03 383.89 42744.43 99999.00 2024-05-11 22:18:23.000 132 21557.03 383.85 42744.40 99999.00 2024-05-11 22:18:24.000 132 21557.06 383.90 42744.37 99999.00 2024-05-11 22:18:25.000 132 21557.06 383.95 42744.33 47971.45 2024-05-11 22:18:26.000 132 21557.06 383.94 42744.35 88888.00 2024-05-11 22:18:27.000 132 21557.07 383.93 42744.43 88888.00 2024-05-11 22:18:28.000 132 21557.08 383.91 42744.40 88888.00 2024-05-11 22:18:29.000 132 21557.14 383.86 42744.30 88888.00 2024-05-11 22:18:30.000 132 21557.27 383.79 42744.19 47970.86 2024-05-11 22:18:31.000 132 21557.44 383.73 42744.12 88888.00 2024-05-11 22:18:32.000 132 21557.58 383.69 42744.10 88888.00 2024-05-11 22:18:33.000 132 21557.65 383.72 42744.13 88888.00 2024-05-11 22:18:34.000 132 21557.66 383.74 42744.14 88888.00 2024-05-11 22:18:35.000 132 21557.66 383.75 42744.18 47971.47 2024-05-11 22:18:36.000 132 21557.65 383.77 42744.22 88888.00 2024-05-11 22:18:37.000 132 21557.65 383.79 42744.17 88888.00 2024-05-11 22:18:38.000 132 21557.67 383.82 42744.12 88888.00 2024-05-11 22:18:39.000 132 21557.70 383.84 42744.09 88888.00 2024-05-11 22:18:40.000 132 21557.76 383.85 42744.04 47971.04 2024-05-11 22:18:41.000 132 21557.84 383.86 42744.01 88888.00 2024-05-11 22:18:42.000 132 21557.88 383.94 42744.06 88888.00 2024-05-11 22:18:43.000 132 21557.89 384.01 42744.16 88888.00 2024-05-11 22:18:44.000 132 21557.93 384.02 42744.17 88888.00 2024-05-11 22:18:45.000 132 21558.00 383.98 42744.07 47971.50 2024-05-11 22:18:46.000 132 21558.00 383.99 42744.02 88888.00 2024-05-11 22:18:47.000 132 21557.90 384.07 42744.06 88888.00 2024-05-11 22:18:48.000 132 21557.77 384.16 42744.15 88888.00 2024-05-11 22:18:49.000 132 21557.71 384.23 42744.21 88888.00 2024-05-11 22:18:50.000 132 21557.68 384.25 42744.23 47971.60 2024-05-11 22:18:51.000 132 21557.67 384.26 42744.21 88888.00 2024-05-11 22:18:52.000 132 21557.69 384.23 42744.20 88888.00 2024-05-11 22:18:53.000 132 21557.70 384.21 42744.20 88888.00 2024-05-11 22:18:54.000 132 21557.67 384.27 42744.21 88888.00 2024-05-11 22:18:55.000 132 21557.72 384.36 42744.20 47970.94 2024-05-11 22:18:56.000 132 21557.88 384.39 42744.16 88888.00 2024-05-11 22:18:57.000 132 21557.98 384.37 42744.12 88888.00 2024-05-11 22:18:58.000 132 21557.95 384.39 42744.14 88888.00 2024-05-11 22:18:59.000 132 21557.87 384.43 42744.23 88888.00 2024-05-11 22:19:00.000 132 21557.84 384.46 42744.29 47971.79 2024-05-11 22:19:01.000 132 21557.90 384.46 42744.26 88888.00 2024-05-11 22:19:02.000 132 21557.96 384.46 42744.20 88888.00 2024-05-11 22:19:03.000 132 21557.94 384.47 42744.16 88888.00 2024-05-11 22:19:04.000 132 21557.91 384.51 42744.17 88888.00 2024-05-11 22:19:05.000 132 21557.94 384.55 42744.18 47971.12 2024-05-11 22:19:06.000 132 21557.96 384.55 42744.19 88888.00 2024-05-11 22:19:07.000 132 21557.93 384.56 42744.27 88888.00 2024-05-11 22:19:08.000 132 21557.91 384.54 42744.31 88888.00 2024-05-11 22:19:09.000 132 21557.92 384.50 42744.24 88888.00 2024-05-11 22:19:10.000 132 21557.91 384.48 42744.19 47971.37 2024-05-11 22:19:11.000 132 21557.89 384.50 42744.20 88888.00 2024-05-11 22:19:12.000 132 21557.93 384.54 42744.21 88888.00 2024-05-11 22:19:13.000 132 21558.03 384.54 42744.18 88888.00 2024-05-11 22:19:14.000 132 21558.12 384.52 42744.15 88888.00 2024-05-11 22:19:15.000 132 21558.13 384.52 42744.12 47971.26 2024-05-11 22:19:16.000 132 21558.08 384.51 42744.10 88888.00 2024-05-11 22:19:17.000 132 21558.06 384.48 42744.07 88888.00 2024-05-11 22:19:18.000 132 21558.10 384.45 42744.02 88888.00 2024-05-11 22:19:19.000 132 21558.20 384.43 42743.99 88888.00 2024-05-11 22:19:20.000 132 21558.29 384.41 42743.98 47971.66 2024-05-11 22:19:21.000 132 21558.35 384.43 42743.95 88888.00 2024-05-11 22:19:22.000 132 21558.40 384.44 42743.92 88888.00 2024-05-11 22:19:23.000 132 21558.43 384.38 42743.94 88888.00 2024-05-11 22:19:24.000 132 21558.41 384.33 42743.96 88888.00 2024-05-11 22:19:25.000 132 21558.41 384.28 42743.93 47971.15 2024-05-11 22:19:26.000 132 21558.42 384.21 42743.87 88888.00 2024-05-11 22:19:27.000 132 21558.36 384.16 42743.84 88888.00 2024-05-11 22:19:28.000 132 21558.28 384.12 42743.84 88888.00 2024-05-11 22:19:29.000 132 21558.27 384.06 42743.86 88888.00 2024-05-11 22:19:30.000 132 21558.32 383.98 42743.86 47970.84 2024-05-11 22:19:31.000 132 21558.39 383.91 42743.81 88888.00 2024-05-11 22:19:32.000 132 21558.50 383.77 42743.63 88888.00 2024-05-11 22:19:33.000 132 21558.60 383.59 42743.46 88888.00 2024-05-11 22:19:34.000 132 21558.59 383.47 42743.45 88888.00 2024-05-11 22:19:35.000 132 21558.48 383.44 42743.50 47970.80 2024-05-11 22:19:36.000 132 21558.41 383.45 42743.54 88888.00 2024-05-11 22:19:37.000 132 21558.46 383.44 42743.53 88888.00 2024-05-11 22:19:38.000 132 21558.59 383.43 42743.44 88888.00 2024-05-11 22:19:39.000 132 21558.70 383.41 42743.34 88888.00 2024-05-11 22:19:40.000 132 21558.75 383.39 42743.32 47971.04 2024-05-11 22:19:41.000 132 21558.77 383.31 42743.31 88888.00 2024-05-11 22:19:42.000 132 21558.81 383.15 42743.21 88888.00 2024-05-11 22:19:43.000 132 21558.85 382.97 42743.10 88888.00 2024-05-11 22:19:44.000 132 21558.93 382.86 42743.05 88888.00 2024-05-11 22:19:45.000 132 21559.04 382.83 42743.04 47971.19 2024-05-11 22:19:46.000 132 21559.18 382.78 42742.99 88888.00 2024-05-11 22:19:47.000 132 21559.33 382.73 42742.92 88888.00 2024-05-11 22:19:48.000 132 21559.48 382.73 42742.86 88888.00 2024-05-11 22:19:49.000 132 21559.55 382.71 42742.80 88888.00 2024-05-11 22:19:50.000 132 21559.57 382.66 42742.73 47971.28 2024-05-11 22:19:51.000 132 21559.62 382.66 42742.74 88888.00 2024-05-11 22:19:52.000 132 21559.72 382.69 42742.75 88888.00 2024-05-11 22:19:53.000 132 21559.83 382.68 42742.64 88888.00 2024-05-11 22:19:54.000 132 21559.96 382.61 42742.47 88888.00 2024-05-11 22:19:55.000 132 21560.05 382.51 42742.38 47970.55 2024-05-11 22:19:56.000 132 21560.08 382.46 42742.35 88888.00 2024-05-11 22:19:57.000 132 21560.06 382.46 42742.32 88888.00 2024-05-11 22:19:58.000 132 21560.06 382.49 42742.27 88888.00 2024-05-11 22:19:59.000 132 21560.10 382.52 42742.30 88888.00 2024-05-11 22:20:00.000 132 21560.10 382.58 42742.39 47970.85 2024-05-11 22:20:01.000 132 21560.09 382.61 42742.41 88888.00 2024-05-11 22:20:02.000 132 21560.14 382.58 42742.34 88888.00 2024-05-11 22:20:03.000 132 21560.19 382.52 42742.26 88888.00 2024-05-11 22:20:04.000 132 21560.16 382.46 42742.20 88888.00 2024-05-11 22:20:05.000 132 21560.10 382.42 42742.18 47970.97 2024-05-11 22:20:06.000 132 21560.12 382.39 42742.15 88888.00 2024-05-11 22:20:07.000 132 21560.16 382.42 42742.14 88888.00 2024-05-11 22:20:08.000 132 21560.19 382.46 42742.13 88888.00 2024-05-11 22:20:09.000 132 21560.26 382.48 42742.14 88888.00 2024-05-11 22:20:10.000 132 21560.38 382.42 42742.14 47970.84 2024-05-11 22:20:11.000 132 21560.47 382.36 42742.11 88888.00 2024-05-11 22:20:12.000 132 21560.52 382.31 42741.97 88888.00 2024-05-11 22:20:13.000 132 21560.60 382.22 42741.80 88888.00 2024-05-11 22:20:14.000 132 21560.67 382.16 42741.77 88888.00 2024-05-11 22:20:15.000 132 21560.66 382.18 42741.89 47970.41 2024-05-11 22:20:16.000 132 21560.63 382.18 42741.98 88888.00 2024-05-11 22:20:17.000 132 21560.68 382.18 42741.97 88888.00 2024-05-11 22:20:18.000 132 21560.78 382.22 42741.93 88888.00 2024-05-11 22:20:19.000 132 21560.84 382.25 42741.86 88888.00 2024-05-11 22:20:20.000 132 21560.89 382.18 42741.76 47970.83 2024-05-11 22:20:21.000 132 21560.95 382.07 42741.61 88888.00 2024-05-11 22:20:22.000 132 21561.02 382.02 42741.49 88888.00 2024-05-11 22:20:23.000 132 21561.10 382.04 42741.45 88888.00 2024-05-11 22:20:24.000 132 21561.14 382.06 42741.45 88888.00 2024-05-11 22:20:25.000 132 21561.10 382.06 42741.50 47970.50 2024-05-11 22:20:26.000 132 21561.09 382.03 42741.52 88888.00 2024-05-11 22:20:27.000 132 21561.22 381.99 42741.44 88888.00 2024-05-11 22:20:28.000 132 21561.34 381.95 42741.34 88888.00 2024-05-11 22:20:29.000 132 21561.32 381.88 42741.28 88888.00 2024-05-11 22:20:30.000 132 21561.23 381.80 42741.32 47970.74 2024-05-11 22:20:31.000 132 21561.18 381.77 42741.39 88888.00 2024-05-11 22:20:32.000 132 21561.20 381.75 42741.39 88888.00 2024-05-11 22:20:33.000 132 21561.22 381.76 42741.36 88888.00 2024-05-11 22:20:34.000 132 21561.21 381.80 42741.36 88888.00 2024-05-11 22:20:35.000 132 21561.22 381.84 42741.37 47970.05 2024-05-11 22:20:36.000 132 21561.25 381.84 42741.31 88888.00 2024-05-11 22:20:37.000 132 21561.31 381.80 42741.18 88888.00 2024-05-11 22:20:38.000 132 21561.34 381.74 42741.04 88888.00 2024-05-11 22:20:39.000 132 21561.33 381.73 42740.97 88888.00 2024-05-11 22:20:40.000 132 21561.31 381.74 42740.97 47970.47 2024-05-11 22:20:41.000 132 21561.28 381.72 42740.98 88888.00 2024-05-11 22:20:42.000 132 21561.28 381.73 42740.98 88888.00 2024-05-11 22:20:43.000 132 21561.29 381.74 42740.97 88888.00 2024-05-11 22:20:44.000 132 21561.26 381.71 42740.95 88888.00 2024-05-11 22:20:45.000 132 21561.16 381.65 42740.96 47969.76 2024-05-11 22:20:46.000 132 21561.05 381.62 42740.97 88888.00 2024-05-11 22:20:47.000 132 21561.01 381.60 42740.94 88888.00 2024-05-11 22:20:48.000 132 21561.05 381.56 42740.85 88888.00 2024-05-11 22:20:49.000 132 21561.04 381.53 42740.80 88888.00 2024-05-11 22:20:50.000 132 21560.96 381.51 42740.81 47969.54 2024-05-11 22:20:51.000 132 21560.91 381.45 42740.80 88888.00 2024-05-11 22:20:52.000 132 21560.94 381.39 42740.72 88888.00 2024-05-11 22:20:53.000 132 21560.93 381.35 42740.65 88888.00 2024-05-11 22:20:54.000 132 21560.87 381.33 42740.63 88888.00 2024-05-11 22:20:55.000 132 21560.85 381.31 42740.59 47969.22 2024-05-11 22:20:56.000 132 21560.88 381.27 42740.54 88888.00 2024-05-11 22:20:57.000 132 21560.92 381.25 42740.53 88888.00 2024-05-11 22:20:58.000 132 21560.89 381.25 42740.53 88888.00 2024-05-11 22:20:59.000 132 21560.81 381.23 42740.52 88888.00 2024-05-11 22:21:00.000 132 21560.76 381.21 42740.51 47969.78 2024-05-11 22:21:01.000 132 21560.77 381.16 42740.49 88888.00 2024-05-11 22:21:02.000 132 21560.76 381.07 42740.45 88888.00 2024-05-11 22:21:03.000 132 21560.74 381.00 42740.42 88888.00 2024-05-11 22:21:04.000 132 21560.76 380.99 42740.43 88888.00 2024-05-11 22:21:05.000 132 21560.78 381.03 42740.45 47969.92 2024-05-11 22:21:06.000 132 21560.71 381.04 42740.44 88888.00 2024-05-11 22:21:07.000 132 21560.62 381.00 42740.41 88888.00 2024-05-11 22:21:08.000 132 21560.60 380.96 42740.38 88888.00 2024-05-11 22:21:09.000 132 21560.63 380.92 42740.36 88888.00 2024-05-11 22:21:10.000 132 21560.60 380.85 42740.43 47968.90 2024-05-11 22:21:11.000 132 21560.53 380.78 42740.49 88888.00 2024-05-11 22:21:12.000 132 21560.51 380.75 42740.50 88888.00 2024-05-11 22:21:13.000 132 21560.51 380.76 42740.45 88888.00 2024-05-11 22:21:14.000 132 21560.52 380.77 42740.38 88888.00 2024-05-11 22:21:15.000 132 21560.52 380.78 42740.35 47969.69 2024-05-11 22:21:16.000 132 21560.48 380.78 42740.38 88888.00 2024-05-11 22:21:17.000 132 21560.42 380.79 42740.43 88888.00 2024-05-11 22:21:18.000 132 21560.36 380.81 42740.47 88888.00 2024-05-11 22:21:19.000 132 21560.27 380.83 42740.50 88888.00 2024-05-11 22:21:20.000 132 21560.15 380.80 42740.48 47969.37 2024-05-11 22:21:21.000 132 21560.10 380.74 42740.41 88888.00 2024-05-11 22:21:22.000 132 21560.13 380.71 42740.36 88888.00 2024-05-11 22:21:23.000 132 21560.12 380.76 42740.40 88888.00 2024-05-11 22:21:24.000 132 21560.01 380.81 42740.46 88888.00 2024-05-11 22:21:25.000 132 21559.88 380.81 42740.52 47969.16 2024-05-11 22:21:26.000 132 21559.78 380.81 42740.55 88888.00 2024-05-11 22:21:27.000 132 21559.68 380.77 42740.53 88888.00 2024-05-11 22:21:28.000 132 21559.60 380.73 42740.49 88888.00 2024-05-11 22:21:29.000 132 21559.54 380.71 42740.46 88888.00 2024-05-11 22:21:30.000 132 21559.50 380.71 42740.48 47968.86 2024-05-11 22:21:31.000 132 21559.46 380.70 42740.54 88888.00 2024-05-11 22:21:32.000 132 21559.38 380.68 42740.57 88888.00 2024-05-11 22:21:33.000 132 21559.32 380.69 42740.57 88888.00 2024-05-11 22:21:34.000 132 21559.32 380.69 42740.54 88888.00 2024-05-11 22:21:35.000 132 21559.34 380.65 42740.50 47968.57 2024-05-11 22:21:36.000 132 21559.31 380.61 42740.52 88888.00 2024-05-11 22:21:37.000 132 21559.21 380.65 42740.62 88888.00 2024-05-11 22:21:38.000 132 21559.11 380.71 42740.70 88888.00 2024-05-11 22:21:39.000 132 21559.06 380.75 42740.71 88888.00 2024-05-11 22:21:40.000 132 21559.08 380.80 42740.66 47968.73 2024-05-11 22:21:41.000 132 21559.12 380.87 42740.57 88888.00 2024-05-11 22:21:42.000 132 21559.12 380.90 42740.53 88888.00 2024-05-11 22:21:43.000 132 21559.08 380.92 42740.53 88888.00 2024-05-11 22:21:44.000 132 21559.05 380.96 42740.56 88888.00 2024-05-11 22:21:45.000 132 21559.03 381.02 42740.62 47968.49 2024-05-11 22:21:46.000 132 21559.01 381.04 42740.67 88888.00 2024-05-11 22:21:47.000 132 21558.98 381.07 42740.70 88888.00 2024-05-11 22:21:48.000 132 21558.92 381.13 42740.73 88888.00 2024-05-11 22:21:49.000 132 21558.83 381.17 42740.77 88888.00 2024-05-11 22:21:50.000 132 21558.75 381.23 42740.88 47969.14 2024-05-11 22:21:51.000 132 21558.67 381.26 42740.96 88888.00 2024-05-11 22:21:52.000 132 21558.58 381.30 42740.97 88888.00 2024-05-11 22:21:53.000 132 21558.48 381.35 42740.99 88888.00 2024-05-11 22:21:54.000 132 21558.40 381.39 42741.02 88888.00 2024-05-11 22:21:55.000 132 21558.39 381.37 42740.99 47968.59 2024-05-11 22:21:56.000 132 21558.39 381.30 42740.95 88888.00 2024-05-11 22:21:57.000 132 21558.32 381.29 42741.02 88888.00 2024-05-11 22:21:58.000 132 21558.21 381.36 42741.14 88888.00 2024-05-11 22:21:59.000 132 21558.13 381.43 42741.21 88888.00 2024-05-11 22:22:00.000 132 21558.06 381.40 42741.20 47968.74 2024-05-11 22:22:01.000 132 21557.95 381.32 42741.15 88888.00 2024-05-11 22:22:02.000 132 21557.86 381.29 42741.13 88888.00 2024-05-11 22:22:03.000 132 21557.81 381.33 42741.17 88888.00 2024-05-11 22:22:04.000 132 21557.76 381.36 42741.21 88888.00 2024-05-11 22:22:05.000 132 21557.69 381.36 42741.22 47968.53 2024-05-11 22:22:06.000 132 21557.63 381.34 42741.26 88888.00 2024-05-11 22:22:07.000 132 21557.61 381.29 42741.28 88888.00 2024-05-11 22:22:08.000 132 21557.64 381.22 42741.20 88888.00 2024-05-11 22:22:09.000 132 21557.69 381.19 42741.15 88888.00 2024-05-11 22:22:10.000 132 21557.72 381.21 42741.21 47969.33 2024-05-11 22:22:11.000 132 21557.68 381.24 42741.31 88888.00 2024-05-11 22:22:12.000 132 21557.60 381.24 42741.34 88888.00 2024-05-11 22:22:13.000 132 21557.51 381.24 42741.35 88888.00 2024-05-11 22:22:14.000 132 21557.43 381.24 42741.38 88888.00 2024-05-11 22:22:15.000 132 21557.38 381.22 42741.41 47968.23 2024-05-11 22:22:16.000 132 21557.33 381.18 42741.43 88888.00 2024-05-11 22:22:17.000 132 21557.25 381.12 42741.43 88888.00 2024-05-11 22:22:18.000 132 21557.22 381.09 42741.39 88888.00 2024-05-11 22:22:19.000 132 21557.29 381.08 42741.30 88888.00 2024-05-11 22:22:20.000 132 21557.31 381.07 42741.24 47969.15 2024-05-11 22:22:21.000 132 21557.21 381.08 42741.28 88888.00 2024-05-11 22:22:22.000 132 21557.10 381.06 42741.31 88888.00 2024-05-11 22:22:23.000 132 21557.05 380.99 42741.33 88888.00 2024-05-11 22:22:24.000 132 21557.01 380.93 42741.35 88888.00 2024-05-11 22:22:25.000 132 21556.98 380.93 42741.38 47968.08 2024-05-11 22:22:26.000 132 21556.91 380.98 42741.43 88888.00 2024-05-11 22:22:27.000 132 21556.81 380.99 42741.49 88888.00 2024-05-11 22:22:28.000 132 21556.68 380.88 42741.54 88888.00 2024-05-11 22:22:29.000 132 21556.53 380.73 42741.55 88888.00 2024-05-11 22:22:30.000 132 21556.40 380.65 42741.55 47968.67 2024-05-11 22:22:31.000 132 21556.32 380.63 42741.54 88888.00 2024-05-11 22:22:32.000 132 21556.28 380.64 42741.51 88888.00 2024-05-11 22:22:33.000 132 21556.23 380.66 42741.50 88888.00 2024-05-11 22:22:34.000 132 21556.18 380.62 42741.55 88888.00 2024-05-11 22:22:35.000 132 21556.17 380.55 42741.59 47968.63 2024-05-11 22:22:36.000 132 21556.17 380.48 42741.57 88888.00 2024-05-11 22:22:37.000 132 21556.14 380.42 42741.55 88888.00 2024-05-11 22:22:38.000 132 21556.11 380.34 42741.56 88888.00 2024-05-11 22:22:39.000 132 21556.07 380.29 42741.57 88888.00 2024-05-11 22:22:40.000 132 21556.06 380.32 42741.57 47968.23 2024-05-11 22:22:41.000 132 21556.09 380.35 42741.55 88888.00 2024-05-11 22:22:42.000 132 21556.08 380.35 42741.49 88888.00 2024-05-11 22:22:43.000 132 21555.96 380.34 42741.46 88888.00 2024-05-11 22:22:44.000 132 21555.82 380.30 42741.49 88888.00 2024-05-11 22:22:45.000 132 21555.76 380.25 42741.53 47967.62 2024-05-11 22:22:46.000 132 21555.72 380.26 42741.56 88888.00 2024-05-11 22:22:47.000 132 21555.65 380.29 42741.57 88888.00 2024-05-11 22:22:48.000 132 21555.65 380.33 42741.55 88888.00 2024-05-11 22:22:49.000 132 21555.69 380.36 42741.54 88888.00 2024-05-11 22:22:50.000 132 21555.64 380.38 42741.55 47968.23 2024-05-11 22:22:51.000 132 21555.50 380.38 42741.54 88888.00 2024-05-11 22:22:52.000 132 21555.42 380.35 42741.50 88888.00 2024-05-11 22:22:53.000 132 21555.40 380.33 42741.51 88888.00 2024-05-11 22:22:54.000 132 21555.40 380.36 42741.56 88888.00 2024-05-11 22:22:55.000 132 21555.38 380.41 42741.57 47968.36 2024-05-11 22:22:56.000 132 21555.36 380.47 42741.57 88888.00 2024-05-11 22:22:57.000 132 21555.40 380.55 42741.55 88888.00 2024-05-11 22:22:58.000 132 21555.47 380.60 42741.51 88888.00 2024-05-11 22:22:59.000 132 21555.48 380.57 42741.51 88888.00 2024-05-11 22:23:00.000 132 21555.41 380.54 42741.54 47968.41 2024-05-11 22:23:01.000 132 21555.32 380.57 42741.54 88888.00 2024-05-11 22:23:02.000 132 21555.26 380.64 42741.56 88888.00 2024-05-11 22:23:03.000 132 21555.22 380.69 42741.59 88888.00 2024-05-11 22:23:04.000 132 21555.17 380.76 42741.64 88888.00 2024-05-11 22:23:05.000 132 21555.08 380.88 42741.73 47968.48 2024-05-11 22:23:06.000 132 21554.97 380.98 42741.83 88888.00 2024-05-11 22:23:07.000 132 21554.85 381.03 42741.93 88888.00 2024-05-11 22:23:08.000 132 21554.76 381.09 42742.01 88888.00 2024-05-11 22:23:09.000 132 21554.66 381.15 42742.04 88888.00 2024-05-11 22:23:10.000 132 21554.61 381.21 42742.05 47967.86 2024-05-11 22:23:11.000 132 21554.59 381.27 42742.07 88888.00 2024-05-11 22:23:12.000 132 21554.54 381.33 42742.12 88888.00 2024-05-11 22:23:13.000 132 21554.51 381.42 42742.18 88888.00 2024-05-11 22:23:14.000 132 21554.49 381.50 42742.17 88888.00 2024-05-11 22:23:15.000 132 21554.47 381.53 42742.15 47968.34 2024-05-11 22:23:16.000 132 21554.42 381.54 42742.19 88888.00 2024-05-11 22:23:17.000 132 21554.36 381.58 42742.26 88888.00 2024-05-11 22:23:18.000 132 21554.30 381.64 42742.27 88888.00 2024-05-11 22:23:19.000 132 21554.23 381.68 42742.28 88888.00 2024-05-11 22:23:20.000 132 21554.18 381.71 42742.35 47968.62 2024-05-11 22:23:21.000 132 21554.19 381.74 42742.44 88888.00 2024-05-11 22:23:22.000 132 21554.22 381.77 42742.48 88888.00 2024-05-11 22:23:23.000 132 21554.23 381.82 42742.49 88888.00 2024-05-11 22:23:24.000 132 21554.16 381.86 42742.54 88888.00 2024-05-11 22:23:25.000 132 21554.09 381.86 42742.61 47968.74 2024-05-11 22:23:26.000 132 21554.09 381.91 42742.66 88888.00 2024-05-11 22:23:27.000 132 21554.12 381.99 42742.63 88888.00 2024-05-11 22:23:28.000 132 21554.16 382.06 42742.62 88888.00 2024-05-11 22:23:29.000 132 21554.25 382.16 42742.68 88888.00 2024-05-11 22:23:30.000 132 21554.36 382.23 42742.71 47967.67 2024-05-11 22:23:31.000 132 21554.43 382.26 42742.71 88888.00 2024-05-11 22:23:32.000 132 21554.41 382.35 42742.79 88888.00 2024-05-11 22:23:33.000 132 21554.38 382.49 42742.90 88888.00 2024-05-11 22:23:34.000 132 21554.36 382.59 42742.96 88888.00 2024-05-11 22:23:35.000 132 21554.32 382.67 42742.97 47968.63 2024-05-11 22:23:36.000 132 21554.28 382.74 42742.97 88888.00 2024-05-11 22:23:37.000 132 21554.29 382.82 42742.98 88888.00 2024-05-11 22:23:38.000 132 21554.34 382.93 42743.03 88888.00 2024-05-11 22:23:39.000 132 21554.35 383.06 42743.09 88888.00 2024-05-11 22:23:40.000 132 21554.27 383.14 42743.13 47968.85 2024-05-11 22:23:41.000 132 21554.15 383.14 42743.15 88888.00 2024-05-11 22:23:42.000 132 21554.02 383.13 42743.16 88888.00 2024-05-11 22:23:43.000 132 21553.89 383.14 42743.17 88888.00 2024-05-11 22:23:44.000 132 21553.75 383.17 42743.18 88888.00 2024-05-11 22:23:45.000 132 21553.68 383.20 42743.23 47968.46 2024-05-11 22:23:46.000 132 21553.69 383.21 42743.28 88888.00 2024-05-11 22:23:47.000 132 21553.71 383.20 42743.27 88888.00 2024-05-11 22:23:48.000 132 21553.68 383.22 42743.28 88888.00 2024-05-11 22:23:49.000 132 21553.65 383.26 42743.34 88888.00 2024-05-11 22:23:50.000 132 21553.67 383.27 42743.36 47968.88 2024-05-11 22:23:51.000 132 21553.74 383.31 42743.34 88888.00 2024-05-11 22:23:52.000 132 21553.79 383.39 42743.30 88888.00 2024-05-11 22:23:53.000 132 21553.81 383.46 42743.29 88888.00 2024-05-11 22:23:54.000 132 21553.79 383.53 42743.38 88888.00 2024-05-11 22:23:55.000 132 21553.76 383.61 42743.51 47968.78 2024-05-11 22:23:56.000 132 21553.74 383.69 42743.61 88888.00 2024-05-11 22:23:57.000 132 21553.71 383.77 42743.62 88888.00 2024-05-11 22:23:58.000 132 21553.68 383.82 42743.59 88888.00 2024-05-11 22:23:59.000 132 21553.66 383.86 42743.60 88888.00 2024-05-11 22:24:00.000 132 21553.63 383.92 42743.68 47968.97 2024-05-11 22:24:01.000 132 21553.58 383.93 42743.74 88888.00 2024-05-11 22:24:02.000 132 21553.57 383.91 42743.73 88888.00 2024-05-11 22:24:03.000 132 21553.62 383.94 42743.68 88888.00 2024-05-11 22:24:04.000 132 21553.60 384.01 42743.69 88888.00 2024-05-11 22:24:05.000 132 21553.55 384.06 42743.74 47969.06 2024-05-11 22:24:06.000 132 21553.53 384.06 42743.77 88888.00 2024-05-11 22:24:07.000 132 21553.57 384.06 42743.76 88888.00 2024-05-11 22:24:08.000 132 21553.62 384.06 42743.77 88888.00 2024-05-11 22:24:09.000 132 21553.65 384.07 42743.81 88888.00 2024-05-11 22:24:10.000 132 21553.68 384.06 42743.82 47969.15 2024-05-11 22:24:11.000 132 21553.76 384.06 42743.82 88888.00 2024-05-11 22:24:12.000 132 21553.90 384.08 42743.81 88888.00 2024-05-11 22:24:13.000 132 21554.01 384.07 42743.77 88888.00 2024-05-11 22:24:14.000 132 21554.02 384.05 42743.76 88888.00 2024-05-11 22:24:15.000 132 21553.97 384.07 42743.77 47969.83 2024-05-11 22:24:16.000 132 21554.01 384.11 42743.76 88888.00 2024-05-11 22:24:17.000 132 21554.10 384.13 42743.76 88888.00 2024-05-11 22:24:18.000 132 21554.17 384.14 42743.78 88888.00 2024-05-11 22:24:19.000 132 21554.27 384.14 42743.75 88888.00 2024-05-11 22:24:20.000 132 21554.39 384.14 42743.72 47969.87 2024-05-11 22:24:21.000 132 21554.41 384.11 42743.73 88888.00 2024-05-11 22:24:22.000 132 21554.38 384.10 42743.77 88888.00 2024-05-11 22:24:23.000 132 21554.35 384.13 42743.82 88888.00 2024-05-11 22:24:24.000 132 21554.36 384.21 42743.82 88888.00 2024-05-11 22:24:25.000 132 21554.37 384.25 42743.82 47970.07 2024-05-11 22:24:26.000 132 21554.31 384.23 42743.84 88888.00 2024-05-11 22:24:27.000 132 21554.26 384.22 42743.87 88888.00 2024-05-11 22:24:28.000 132 21554.26 384.25 42743.87 88888.00 2024-05-11 22:24:29.000 132 21554.32 384.30 42743.86 88888.00 2024-05-11 22:24:30.000 132 21554.38 384.31 42743.86 47970.14 2024-05-11 22:24:31.000 132 21554.37 384.26 42743.82 88888.00 2024-05-11 22:24:32.000 132 21554.36 384.22 42743.77 88888.00 2024-05-11 22:24:33.000 132 21554.42 384.22 42743.72 88888.00 2024-05-11 22:24:34.000 132 21554.54 384.18 42743.68 88888.00 2024-05-11 22:24:35.000 132 21554.71 384.12 42743.62 47969.25 2024-05-11 22:24:36.000 132 21554.86 384.11 42743.57 88888.00 2024-05-11 22:24:37.000 132 21554.96 384.12 42743.52 88888.00 2024-05-11 22:24:38.000 132 21555.02 384.13 42743.51 88888.00 2024-05-11 22:24:39.000 132 21555.07 384.18 42743.56 88888.00 2024-05-11 22:24:40.000 132 21555.15 384.23 42743.63 47970.26 2024-05-11 22:24:41.000 132 21555.22 384.26 42743.66 88888.00 2024-05-11 22:24:42.000 132 21555.27 384.28 42743.65 88888.00 2024-05-11 22:24:43.000 132 21555.35 384.25 42743.59 88888.00 2024-05-11 22:24:44.000 132 21555.47 384.21 42743.50 88888.00 2024-05-11 22:24:45.000 132 21555.66 384.20 42743.39 47970.30 2024-05-11 22:24:46.000 132 21555.78 384.24 42743.36 88888.00 2024-05-11 22:24:47.000 132 21555.79 384.29 42743.40 88888.00 2024-05-11 22:24:48.000 132 21555.78 384.30 42743.38 88888.00 2024-05-11 22:24:49.000 132 21555.82 384.28 42743.36 88888.00 2024-05-11 22:24:50.000 132 21555.82 384.25 42743.39 47969.47 2024-05-11 22:24:51.000 132 21555.85 384.26 42743.37 88888.00 2024-05-11 22:24:52.000 132 21555.95 384.32 42743.30 88888.00 2024-05-11 22:24:53.000 132 21556.06 384.35 42743.24 88888.00 2024-05-11 22:24:54.000 132 21556.16 384.34 42743.21 88888.00 2024-05-11 22:24:55.000 132 21556.24 384.33 42743.20 47970.32 2024-05-11 22:24:56.000 132 21556.25 384.35 42743.23 88888.00 2024-05-11 22:24:57.000 132 21556.24 384.34 42743.23 88888.00 2024-05-11 22:24:58.000 132 21556.25 384.27 42743.16 88888.00 2024-05-11 22:24:59.000 132 21556.31 384.23 42743.06 88888.00 2024-05-11 22:25:00.000 132 21556.42 384.26 42743.03 47969.69 2024-05-11 22:25:01.000 132 21556.54 384.35 42743.04 88888.00 2024-05-11 22:25:02.000 132 21556.57 384.43 42743.04 88888.00 2024-05-11 22:25:03.000 132 21556.54 384.45 42742.99 88888.00 2024-05-11 22:25:04.000 132 21556.54 384.43 42742.94 88888.00 2024-05-11 22:25:05.000 132 21556.57 384.43 42742.94 47970.16 2024-05-11 22:25:06.000 132 21556.54 384.48 42743.04 88888.00 2024-05-11 22:25:07.000 132 21556.46 384.57 42743.14 88888.00 2024-05-11 22:25:08.000 132 21556.42 384.65 42743.17 88888.00 2024-05-11 22:25:09.000 132 21556.42 384.72 42743.15 88888.00 2024-05-11 22:25:10.000 132 21556.40 384.75 42743.11 47970.28 2024-05-11 22:25:11.000 132 21556.39 384.77 42743.02 88888.00 2024-05-11 22:25:12.000 132 21556.41 384.80 42742.94 88888.00 2024-05-11 22:25:13.000 132 21556.40 384.86 42742.94 88888.00 2024-05-11 22:25:14.000 132 21556.40 384.89 42742.96 88888.00 2024-05-11 22:25:15.000 132 21556.44 384.89 42742.97 47969.59 2024-05-11 22:25:16.000 132 21556.43 384.91 42742.98 88888.00 2024-05-11 22:25:17.000 132 21556.37 384.96 42742.96 88888.00 2024-05-11 22:25:18.000 132 21556.35 385.01 42742.93 88888.00 2024-05-11 22:25:19.000 132 21556.35 385.03 42742.93 88888.00 2024-05-11 22:25:20.000 132 21556.35 385.04 42742.91 47969.40 2024-05-11 22:25:21.000 132 21556.35 385.01 42742.89 88888.00 2024-05-11 22:25:22.000 132 21556.35 385.00 42742.92 88888.00 2024-05-11 22:25:23.000 132 21556.31 385.04 42743.03 88888.00 2024-05-11 22:25:24.000 132 21556.24 385.10 42743.14 88888.00 2024-05-11 22:25:25.000 132 21556.23 385.11 42743.16 47969.75 2024-05-11 22:25:26.000 132 21556.32 385.09 42743.09 88888.00 2024-05-11 22:25:27.000 132 21556.42 385.06 42743.01 88888.00 2024-05-11 22:25:28.000 132 21556.47 385.02 42742.94 88888.00 2024-05-11 22:25:29.000 132 21556.50 385.01 42742.91 88888.00 2024-05-11 22:25:30.000 132 21556.56 385.04 42742.96 47970.39 2024-05-11 22:25:31.000 132 21556.64 385.05 42743.02 88888.00 2024-05-11 22:25:32.000 132 21556.70 385.08 42743.07 88888.00 2024-05-11 22:25:33.000 132 21556.72 385.15 42743.11 88888.00 2024-05-11 22:25:34.000 132 21556.71 385.20 42743.11 88888.00 2024-05-11 22:25:35.000 132 21556.79 385.20 42743.03 47969.92 2024-05-11 22:25:36.000 132 21556.85 385.15 42742.94 88888.00 2024-05-11 22:25:37.000 132 21556.78 385.14 42742.98 88888.00 2024-05-11 22:25:38.000 132 21556.68 385.19 42743.10 88888.00 2024-05-11 22:25:39.000 132 21556.64 385.22 42743.11 88888.00 2024-05-11 22:25:40.000 132 21556.66 385.19 42743.06 47969.65 2024-05-11 22:25:41.000 132 21556.71 385.19 42743.05 88888.00 2024-05-11 22:25:42.000 132 21556.80 385.20 42743.04 88888.00 2024-05-11 22:25:43.000 132 21556.92 385.15 42742.96 88888.00 2024-05-11 22:25:44.000 132 21557.00 385.07 42742.89 88888.00 2024-05-11 22:25:45.000 132 21557.01 385.02 42742.82 47969.62 2024-05-11 22:25:46.000 132 21557.05 385.02 42742.76 88888.00 2024-05-11 22:25:47.000 132 21557.12 384.99 42742.76 88888.00 2024-05-11 22:25:48.000 132 21557.15 384.91 42742.75 88888.00 2024-05-11 22:25:49.000 132 21557.12 384.87 42742.72 88888.00 2024-05-11 22:25:50.000 132 21557.07 384.86 42742.70 47970.25 2024-05-11 22:25:51.000 132 21557.00 384.86 42742.71 88888.00 2024-05-11 22:25:52.000 132 21556.90 384.87 42742.76 88888.00 2024-05-11 22:25:53.000 132 21556.81 384.85 42742.76 88888.00 2024-05-11 22:25:54.000 132 21556.76 384.84 42742.68 88888.00 2024-05-11 22:25:55.000 132 21556.74 384.82 42742.60 47969.81 2024-05-11 22:25:56.000 132 21556.76 384.80 42742.56 88888.00 2024-05-11 22:25:57.000 132 21556.85 384.76 42742.59 88888.00 2024-05-11 22:25:58.000 132 21556.91 384.71 42742.63 88888.00 2024-05-11 22:25:59.000 132 21556.90 384.67 42742.66 88888.00 2024-05-11 22:26:00.000 132 21556.86 384.65 42742.66 47970.05 2024-05-11 22:26:01.000 132 21556.83 384.61 42742.62 88888.00 2024-05-11 22:26:02.000 132 21556.89 384.59 42742.56 88888.00 2024-05-11 22:26:03.000 132 21556.99 384.58 42742.55 88888.00 2024-05-11 22:26:04.000 132 21557.13 384.52 42742.56 88888.00 2024-05-11 22:26:05.000 132 21557.35 384.42 42742.52 47970.10 2024-05-11 22:26:06.000 132 21557.59 384.35 42742.41 88888.00 2024-05-11 22:26:07.000 132 21557.75 384.32 42742.31 88888.00 2024-05-11 22:26:08.000 132 21557.85 384.30 42742.23 88888.00 2024-05-11 22:26:09.000 132 21557.92 384.27 42742.19 88888.00 2024-05-11 22:26:10.000 132 21557.95 384.23 42742.18 47969.35 2024-05-11 22:26:11.000 132 21557.99 384.22 42742.21 88888.00 2024-05-11 22:26:12.000 132 21558.03 384.23 42742.27 88888.00 2024-05-11 22:26:13.000 132 21558.08 384.23 42742.28 88888.00 2024-05-11 22:26:14.000 132 21558.13 384.25 42742.24 88888.00 2024-05-11 22:26:15.000 132 21558.17 384.29 42742.18 47970.37 2024-05-11 22:26:16.000 132 21558.23 384.31 42742.12 88888.00 2024-05-11 22:26:17.000 132 21558.33 384.27 42742.06 88888.00 2024-05-11 22:26:18.000 132 21558.43 384.18 42741.99 88888.00 2024-05-11 22:26:19.000 132 21558.55 384.17 42741.93 88888.00 2024-05-11 22:26:20.000 132 21558.66 384.21 42741.89 47970.23 2024-05-11 22:26:21.000 132 21558.73 384.20 42741.91 88888.00 2024-05-11 22:26:22.000 132 21558.81 384.14 42741.91 88888.00 2024-05-11 22:26:23.000 132 21558.95 384.14 42741.85 88888.00 2024-05-11 22:26:24.000 132 21559.04 384.18 42741.80 88888.00 2024-05-11 22:26:25.000 132 21559.04 384.21 42741.82 47970.29 2024-05-11 22:26:26.000 132 21559.02 384.20 42741.79 88888.00 2024-05-11 22:26:27.000 132 21559.08 384.15 42741.70 88888.00 2024-05-11 22:26:28.000 132 21559.19 384.09 42741.64 88888.00 2024-05-11 22:26:29.000 132 21559.25 384.03 42741.64 88888.00 2024-05-11 22:26:30.000 132 21559.28 383.96 42741.66 47969.78 2024-05-11 22:26:31.000 132 21559.30 383.89 42741.63 88888.00 2024-05-11 22:26:32.000 132 21559.27 383.85 42741.57 88888.00 2024-05-11 22:26:33.000 132 21559.23 383.85 42741.56 88888.00 2024-05-11 22:26:34.000 132 21559.23 383.87 42741.52 88888.00 2024-05-11 22:26:35.000 132 21559.20 383.89 42741.44 47969.66 2024-05-11 22:26:36.000 132 21559.12 383.95 42741.44 88888.00 2024-05-11 22:26:37.000 132 21559.04 384.03 42741.49 88888.00 2024-05-11 22:26:38.000 132 21559.00 384.08 42741.50 88888.00 2024-05-11 22:26:39.000 132 21558.98 384.06 42741.46 88888.00 2024-05-11 22:26:40.000 132 21558.97 383.97 42741.40 47969.47 2024-05-11 22:26:41.000 132 21558.92 383.95 42741.41 88888.00 2024-05-11 22:26:42.000 132 21558.79 384.00 42741.47 88888.00 2024-05-11 22:26:43.000 132 21558.67 384.01 42741.47 88888.00 2024-05-11 22:26:44.000 132 21558.68 383.93 42741.43 88888.00 2024-05-11 22:26:45.000 132 21558.84 383.86 42741.34 47969.80 2024-05-11 22:26:46.000 132 21558.96 383.86 42741.32 88888.00 2024-05-11 22:26:47.000 132 21558.97 383.94 42741.38 88888.00 2024-05-11 22:26:48.000 132 21558.99 383.98 42741.39 88888.00 2024-05-11 22:26:49.000 132 21559.10 383.95 42741.35 88888.00 2024-05-11 22:26:50.000 132 21559.16 383.92 42741.31 47970.02 2024-05-11 22:26:51.000 132 21559.15 383.89 42741.30 88888.00 2024-05-11 22:26:52.000 132 21559.10 383.91 42741.32 88888.00 2024-05-11 22:26:53.000 132 21559.04 384.00 42741.38 88888.00 2024-05-11 22:26:54.000 132 21559.06 384.04 42741.36 88888.00 2024-05-11 22:26:55.000 132 21559.19 383.98 42741.25 47969.03 2024-05-11 22:26:56.000 132 21559.30 383.89 42741.16 88888.00 2024-05-11 22:26:57.000 132 21559.33 383.81 42741.13 88888.00 2024-05-11 22:26:58.000 132 21559.31 383.79 42741.13 88888.00 2024-05-11 22:26:59.000 132 21559.27 383.82 42741.14 88888.00 2024-05-11 22:27:00.000 132 21559.23 383.83 42741.14 47969.66 2024-05-11 22:27:01.000 132 21559.17 383.86 42741.18 88888.00 2024-05-11 22:27:02.000 132 21559.06 383.91 42741.26 88888.00 2024-05-11 22:27:03.000 132 21558.93 383.97 42741.38 88888.00 2024-05-11 22:27:04.000 132 21558.83 384.00 42741.46 88888.00 2024-05-11 22:27:05.000 132 21558.75 383.99 42741.40 47969.79 2024-05-11 22:27:06.000 132 21558.65 383.95 42741.29 88888.00 2024-05-11 22:27:07.000 132 21558.56 383.94 42741.30 88888.00 2024-05-11 22:27:08.000 132 21558.49 383.95 42741.37 88888.00 2024-05-11 22:27:09.000 132 21558.39 383.94 42741.40 88888.00 2024-05-11 22:27:10.000 132 21558.27 383.95 42741.40 47969.53 2024-05-11 22:27:11.000 132 21558.17 383.97 42741.41 88888.00 2024-05-11 22:27:12.000 132 21558.09 384.01 42741.43 88888.00 2024-05-11 22:27:13.000 132 21558.02 384.07 42741.44 88888.00 2024-05-11 22:27:14.000 132 21557.94 384.14 42741.45 88888.00 2024-05-11 22:27:15.000 132 21557.84 384.17 42741.46 47969.20 2024-05-11 22:27:16.000 132 21557.74 384.13 42741.43 88888.00 2024-05-11 22:27:17.000 132 21557.69 384.09 42741.41 88888.00 2024-05-11 22:27:18.000 132 21557.63 384.11 42741.43 88888.00 2024-05-11 22:27:19.000 132 21557.58 384.19 42741.47 88888.00 2024-05-11 22:27:20.000 132 21557.57 384.26 42741.51 47969.54 2024-05-11 22:27:21.000 132 21557.55 384.30 42741.54 88888.00 2024-05-11 22:27:22.000 132 21557.48 384.36 42741.60 88888.00 2024-05-11 22:27:23.000 132 21557.38 384.41 42741.68 88888.00 2024-05-11 22:27:24.000 132 21557.36 384.37 42741.66 88888.00 2024-05-11 22:27:25.000 132 21557.46 384.33 42741.59 47969.38 2024-05-11 22:27:26.000 132 21557.52 384.34 42741.54 88888.00 2024-05-11 22:27:27.000 132 21557.49 384.36 42741.52 88888.00 2024-05-11 22:27:28.000 132 21557.44 384.41 42741.55 88888.00 2024-05-11 22:27:29.000 132 21557.38 384.45 42741.62 88888.00 2024-05-11 22:27:30.000 132 21557.30 384.46 42741.69 47968.70 2024-05-11 22:27:31.000 132 21557.17 384.48 42741.77 88888.00 2024-05-11 22:27:32.000 132 21557.03 384.50 42741.87 88888.00 2024-05-11 22:27:33.000 132 21556.93 384.51 42741.91 88888.00 2024-05-11 22:27:34.000 132 21556.89 384.54 42741.91 88888.00 2024-05-11 22:27:35.000 132 21556.88 384.54 42741.94 47968.52 2024-05-11 22:27:36.000 132 21556.86 384.51 42741.96 88888.00 2024-05-11 22:27:37.000 132 21556.87 384.49 42741.97 88888.00 2024-05-11 22:27:38.000 132 21556.88 384.51 42741.98 88888.00 2024-05-11 22:27:39.000 132 21556.89 384.51 42742.02 88888.00 2024-05-11 22:27:40.000 132 21556.93 384.49 42742.00 47968.79 2024-05-11 22:27:41.000 132 21557.00 384.46 42741.89 88888.00 2024-05-11 22:27:42.000 132 21557.05 384.47 42741.83 88888.00 2024-05-11 22:27:43.000 132 21557.09 384.52 42741.84 88888.00 2024-05-11 22:27:44.000 132 21557.10 384.58 42741.89 88888.00 2024-05-11 22:27:45.000 132 21556.99 384.63 42741.96 47968.77 2024-05-11 22:27:46.000 132 21556.78 384.68 42742.05 88888.00 2024-05-11 22:27:47.000 132 21556.66 384.74 42742.08 88888.00 2024-05-11 22:27:48.000 132 21556.68 384.77 42742.03 88888.00 2024-05-11 22:27:49.000 132 21556.65 384.74 42741.98 88888.00 2024-05-11 22:27:50.000 132 21556.56 384.68 42741.97 47968.71 2024-05-11 22:27:51.000 132 21556.52 384.63 42741.99 88888.00 2024-05-11 22:27:52.000 132 21556.49 384.62 42742.02 88888.00 2024-05-11 22:27:53.000 132 21556.43 384.65 42742.08 88888.00 2024-05-11 22:27:54.000 132 21556.40 384.67 42742.11 88888.00 2024-05-11 22:27:55.000 132 21556.41 384.65 42742.07 47969.61 2024-05-11 22:27:56.000 132 21556.43 384.62 42742.02 88888.00 2024-05-11 22:27:57.000 132 21556.42 384.57 42742.02 88888.00 2024-05-11 22:27:58.000 132 21556.38 384.55 42742.05 88888.00 2024-05-11 22:27:59.000 132 21556.35 384.58 42742.14 88888.00 2024-05-11 22:28:00.000 132 21556.37 384.63 42742.21 47969.21 2024-05-11 22:28:01.000 132 21556.38 384.61 42742.23 88888.00 2024-05-11 22:28:02.000 132 21556.36 384.58 42742.25 88888.00 2024-05-11 22:28:03.000 132 21556.35 384.58 42742.26 88888.00 2024-05-11 22:28:04.000 132 21556.34 384.65 42742.21 88888.00 2024-05-11 22:28:05.000 132 21556.30 384.76 42742.16 47969.40 2024-05-11 22:28:06.000 132 21556.25 384.82 42742.20 88888.00 2024-05-11 22:28:07.000 132 21556.22 384.79 42742.29 88888.00 2024-05-11 22:28:08.000 132 21556.25 384.73 42742.28 88888.00 2024-05-11 22:28:09.000 132 21556.23 384.72 42742.22 88888.00 2024-05-11 22:28:10.000 132 21556.10 384.73 42742.26 47968.82 2024-05-11 22:28:11.000 132 21555.93 384.74 42742.34 88888.00 2024-05-11 22:28:12.000 132 21555.80 384.75 42742.38 88888.00 2024-05-11 22:28:13.000 132 21555.70 384.78 42742.41 88888.00 2024-05-11 22:28:14.000 132 21555.59 384.75 42742.44 88888.00 2024-05-11 22:28:15.000 132 21555.49 384.71 42742.50 47968.47 2024-05-11 22:28:16.000 132 21555.44 384.73 42742.55 88888.00 2024-05-11 22:28:17.000 132 21555.44 384.79 42742.55 88888.00 2024-05-11 22:28:18.000 132 21555.43 384.83 42742.53 88888.00 2024-05-11 22:28:19.000 132 21555.31 384.84 42742.57 88888.00 2024-05-11 22:28:20.000 132 21555.16 384.84 42742.64 47968.87 2024-05-11 22:28:21.000 132 21555.10 384.85 42742.67 88888.00 2024-05-11 22:28:22.000 132 21555.11 384.86 42742.63 88888.00 2024-05-11 22:28:23.000 132 21555.08 384.87 42742.59 88888.00 2024-05-11 22:28:24.000 132 21555.03 384.86 42742.59 88888.00 2024-05-11 22:28:25.000 132 21554.98 384.88 42742.61 47968.41 2024-05-11 22:28:26.000 132 21554.95 384.95 42742.62 88888.00 2024-05-11 22:28:27.000 132 21554.92 385.01 42742.64 88888.00 2024-05-11 22:28:28.000 132 21554.88 385.03 42742.65 88888.00 2024-05-11 22:28:29.000 132 21554.88 385.00 42742.63 88888.00 2024-05-11 22:28:30.000 132 21554.93 384.92 42742.59 47969.15 2024-05-11 22:28:31.000 132 21554.94 384.85 42742.56 88888.00 2024-05-11 22:28:32.000 132 21554.94 384.81 42742.57 88888.00 2024-05-11 22:28:33.000 132 21554.91 384.78 42742.60 88888.00 2024-05-11 22:28:34.000 132 21554.82 384.81 42742.66 88888.00 2024-05-11 22:28:35.000 132 21554.76 384.90 42742.73 47969.33 2024-05-11 22:28:36.000 132 21554.78 384.95 42742.79 88888.00 2024-05-11 22:28:37.000 132 21554.85 384.93 42742.81 88888.00 2024-05-11 22:28:38.000 132 21554.91 384.94 42742.79 88888.00 2024-05-11 22:28:39.000 132 21554.93 384.97 42742.74 88888.00 2024-05-11 22:28:40.000 132 21554.91 384.97 42742.72 47969.20 2024-05-11 22:28:41.000 132 21554.92 384.97 42742.73 88888.00 2024-05-11 22:28:42.000 132 21554.94 384.98 42742.76 88888.00 2024-05-11 22:28:43.000 132 21554.98 385.03 42742.78 88888.00 2024-05-11 22:28:44.000 132 21555.07 385.08 42742.74 88888.00 2024-05-11 22:28:45.000 132 21555.15 385.12 42742.72 47969.59 2024-05-11 22:28:46.000 132 21555.09 385.12 42742.78 88888.00 2024-05-11 22:28:47.000 132 21554.95 385.12 42742.86 88888.00 2024-05-11 22:28:48.000 132 21554.90 385.19 42742.88 88888.00 2024-05-11 22:28:49.000 132 21554.96 385.30 42742.90 88888.00 2024-05-11 22:28:50.000 132 21554.99 385.37 42742.94 47969.78 2024-05-11 22:28:51.000 132 21554.96 385.42 42742.95 88888.00 2024-05-11 22:28:52.000 132 21554.95 385.43 42742.95 88888.00 2024-05-11 22:28:53.000 132 21554.98 385.40 42743.00 88888.00 2024-05-11 22:28:54.000 132 21554.99 385.37 42743.06 88888.00 2024-05-11 22:28:55.000 132 21554.98 385.40 42743.09 47969.51 2024-05-11 22:28:56.000 132 21554.97 385.46 42743.06 88888.00 2024-05-11 22:28:57.000 132 21554.98 385.52 42743.04 88888.00 2024-05-11 22:28:58.000 132 21555.04 385.54 42743.07 88888.00 2024-05-11 22:28:59.000 132 21555.12 385.57 42743.09 88888.00 2024-05-11 22:29:00.000 132 21555.19 385.62 42743.05 47968.92 2024-05-11 22:29:01.000 132 21555.30 385.63 42742.97 88888.00 2024-05-11 22:29:02.000 132 21555.40 385.60 42742.92 88888.00 2024-05-11 22:29:03.000 132 21555.42 385.60 42742.98 88888.00 2024-05-11 22:29:04.000 132 21555.38 385.61 42743.07 88888.00 2024-05-11 22:29:05.000 132 21555.39 385.62 42743.08 47969.98 2024-05-11 22:29:06.000 132 21555.47 385.63 42743.07 88888.00 2024-05-11 22:29:07.000 132 21555.56 385.65 42743.07 88888.00 2024-05-11 22:29:08.000 132 21555.63 385.70 42743.04 88888.00 2024-05-11 22:29:09.000 132 21555.67 385.75 42742.96 88888.00 2024-05-11 22:29:10.000 132 21555.69 385.80 42742.98 47969.89 2024-05-11 22:29:11.000 132 21555.74 385.84 42743.10 88888.00 2024-05-11 22:29:12.000 132 21555.80 385.85 42743.16 88888.00 2024-05-11 22:29:13.000 132 21555.84 385.81 42743.13 88888.00 2024-05-11 22:29:14.000 132 21555.94 385.76 42743.08 88888.00 2024-05-11 22:29:15.000 132 21556.08 385.75 42743.06 47970.25 2024-05-11 22:29:16.000 132 21556.12 385.80 42743.10 88888.00 2024-05-11 22:29:17.000 132 21556.13 385.89 42743.14 88888.00 2024-05-11 22:29:18.000 132 21556.24 385.91 42743.16 88888.00 2024-05-11 22:29:19.000 132 21556.43 385.86 42743.16 88888.00 2024-05-11 22:29:20.000 132 21556.62 385.84 42743.11 47969.67 2024-05-11 22:29:21.000 132 21556.75 385.92 42743.01 88888.00 2024-05-11 22:29:22.000 132 21556.88 385.99 42742.97 88888.00 2024-05-11 22:29:23.000 132 21557.05 385.99 42742.98 88888.00 2024-05-11 22:29:24.000 132 21557.20 385.97 42742.98 88888.00 2024-05-11 22:29:25.000 132 21557.33 385.96 42742.94 47970.09 2024-05-11 22:29:26.000 132 21557.44 385.91 42742.92 88888.00 2024-05-11 22:29:27.000 132 21557.56 385.86 42742.98 88888.00 2024-05-11 22:29:28.000 132 21557.73 385.87 42743.03 88888.00 2024-05-11 22:29:29.000 132 21557.95 385.88 42742.97 88888.00 2024-05-11 22:29:30.000 132 21558.17 385.85 42742.86 47970.46 2024-05-11 22:29:31.000 132 21558.38 385.86 42742.85 88888.00 2024-05-11 22:29:32.000 132 21558.60 385.91 42742.89 88888.00 2024-05-11 22:29:33.000 132 21558.78 385.98 42742.95 88888.00 2024-05-11 22:29:34.000 132 21558.88 386.02 42742.96 88888.00 2024-05-11 22:29:35.000 132 21558.99 386.04 42742.91 47970.48 2024-05-11 22:29:36.000 132 21559.14 386.05 42742.80 88888.00 2024-05-11 22:29:37.000 132 21559.25 386.01 42742.66 88888.00 2024-05-11 22:29:38.000 132 21559.28 385.97 42742.61 88888.00 2024-05-11 22:29:39.000 132 21559.30 386.00 42742.62 88888.00 2024-05-11 22:29:40.000 132 21559.35 386.03 42742.61 47970.64 2024-05-11 22:29:41.000 132 21559.38 386.05 42742.60 88888.00 2024-05-11 22:29:42.000 132 21559.34 386.07 42742.60 88888.00 2024-05-11 22:29:43.000 132 21559.37 386.10 42742.56 88888.00 2024-05-11 22:29:44.000 132 21559.45 386.09 42742.51 88888.00 2024-05-11 22:29:45.000 132 21559.49 386.02 42742.51 47970.63 2024-05-11 22:29:46.000 132 21559.61 385.93 42742.50 88888.00 2024-05-11 22:29:47.000 132 21559.83 385.86 42742.39 88888.00 2024-05-11 22:29:48.000 132 21559.98 385.84 42742.22 88888.00 2024-05-11 22:29:49.000 132 21560.05 385.88 42742.14 88888.00 2024-05-11 22:29:50.000 132 21560.08 385.96 42742.18 47971.12 2024-05-11 22:29:51.000 132 21560.08 386.03 42742.24 88888.00 2024-05-11 22:29:52.000 132 21560.14 386.03 42742.25 88888.00 2024-05-11 22:29:53.000 132 21560.28 386.00 42742.23 88888.00 2024-05-11 22:29:54.000 132 21560.45 385.97 42742.21 88888.00 2024-05-11 22:29:55.000 132 21560.70 385.91 42742.12 47971.10 2024-05-11 22:29:56.000 132 21561.00 385.79 42742.00 88888.00 2024-05-11 22:29:57.000 132 21561.23 385.71 42741.91 88888.00 2024-05-11 22:29:58.000 132 21561.37 385.68 42741.89 88888.00 2024-05-11 22:29:59.000 132 21561.45 385.66 42741.88 88888.00 2024-05-11 22:30:00.000 132 21561.53 385.64 42741.83 47971.26 2024-05-11 22:30:01.000 132 21561.65 385.62 42741.79 88888.00 2024-05-11 22:30:02.000 132 21561.77 385.59 42741.71 88888.00 2024-05-11 22:30:03.000 132 21561.86 385.55 42741.66 88888.00 2024-05-11 22:30:04.000 132 21561.87 385.53 42741.67 88888.00 2024-05-11 22:30:05.000 132 21561.89 385.53 42741.65 47970.65 2024-05-11 22:30:06.000 132 21561.99 385.52 42741.60 88888.00 2024-05-11 22:30:07.000 132 21562.11 385.46 42741.55 88888.00 2024-05-11 22:30:08.000 132 21562.21 385.40 42741.51 88888.00 2024-05-11 22:30:09.000 132 21562.31 385.41 42741.48 88888.00 2024-05-11 22:30:10.000 132 21562.42 385.42 42741.41 47970.76 2024-05-11 22:30:11.000 132 21562.57 385.39 42741.32 88888.00 2024-05-11 22:30:12.000 132 21562.77 385.35 42741.27 88888.00 2024-05-11 22:30:13.000 132 21562.97 385.30 42741.23 88888.00 2024-05-11 22:30:14.000 132 21563.08 385.27 42741.18 88888.00 2024-05-11 22:30:15.000 132 21563.10 385.31 42741.14 47971.18 2024-05-11 22:30:16.000 132 21563.11 385.35 42741.13 88888.00 2024-05-11 22:30:17.000 132 21563.21 385.32 42741.07 88888.00 2024-05-11 22:30:18.000 132 21563.36 385.28 42741.00 88888.00 2024-05-11 22:30:19.000 132 21563.43 385.24 42740.91 88888.00 2024-05-11 22:30:20.000 132 21563.43 385.19 42740.82 47971.24 2024-05-11 22:30:21.000 132 21563.42 385.16 42740.78 88888.00 2024-05-11 22:30:22.000 132 21563.42 385.16 42740.79 88888.00 2024-05-11 22:30:23.000 132 21563.38 385.18 42740.85 88888.00 2024-05-11 22:30:24.000 132 21563.32 385.19 42740.87 88888.00 2024-05-11 22:30:25.000 132 21563.32 385.13 42740.81 47971.06 2024-05-11 22:30:26.000 132 21563.34 385.02 42740.72 88888.00 2024-05-11 22:30:27.000 132 21563.34 384.90 42740.69 88888.00 2024-05-11 22:30:28.000 132 21563.32 384.79 42740.69 88888.00 2024-05-11 22:30:29.000 132 21563.31 384.71 42740.68 88888.00 2024-05-11 22:30:30.000 132 21563.31 384.69 42740.61 47970.84 2024-05-11 22:30:31.000 132 21563.32 384.68 42740.49 88888.00 2024-05-11 22:30:32.000 132 21563.35 384.62 42740.38 88888.00 2024-05-11 22:30:33.000 132 21563.44 384.56 42740.38 88888.00 2024-05-11 22:30:34.000 132 21563.56 384.55 42740.40 88888.00 2024-05-11 22:30:35.000 132 21563.65 384.53 42740.34 47970.01 2024-05-11 22:30:36.000 132 21563.68 384.46 42740.21 88888.00 2024-05-11 22:30:37.000 132 21563.67 384.41 42740.06 88888.00 2024-05-11 22:30:38.000 132 21563.59 384.41 42740.01 88888.00 2024-05-11 22:30:39.000 132 21563.49 384.39 42740.06 88888.00 2024-05-11 22:30:40.000 132 21563.43 384.36 42740.12 47970.02 2024-05-11 22:30:41.000 132 21563.42 384.35 42740.16 88888.00 2024-05-11 22:30:42.000 132 21563.39 384.34 42740.18 88888.00 2024-05-11 22:30:43.000 132 21563.28 384.33 42740.14 88888.00 2024-05-11 22:30:44.000 132 21563.17 384.30 42740.05 88888.00 2024-05-11 22:30:45.000 132 21563.12 384.27 42740.02 47969.68 2024-05-11 22:30:46.000 132 21563.16 384.22 42740.04 88888.00 2024-05-11 22:30:47.000 132 21563.18 384.14 42740.05 88888.00 2024-05-11 22:30:48.000 132 21563.15 384.13 42740.02 88888.00 2024-05-11 22:30:49.000 132 21563.18 384.14 42739.93 88888.00 2024-05-11 22:30:50.000 132 21563.23 384.05 42739.84 47969.56 2024-05-11 22:30:51.000 132 21563.18 383.98 42739.86 88888.00 2024-05-11 22:30:52.000 132 21563.04 383.99 42739.91 88888.00 2024-05-11 22:30:53.000 132 21562.95 383.98 42739.89 88888.00 2024-05-11 22:30:54.000 132 21562.97 383.92 42739.88 88888.00 2024-05-11 22:30:55.000 132 21563.01 383.87 42739.89 47970.22 2024-05-11 22:30:56.000 132 21563.05 383.83 42739.86 88888.00 2024-05-11 22:30:57.000 132 21563.11 383.77 42739.75 88888.00 2024-05-11 22:30:58.000 132 21563.18 383.75 42739.69 88888.00 2024-05-11 22:30:59.000 132 21563.22 383.78 42739.78 88888.00 2024-05-11 22:31:00.000 132 21563.23 383.78 42739.86 47969.88 2024-05-11 22:31:01.000 132 21563.24 383.75 42739.86 88888.00 2024-05-11 22:31:02.000 132 21563.23 383.73 42739.82 88888.00 2024-05-11 22:31:03.000 132 21563.22 383.69 42739.79 88888.00 2024-05-11 22:31:04.000 132 21563.26 383.62 42739.78 88888.00 2024-05-11 22:31:05.000 132 21563.35 383.54 42739.73 47969.67 2024-05-11 22:31:06.000 132 21563.45 383.46 42739.63 88888.00 2024-05-11 22:31:07.000 132 21563.50 383.43 42739.57 88888.00 2024-05-11 22:31:08.000 132 21563.48 383.44 42739.59 88888.00 2024-05-11 22:31:09.000 132 21563.44 383.46 42739.62 88888.00 2024-05-11 22:31:10.000 132 21563.39 383.46 42739.68 47969.62 2024-05-11 22:31:11.000 132 21563.32 383.47 42739.71 88888.00 2024-05-11 22:31:12.000 132 21563.25 383.47 42739.72 88888.00 2024-05-11 22:31:13.000 132 21563.17 383.47 42739.76 88888.00 2024-05-11 22:31:14.000 132 21563.10 383.46 42739.82 88888.00 2024-05-11 22:31:15.000 132 21563.08 383.45 42739.86 47970.06 2024-05-11 22:31:16.000 132 21563.12 383.45 42739.87 88888.00 2024-05-11 22:31:17.000 132 21563.12 383.45 42739.84 88888.00 2024-05-11 22:31:18.000 132 21563.08 383.49 42739.78 88888.00 2024-05-11 22:31:19.000 132 21563.01 383.56 42739.76 88888.00 2024-05-11 22:31:20.000 132 21562.90 383.59 42739.79 47969.40 2024-05-11 22:31:21.000 132 21562.79 383.58 42739.77 88888.00 2024-05-11 22:31:22.000 132 21562.70 383.59 42739.72 88888.00 2024-05-11 22:31:23.000 132 21562.62 383.62 42739.69 88888.00 2024-05-11 22:31:24.000 132 21562.57 383.66 42739.72 88888.00 2024-05-11 22:31:25.000 132 21562.48 383.73 42739.78 47970.06 2024-05-11 22:31:26.000 132 21562.30 383.83 42739.91 88888.00 2024-05-11 22:31:27.000 132 21562.08 383.91 42740.05 88888.00 2024-05-11 22:31:28.000 132 21561.94 383.91 42740.12 88888.00 2024-05-11 22:31:29.000 132 21561.85 383.89 42740.11 88888.00 2024-05-11 22:31:30.000 132 21561.80 383.90 42740.06 47969.26 2024-05-11 22:31:31.000 132 21561.72 383.93 42740.04 88888.00 2024-05-11 22:31:32.000 132 21561.58 383.93 42740.14 88888.00 2024-05-11 22:31:33.000 132 21561.44 383.89 42740.21 88888.00 2024-05-11 22:31:34.000 132 21561.34 383.87 42740.19 88888.00 2024-05-11 22:31:35.000 132 21561.27 383.89 42740.16 47969.05 2024-05-11 22:31:36.000 132 21561.20 383.91 42740.17 88888.00 2024-05-11 22:31:37.000 132 21561.09 383.93 42740.19 88888.00 2024-05-11 22:31:38.000 132 21560.95 383.97 42740.26 88888.00 2024-05-11 22:31:39.000 132 21560.85 383.98 42740.36 88888.00 2024-05-11 22:31:40.000 132 21560.82 384.00 42740.43 47969.65 2024-05-11 22:31:41.000 132 21560.84 384.03 42740.41 88888.00 2024-05-11 22:31:42.000 132 21560.82 383.98 42740.36 88888.00 2024-05-11 22:31:43.000 132 21560.76 383.86 42740.35 88888.00 2024-05-11 22:31:44.000 132 21560.69 383.77 42740.38 88888.00 2024-05-11 22:31:45.000 132 21560.60 383.71 42740.38 47969.86 2024-05-11 22:31:46.000 132 21560.48 383.69 42740.38 88888.00 2024-05-11 22:31:47.000 132 21560.37 383.69 42740.39 88888.00 2024-05-11 22:31:48.000 132 21560.28 383.64 42740.39 88888.00 2024-05-11 22:31:49.000 132 21560.24 383.59 42740.43 88888.00 2024-05-11 22:31:50.000 132 21560.22 383.62 42740.54 47968.86 2024-05-11 22:31:51.000 132 21560.15 383.68 42740.60 88888.00 2024-05-11 22:31:52.000 132 21560.06 383.68 42740.57 88888.00 2024-05-11 22:31:53.000 132 21560.00 383.63 42740.57 88888.00 2024-05-11 22:31:54.000 132 21559.95 383.57 42740.65 88888.00 2024-05-11 22:31:55.000 132 21559.88 383.54 42740.69 47969.74 2024-05-11 22:31:56.000 132 21559.80 383.54 42740.68 88888.00 2024-05-11 22:31:57.000 132 21559.77 383.53 42740.66 88888.00 2024-05-11 22:31:58.000 132 21559.79 383.47 42740.64 88888.00 2024-05-11 22:31:59.000 132 21559.79 383.40 42740.66 88888.00 2024-05-11 22:32:00.000 132 21559.72 383.36 42740.74 47969.07 2024-05-11 22:32:01.000 132 21559.63 383.30 42740.81 88888.00 2024-05-11 22:32:02.000 132 21559.54 383.27 42740.82 88888.00 2024-05-11 22:32:03.000 132 21559.44 383.24 42740.82 88888.00 2024-05-11 22:32:04.000 132 21559.42 383.20 42740.86 88888.00 2024-05-11 22:32:05.000 132 21559.48 383.17 42740.90 47968.85 2024-05-11 22:32:06.000 132 21559.48 383.15 42740.90 88888.00 2024-05-11 22:32:07.000 132 21559.42 383.13 42740.87 88888.00 2024-05-11 22:32:08.000 132 21559.48 383.10 42740.85 88888.00 2024-05-11 22:32:09.000 132 21559.59 383.04 42740.79 88888.00 2024-05-11 22:32:10.000 132 21559.60 382.98 42740.68 47969.39 2024-05-11 22:32:11.000 132 21559.53 382.97 42740.66 88888.00 2024-05-11 22:32:12.000 132 21559.50 382.95 42740.73 88888.00 2024-05-11 22:32:13.000 132 21559.46 382.91 42740.79 88888.00 2024-05-11 22:32:14.000 132 21559.39 382.94 42740.84 88888.00 2024-05-11 22:32:15.000 132 21559.32 382.99 42740.86 47969.09 2024-05-11 22:32:16.000 132 21559.28 382.98 42740.91 88888.00 2024-05-11 22:32:17.000 132 21559.26 382.97 42740.98 88888.00 2024-05-11 22:32:18.000 132 21559.20 382.94 42740.98 88888.00 2024-05-11 22:32:19.000 132 21559.12 382.88 42740.91 88888.00 2024-05-11 22:32:20.000 132 21559.10 382.79 42740.82 47968.81 2024-05-11 22:32:21.000 132 21559.04 382.78 42740.78 88888.00 2024-05-11 22:32:22.000 132 21558.92 382.88 42740.86 88888.00 2024-05-11 22:32:23.000 132 21558.81 382.96 42740.99 88888.00 2024-05-11 22:32:24.000 132 21558.73 383.00 42741.06 88888.00 2024-05-11 22:32:25.000 132 21558.61 383.02 42741.07 99999.00 2024-05-11 22:32:26.000 132 21558.49 383.00 42741.06 99999.00 2024-05-11 22:32:27.000 132 21558.40 382.96 42741.02 99999.00 2024-05-11 22:32:28.000 132 21558.34 382.95 42741.01 99999.00 2024-05-11 22:32:29.000 132 21558.27 382.98 42741.05 99999.00 2024-05-11 22:32:30.000 132 21558.19 383.01 42741.10 47968.72 2024-05-11 22:32:31.000 132 21558.12 383.02 42741.13 88888.00 2024-05-11 22:32:32.000 132 21558.07 383.04 42741.16 88888.00 2024-05-11 22:32:33.000 132 21558.02 383.05 42741.17 88888.00 2024-05-11 22:32:34.000 132 21557.94 383.00 42741.17 88888.00 2024-05-11 22:32:35.000 132 21557.83 382.95 42741.18 47968.65 2024-05-11 22:32:36.000 132 21557.76 382.94 42741.24 88888.00 2024-05-11 22:32:37.000 132 21557.74 382.93 42741.31 88888.00 2024-05-11 22:32:38.000 132 21557.75 382.93 42741.32 88888.00 2024-05-11 22:32:39.000 132 21557.73 382.94 42741.31 88888.00 2024-05-11 22:32:40.000 132 21557.64 382.93 42741.33 47969.23 2024-05-11 22:32:41.000 132 21557.58 382.89 42741.38 88888.00 2024-05-11 22:32:42.000 132 21557.57 382.87 42741.41 88888.00 2024-05-11 22:32:43.000 132 21557.54 382.83 42741.41 88888.00 2024-05-11 22:32:44.000 132 21557.51 382.78 42741.44 88888.00 2024-05-11 22:32:45.000 132 21557.52 382.79 42741.50 47969.32 2024-05-11 22:32:46.000 132 21557.54 382.81 42741.52 88888.00 2024-05-11 22:32:47.000 132 21557.53 382.79 42741.52 88888.00 2024-05-11 22:32:48.000 132 21557.51 382.79 42741.55 88888.00 2024-05-11 22:32:49.000 132 21557.51 382.80 42741.57 88888.00 2024-05-11 22:32:50.000 132 21557.58 382.79 42741.52 47969.49 2024-05-11 22:32:51.000 132 21557.60 382.81 42741.48 88888.00 2024-05-11 22:32:52.000 132 21557.52 382.84 42741.53 88888.00 2024-05-11 22:32:53.000 132 21557.49 382.85 42741.59 88888.00 2024-05-11 22:32:54.000 132 21557.59 382.88 42741.59 88888.00 2024-05-11 22:32:55.000 132 21557.78 382.88 42741.52 99999.00 2024-05-11 22:32:56.000 132 21557.94 382.81 42741.46 99999.00 2024-05-11 22:32:57.000 132 21557.99 382.78 42741.47 99999.00 2024-05-11 22:32:58.000 132 21558.01 382.81 42741.52 99999.00 2024-05-11 22:32:59.000 132 21558.03 382.80 42741.52 99999.00 2024-05-11 22:33:00.000 132 21558.06 382.76 42741.45 47968.90 2024-05-11 22:33:01.000 132 21558.11 382.79 42741.44 88888.00 2024-05-11 22:33:02.000 132 21558.16 382.86 42741.53 88888.00 2024-05-11 22:33:03.000 132 21558.20 382.89 42741.64 88888.00 2024-05-11 22:33:04.000 132 21558.24 382.89 42741.69 88888.00 2024-05-11 22:33:05.000 132 21558.28 382.86 42741.68 47969.68 2024-05-11 22:33:06.000 132 21558.35 382.81 42741.63 88888.00 2024-05-11 22:33:07.000 132 21558.43 382.79 42741.63 88888.00 2024-05-11 22:33:08.000 132 21558.50 382.81 42741.65 88888.00 2024-05-11 22:33:09.000 132 21558.65 382.83 42741.66 88888.00 2024-05-11 22:33:10.000 132 21558.82 382.83 42741.70 47969.48 2024-05-11 22:33:11.000 132 21558.93 382.87 42741.74 88888.00 2024-05-11 22:33:12.000 132 21559.00 382.91 42741.76 88888.00 2024-05-11 22:33:13.000 132 21559.07 382.92 42741.79 88888.00 2024-05-11 22:33:14.000 132 21559.16 382.93 42741.81 88888.00 2024-05-11 22:33:15.000 132 21559.26 382.99 42741.79 47970.21 2024-05-11 22:33:16.000 132 21559.42 383.03 42741.73 88888.00 2024-05-11 22:33:17.000 132 21559.60 383.07 42741.72 88888.00 2024-05-11 22:33:18.000 132 21559.78 383.12 42741.75 88888.00 2024-05-11 22:33:19.000 132 21559.96 383.18 42741.75 88888.00 2024-05-11 22:33:20.000 132 21560.18 383.24 42741.72 47970.08 2024-05-11 22:33:21.000 132 21560.37 383.30 42741.73 88888.00 2024-05-11 22:33:22.000 132 21560.49 383.36 42741.77 88888.00 2024-05-11 22:33:23.000 132 21560.59 383.42 42741.84 88888.00 2024-05-11 22:33:24.000 132 21560.74 383.48 42741.84 88888.00 2024-05-11 22:33:25.000 132 21560.92 383.54 42741.73 47970.99 2024-05-11 22:33:26.000 132 21561.04 383.55 42741.61 88888.00 2024-05-11 22:33:27.000 132 21561.05 383.57 42741.63 88888.00 2024-05-11 22:33:28.000 132 21561.06 383.65 42741.76 88888.00 2024-05-11 22:33:29.000 132 21561.12 383.71 42741.81 88888.00 2024-05-11 22:33:30.000 132 21561.14 383.73 42741.80 47971.22 2024-05-11 22:33:31.000 132 21561.16 383.77 42741.80 88888.00 2024-05-11 22:33:32.000 132 21561.25 383.84 42741.74 88888.00 2024-05-11 22:33:33.000 132 21561.31 383.89 42741.64 88888.00 2024-05-11 22:33:34.000 132 21561.32 383.93 42741.63 88888.00 2024-05-11 22:33:35.000 132 21561.38 383.96 42741.62 47970.93 2024-05-11 22:33:36.000 132 21561.47 383.99 42741.54 88888.00 2024-05-11 22:33:37.000 132 21561.51 384.08 42741.54 88888.00 2024-05-11 22:33:38.000 132 21561.53 384.22 42741.67 88888.00 2024-05-11 22:33:39.000 132 21561.54 384.31 42741.79 88888.00 2024-05-11 22:33:40.000 132 21561.53 384.35 42741.85 47971.12 2024-05-11 22:33:41.000 132 21561.53 384.39 42741.86 88888.00 2024-05-11 22:33:42.000 132 21561.51 384.42 42741.81 88888.00 2024-05-11 22:33:43.000 132 21561.43 384.41 42741.76 88888.00 2024-05-11 22:33:44.000 132 21561.35 384.43 42741.81 88888.00 2024-05-11 22:33:45.000 132 21561.30 384.48 42741.89 47971.30 2024-05-11 22:33:46.000 132 21561.23 384.49 42741.91 88888.00 2024-05-11 22:33:47.000 132 21561.19 384.47 42741.90 88888.00 2024-05-11 22:33:48.000 132 21561.19 384.49 42741.91 88888.00 2024-05-11 22:33:49.000 132 21561.14 384.51 42741.88 88888.00 2024-05-11 22:33:50.000 132 21561.05 384.49 42741.82 47970.50 2024-05-11 22:33:51.000 132 21560.99 384.47 42741.82 88888.00 2024-05-11 22:33:52.000 132 21561.00 384.49 42741.88 88888.00 2024-05-11 22:33:53.000 132 21561.02 384.54 42741.92 88888.00 2024-05-11 22:33:54.000 132 21561.02 384.53 42741.87 88888.00 2024-05-11 22:33:55.000 132 21560.99 384.47 42741.81 47970.34 2024-05-11 22:33:56.000 132 21560.95 384.43 42741.80 88888.00 2024-05-11 22:33:57.000 132 21560.95 384.38 42741.75 88888.00 2024-05-11 22:33:58.000 132 21561.00 384.32 42741.66 88888.00 2024-05-11 22:33:59.000 132 21561.03 384.30 42741.61 88888.00 2024-05-11 22:34:00.000 132 21560.97 384.31 42741.62 47970.53 2024-05-11 22:34:01.000 132 21560.89 384.33 42741.71 88888.00 2024-05-11 22:34:02.000 132 21560.88 384.37 42741.83 88888.00 2024-05-11 22:34:03.000 132 21560.87 384.36 42741.90 88888.00 2024-05-11 22:34:04.000 132 21560.85 384.29 42741.87 88888.00 2024-05-11 22:34:05.000 132 21560.87 384.20 42741.79 47970.95 2024-05-11 22:34:06.000 132 21560.88 384.13 42741.69 88888.00 2024-05-11 22:34:07.000 132 21560.83 384.07 42741.63 88888.00 2024-05-11 22:34:08.000 132 21560.72 384.06 42741.63 88888.00 2024-05-11 22:34:09.000 132 21560.59 384.10 42741.71 88888.00 2024-05-11 22:34:10.000 132 21560.52 384.15 42741.76 47970.90 2024-05-11 22:34:11.000 132 21560.49 384.19 42741.77 88888.00 2024-05-11 22:34:12.000 132 21560.44 384.23 42741.78 88888.00 2024-05-11 22:34:13.000 132 21560.35 384.23 42741.79 88888.00 2024-05-11 22:34:14.000 132 21560.27 384.17 42741.74 88888.00 2024-05-11 22:34:15.000 132 21560.19 384.09 42741.73 47970.09 2024-05-11 22:34:16.000 132 21560.09 384.02 42741.77 88888.00 2024-05-11 22:34:17.000 132 21559.98 383.98 42741.79 88888.00 2024-05-11 22:34:18.000 132 21559.92 383.99 42741.80 88888.00 2024-05-11 22:34:19.000 132 21559.88 384.04 42741.81 88888.00 2024-05-11 22:34:20.000 132 21559.83 384.06 42741.81 47970.47 2024-05-11 22:34:21.000 132 21559.78 384.05 42741.82 88888.00 2024-05-11 22:34:22.000 132 21559.73 384.01 42741.85 88888.00 2024-05-11 22:34:23.000 132 21559.66 383.98 42741.87 88888.00 2024-05-11 22:34:24.000 132 21559.60 383.98 42741.88 88888.00 2024-05-11 22:34:25.000 132 21559.56 383.97 42741.88 47970.65 2024-05-11 22:34:26.000 132 21559.52 383.93 42741.89 88888.00 2024-05-11 22:34:27.000 132 21559.46 383.94 42741.94 88888.00 2024-05-11 22:34:28.000 132 21559.39 383.98 42741.96 88888.00 2024-05-11 22:34:29.000 132 21559.37 383.97 42741.94 88888.00 2024-05-11 22:34:30.000 132 21559.38 383.91 42741.90 47969.70 2024-05-11 22:34:31.000 132 21559.32 383.90 42741.93 88888.00 2024-05-11 22:34:32.000 132 21559.23 383.91 42742.03 88888.00 2024-05-11 22:34:33.000 132 21559.17 383.80 42742.04 88888.00 2024-05-11 22:34:34.000 132 21559.14 383.67 42742.00 88888.00 2024-05-11 22:34:35.000 132 21559.10 383.65 42741.98 47970.40 2024-05-11 22:34:36.000 132 21559.06 383.72 42741.98 88888.00 2024-05-11 22:34:37.000 132 21559.09 383.79 42741.98 88888.00 2024-05-11 22:34:38.000 132 21559.13 383.82 42741.99 88888.00 2024-05-11 22:34:39.000 132 21559.13 383.81 42741.98 88888.00 2024-05-11 22:34:40.000 132 21559.10 383.82 42741.96 47970.47 2024-05-11 22:34:41.000 132 21559.05 383.86 42742.00 88888.00 2024-05-11 22:34:42.000 132 21558.97 383.89 42742.10 88888.00 2024-05-11 22:34:43.000 132 21558.93 383.91 42742.19 88888.00 2024-05-11 22:34:44.000 132 21558.90 383.92 42742.22 88888.00 2024-05-11 22:34:45.000 132 21558.87 383.93 42742.20 47970.21 2024-05-11 22:34:46.000 132 21558.90 383.93 42742.17 88888.00 2024-05-11 22:34:47.000 132 21558.94 383.94 42742.14 88888.00 2024-05-11 22:34:48.000 132 21558.90 383.97 42742.16 88888.00 2024-05-11 22:34:49.000 132 21558.85 383.99 42742.16 88888.00 2024-05-11 22:34:50.000 132 21558.83 384.00 42742.12 47969.85 2024-05-11 22:34:51.000 132 21558.81 384.05 42742.14 88888.00 2024-05-11 22:34:52.000 132 21558.73 384.12 42742.28 88888.00 2024-05-11 22:34:53.000 132 21558.62 384.12 42742.41 88888.00 2024-05-11 22:34:54.000 132 21558.56 384.13 42742.46 88888.00 2024-05-11 22:34:55.000 132 21558.52 384.19 42742.49 47970.55 2024-05-11 22:34:56.000 132 21558.47 384.26 42742.54 88888.00 2024-05-11 22:34:57.000 132 21558.43 384.29 42742.54 88888.00 2024-05-11 22:34:58.000 132 21558.40 384.27 42742.51 88888.00 2024-05-11 22:34:59.000 132 21558.31 384.24 42742.51 88888.00 2024-05-11 22:35:00.000 132 21558.13 384.27 42742.54 47970.42 2024-05-11 22:35:01.000 132 21557.93 384.36 42742.59 88888.00 2024-05-11 22:35:02.000 132 21557.82 384.44 42742.69 88888.00 2024-05-11 22:35:03.000 132 21557.77 384.44 42742.76 88888.00 2024-05-11 22:35:04.000 132 21557.74 384.43 42742.79 88888.00 2024-05-11 22:35:05.000 132 21557.73 384.47 42742.83 47970.43 2024-05-11 22:35:06.000 132 21557.69 384.51 42742.85 88888.00 2024-05-11 22:35:07.000 132 21557.65 384.51 42742.82 88888.00 2024-05-11 22:35:08.000 132 21557.63 384.50 42742.76 88888.00 2024-05-11 22:35:09.000 132 21557.61 384.49 42742.77 88888.00 2024-05-11 22:35:10.000 132 21557.60 384.51 42742.88 47970.65 2024-05-11 22:35:11.000 132 21557.63 384.60 42742.99 88888.00 2024-05-11 22:35:12.000 132 21557.69 384.64 42743.02 88888.00 2024-05-11 22:35:13.000 132 21557.72 384.59 42742.98 88888.00 2024-05-11 22:35:14.000 132 21557.65 384.48 42742.94 88888.00 2024-05-11 22:35:15.000 132 21557.62 384.39 42742.89 47970.65 2024-05-11 22:35:16.000 132 21557.65 384.38 42742.87 88888.00 2024-05-11 22:35:17.000 132 21557.65 384.41 42742.87 88888.00 2024-05-11 22:35:18.000 132 21557.66 384.46 42742.86 88888.00 2024-05-11 22:35:19.000 132 21557.73 384.50 42742.86 88888.00 2024-05-11 22:35:20.000 132 21557.86 384.51 42742.89 47970.22 2024-05-11 22:35:21.000 132 21558.00 384.50 42742.90 88888.00 2024-05-11 22:35:22.000 132 21558.09 384.47 42742.87 88888.00 2024-05-11 22:35:23.000 132 21558.10 384.44 42742.82 88888.00 2024-05-11 22:35:24.000 132 21558.14 384.43 42742.81 88888.00 2024-05-11 22:35:25.000 132 21558.28 384.39 42742.84 47970.41 2024-05-11 22:35:26.000 132 21558.53 384.31 42742.87 88888.00 2024-05-11 22:35:27.000 132 21558.89 384.21 42742.86 88888.00 2024-05-11 22:35:28.000 132 21559.22 384.11 42742.82 88888.00 2024-05-11 22:35:29.000 132 21559.48 384.00 42742.70 88888.00 2024-05-11 22:35:30.000 132 21559.70 383.91 42742.62 47971.40 2024-05-11 22:35:31.000 132 21559.85 383.80 42742.67 88888.00 2024-05-11 22:35:32.000 132 21559.97 383.70 42742.75 88888.00 2024-05-11 22:35:33.000 132 21560.16 383.65 42742.69 88888.00 2024-05-11 22:35:34.000 132 21560.42 383.60 42742.57 88888.00 2024-05-11 22:35:35.000 132 21560.66 383.56 42742.56 47971.31 2024-05-11 22:35:36.000 132 21560.88 383.51 42742.61 88888.00 2024-05-11 22:35:37.000 132 21561.13 383.44 42742.57 88888.00 2024-05-11 22:35:38.000 132 21561.39 383.37 42742.43 88888.00 2024-05-11 22:35:39.000 132 21561.62 383.34 42742.29 88888.00 2024-05-11 22:35:40.000 132 21561.78 383.36 42742.21 47971.81 2024-05-11 22:35:41.000 132 21561.93 383.38 42742.18 88888.00 2024-05-11 22:35:42.000 132 21562.12 383.34 42742.14 88888.00 2024-05-11 22:35:43.000 132 21562.40 383.31 42742.01 88888.00 2024-05-11 22:35:44.000 132 21562.72 383.28 42741.87 88888.00 2024-05-11 22:35:45.000 132 21562.93 383.25 42741.81 47971.48 2024-05-11 22:35:46.000 132 21563.02 383.24 42741.79 88888.00 2024-05-11 22:35:47.000 132 21563.06 383.28 42741.79 88888.00 2024-05-11 22:35:48.000 132 21563.07 383.36 42741.84 88888.00 2024-05-11 22:35:49.000 132 21563.11 383.40 42741.84 88888.00 2024-05-11 22:35:50.000 132 21563.19 383.35 42741.69 47972.20 2024-05-11 22:35:51.000 132 21563.31 383.26 42741.61 88888.00 2024-05-11 22:35:52.000 132 21563.42 383.23 42741.65 88888.00 2024-05-11 22:35:53.000 132 21563.50 383.23 42741.67 88888.00 2024-05-11 22:35:54.000 132 21563.60 383.23 42741.64 88888.00 2024-05-11 22:35:55.000 132 21563.69 383.17 42741.60 47971.18 2024-05-11 22:35:56.000 132 21563.75 383.09 42741.49 88888.00 2024-05-11 22:35:57.000 132 21563.82 383.05 42741.38 88888.00 2024-05-11 22:35:58.000 132 21563.82 383.04 42741.36 88888.00 2024-05-11 22:35:59.000 132 21563.78 383.01 42741.35 88888.00 2024-05-11 22:36:00.000 132 21563.78 383.01 42741.28 47972.07 2024-05-11 22:36:01.000 132 21563.86 383.04 42741.16 88888.00 2024-05-11 22:36:02.000 132 21563.95 383.01 42741.04 88888.00 2024-05-11 22:36:03.000 132 21563.98 382.93 42740.96 88888.00 2024-05-11 22:36:04.000 132 21563.97 382.90 42740.98 88888.00 2024-05-11 22:36:05.000 132 21563.98 382.92 42741.03 47971.63 2024-05-11 22:36:06.000 132 21564.07 382.93 42741.04 88888.00 2024-05-11 22:36:07.000 132 21564.16 382.95 42740.99 88888.00 2024-05-11 22:36:08.000 132 21564.20 383.02 42740.96 88888.00 2024-05-11 22:36:09.000 132 21564.21 383.06 42740.96 88888.00 2024-05-11 22:36:10.000 132 21564.24 382.99 42740.93 47970.99 2024-05-11 22:36:11.000 132 21564.24 382.93 42740.84 88888.00 2024-05-11 22:36:12.000 132 21564.21 382.96 42740.78 88888.00 2024-05-11 22:36:13.000 132 21564.21 383.00 42740.75 88888.00 2024-05-11 22:36:14.000 132 21564.19 383.02 42740.76 88888.00 2024-05-11 22:36:15.000 132 21564.16 383.07 42740.81 47971.51 2024-05-11 22:36:16.000 132 21564.16 383.11 42740.85 88888.00 2024-05-11 22:36:17.000 132 21564.19 383.10 42740.80 88888.00 2024-05-11 22:36:18.000 132 21564.18 383.10 42740.73 88888.00 2024-05-11 22:36:19.000 132 21564.10 383.14 42740.75 88888.00 2024-05-11 22:36:20.000 132 21564.07 383.17 42740.76 47971.12 2024-05-11 22:36:21.000 132 21564.09 383.10 42740.70 88888.00 2024-05-11 22:36:22.000 132 21564.08 383.06 42740.67 88888.00 2024-05-11 22:36:23.000 132 21564.04 383.14 42740.74 88888.00 2024-05-11 22:36:24.000 132 21564.06 383.25 42740.82 88888.00 2024-05-11 22:36:25.000 132 21564.10 383.30 42740.82 47971.47 2024-05-11 22:36:26.000 132 21564.16 383.27 42740.74 88888.00 2024-05-11 22:36:27.000 132 21564.26 383.28 42740.65 88888.00 2024-05-11 22:36:28.000 132 21564.31 383.34 42740.61 88888.00 2024-05-11 22:36:29.000 132 21564.29 383.42 42740.62 88888.00 2024-05-11 22:36:30.000 132 21564.27 383.50 42740.65 47972.12 2024-05-11 22:36:31.000 132 21564.26 383.57 42740.68 88888.00 2024-05-11 22:36:32.000 132 21564.23 383.65 42740.74 88888.00 2024-05-11 22:36:33.000 132 21564.16 383.73 42740.88 88888.00 2024-05-11 22:36:34.000 132 21564.07 383.77 42740.98 88888.00 2024-05-11 22:36:35.000 132 21563.98 383.81 42740.96 47971.43 2024-05-11 22:36:36.000 132 21563.91 383.83 42740.91 88888.00 2024-05-11 22:36:37.000 132 21563.92 383.87 42740.89 88888.00 2024-05-11 22:36:38.000 132 21563.96 383.95 42740.93 88888.00 2024-05-11 22:36:39.000 132 21563.94 384.04 42741.04 88888.00 2024-05-11 22:36:40.000 132 21563.88 384.06 42741.18 47972.00 2024-05-11 22:36:41.000 132 21563.85 384.07 42741.23 88888.00 2024-05-11 22:36:42.000 132 21563.91 384.11 42741.21 88888.00 2024-05-11 22:36:43.000 132 21563.97 384.14 42741.18 88888.00 2024-05-11 22:36:44.000 132 21563.93 384.15 42741.12 88888.00 2024-05-11 22:36:45.000 132 21563.86 384.18 42741.11 47971.16 2024-05-11 22:36:46.000 132 21563.92 384.25 42741.13 88888.00 2024-05-11 22:36:47.000 132 21564.03 384.34 42741.15 88888.00 2024-05-11 22:36:48.000 132 21564.02 384.43 42741.19 88888.00 2024-05-11 22:36:49.000 132 21563.93 384.47 42741.23 88888.00 2024-05-11 22:36:50.000 132 21563.92 384.52 42741.21 47971.53 2024-05-11 22:36:51.000 132 21563.96 384.61 42741.19 88888.00 2024-05-11 22:36:52.000 132 21563.92 384.67 42741.22 88888.00 2024-05-11 22:36:53.000 132 21563.85 384.74 42741.31 88888.00 2024-05-11 22:36:54.000 132 21563.82 384.87 42741.41 88888.00 2024-05-11 22:36:55.000 132 21563.83 384.97 42741.46 47972.18 2024-05-11 22:36:56.000 132 21563.80 385.01 42741.50 88888.00 2024-05-11 22:36:57.000 132 21563.72 385.10 42741.61 88888.00 2024-05-11 22:36:58.000 132 21563.66 385.21 42741.67 88888.00 2024-05-11 22:36:59.000 132 21563.66 385.28 42741.69 88888.00 2024-05-11 22:37:00.000 132 21563.69 385.30 42741.74 47972.45 2024-05-11 22:37:01.000 132 21563.73 385.34 42741.77 88888.00 2024-05-11 22:37:02.000 132 21563.78 385.40 42741.71 88888.00 2024-05-11 22:37:03.000 132 21563.82 385.46 42741.65 88888.00 2024-05-11 22:37:04.000 132 21563.82 385.55 42741.68 88888.00 2024-05-11 22:37:05.000 132 21563.74 385.66 42741.79 47972.45 2024-05-11 22:37:06.000 132 21563.65 385.78 42741.93 88888.00 2024-05-11 22:37:07.000 132 21563.64 385.93 42742.01 88888.00 2024-05-11 22:37:08.000 132 21563.63 386.06 42742.03 88888.00 2024-05-11 22:37:09.000 132 21563.55 386.15 42742.05 88888.00 2024-05-11 22:37:10.000 132 21563.43 386.20 42742.13 47972.05 2024-05-11 22:37:11.000 132 21563.37 386.27 42742.19 88888.00 2024-05-11 22:37:12.000 132 21563.42 386.37 42742.20 88888.00 2024-05-11 22:37:13.000 132 21563.46 386.51 42742.27 88888.00 2024-05-11 22:37:14.000 132 21563.35 386.63 42742.39 88888.00 2024-05-11 22:37:15.000 132 21563.19 386.68 42742.49 47972.47 2024-05-11 22:37:16.000 132 21563.14 386.70 42742.51 88888.00 2024-05-11 22:37:17.000 132 21563.18 386.69 42742.45 88888.00 2024-05-11 22:37:18.000 132 21563.22 386.69 42742.39 88888.00 2024-05-11 22:37:19.000 132 21563.24 386.73 42742.40 88888.00 2024-05-11 22:37:20.000 132 21563.22 386.82 42742.47 47973.11 2024-05-11 22:37:21.000 132 21563.13 386.95 42742.61 88888.00 2024-05-11 22:37:22.000 132 21563.07 387.11 42742.81 88888.00 2024-05-11 22:37:23.000 132 21563.06 387.27 42742.93 88888.00 2024-05-11 22:37:24.000 132 21563.05 387.36 42742.95 88888.00 2024-05-11 22:37:25.000 132 21563.04 387.34 42742.89 47972.45 2024-05-11 22:37:26.000 132 21563.03 387.31 42742.87 88888.00 2024-05-11 22:37:27.000 132 21562.95 387.38 42742.98 88888.00 2024-05-11 22:37:28.000 132 21562.83 387.49 42743.12 88888.00 2024-05-11 22:37:29.000 132 21562.78 387.57 42743.12 88888.00 2024-05-11 22:37:30.000 132 21562.81 387.63 42743.07 47972.81 2024-05-11 22:37:31.000 132 21562.73 387.72 42743.12 88888.00 2024-05-11 22:37:32.000 132 21562.59 387.83 42743.23 88888.00 2024-05-11 22:37:33.000 132 21562.52 387.90 42743.29 88888.00 2024-05-11 22:37:34.000 132 21562.53 387.90 42743.30 88888.00 2024-05-11 22:37:35.000 132 21562.56 387.91 42743.31 47972.86 2024-05-11 22:37:36.000 132 21562.56 387.94 42743.31 88888.00 2024-05-11 22:37:37.000 132 21562.56 387.97 42743.35 88888.00 2024-05-11 22:37:38.000 132 21562.55 388.01 42743.41 88888.00 2024-05-11 22:37:39.000 132 21562.54 388.01 42743.44 88888.00 2024-05-11 22:37:40.000 132 21562.55 387.99 42743.50 47972.88 2024-05-11 22:37:41.000 132 21562.61 388.01 42743.58 88888.00 2024-05-11 22:37:42.000 132 21562.65 388.09 42743.59 88888.00 2024-05-11 22:37:43.000 132 21562.63 388.18 42743.56 88888.00 2024-05-11 22:37:44.000 132 21562.67 388.26 42743.56 88888.00 2024-05-11 22:37:45.000 132 21562.78 388.34 42743.56 47972.93 2024-05-11 22:37:46.000 132 21562.84 388.41 42743.58 88888.00 2024-05-11 22:37:47.000 132 21562.81 388.45 42743.64 88888.00 2024-05-11 22:37:48.000 132 21562.78 388.45 42743.68 88888.00 2024-05-11 22:37:49.000 132 21562.78 388.44 42743.72 88888.00 2024-05-11 22:37:50.000 132 21562.81 388.46 42743.71 47973.87 2024-05-11 22:37:51.000 132 21562.82 388.43 42743.65 88888.00 2024-05-11 22:37:52.000 132 21562.78 388.38 42743.63 88888.00 2024-05-11 22:37:53.000 132 21562.72 388.41 42743.69 88888.00 2024-05-11 22:37:54.000 132 21562.73 388.50 42743.73 88888.00 2024-05-11 22:37:55.000 132 21562.79 388.60 42743.77 47973.36 2024-05-11 22:37:56.000 132 21562.82 388.69 42743.85 88888.00 2024-05-11 22:37:57.000 132 21562.81 388.77 42743.98 88888.00 2024-05-11 22:37:58.000 132 21562.78 388.82 42744.05 88888.00 2024-05-11 22:37:59.000 132 21562.80 388.81 42744.02 88888.00 2024-05-11 22:38:00.000 132 21562.81 388.83 42743.94 47973.54 2024-05-11 22:38:01.000 132 21562.78 388.90 42743.94 88888.00 2024-05-11 22:38:02.000 132 21562.80 388.96 42743.98 88888.00 2024-05-11 22:38:03.000 132 21562.89 389.03 42743.99 88888.00 2024-05-11 22:38:04.000 132 21563.00 389.13 42744.00 88888.00 2024-05-11 22:38:05.000 132 21563.06 389.23 42744.09 47973.68 2024-05-11 22:38:06.000 132 21563.04 389.30 42744.24 88888.00 2024-05-11 22:38:07.000 132 21563.02 389.35 42744.30 88888.00 2024-05-11 22:38:08.000 132 21563.01 389.41 42744.21 88888.00 2024-05-11 22:38:09.000 132 21562.98 389.52 42744.16 88888.00 2024-05-11 22:38:10.000 132 21562.94 389.64 42744.21 47974.47 2024-05-11 22:38:11.000 132 21562.89 389.71 42744.32 88888.00 2024-05-11 22:38:12.000 132 21562.81 389.76 42744.36 88888.00 2024-05-11 22:38:13.000 132 21562.72 389.85 42744.39 88888.00 2024-05-11 22:38:14.000 132 21562.66 389.99 42744.46 88888.00 2024-05-11 22:38:15.000 132 21562.61 390.08 42744.50 47974.22 2024-05-11 22:38:16.000 132 21562.56 390.14 42744.52 88888.00 2024-05-11 22:38:17.000 132 21562.46 390.24 42744.62 88888.00 2024-05-11 22:38:18.000 132 21562.34 390.35 42744.76 88888.00 2024-05-11 22:38:19.000 132 21562.22 390.43 42744.86 88888.00 2024-05-11 22:38:20.000 132 21562.13 390.49 42744.92 47974.77 2024-05-11 22:38:21.000 132 21562.06 390.56 42744.96 88888.00 2024-05-11 22:38:22.000 132 21561.98 390.63 42745.00 88888.00 2024-05-11 22:38:23.000 132 21561.87 390.72 42745.02 88888.00 2024-05-11 22:38:24.000 132 21561.78 390.78 42745.01 88888.00 2024-05-11 22:38:25.000 132 21561.74 390.82 42745.00 47973.91 2024-05-11 22:38:26.000 132 21561.69 390.88 42745.06 88888.00 2024-05-11 22:38:27.000 132 21561.62 390.96 42745.17 88888.00 2024-05-11 22:38:28.000 132 21561.55 391.02 42745.21 88888.00 2024-05-11 22:38:29.000 132 21561.46 391.05 42745.22 88888.00 2024-05-11 22:38:30.000 132 21561.36 391.10 42745.26 47974.02 2024-05-11 22:38:31.000 132 21561.28 391.15 42745.29 88888.00 2024-05-11 22:38:32.000 132 21561.23 391.18 42745.29 88888.00 2024-05-11 22:38:33.000 132 21561.16 391.21 42745.31 88888.00 2024-05-11 22:38:34.000 132 21561.10 391.27 42745.38 88888.00 2024-05-11 22:38:35.000 132 21561.05 391.32 42745.48 47974.70 2024-05-11 22:38:36.000 132 21561.03 391.33 42745.55 88888.00 2024-05-11 22:38:37.000 132 21561.03 391.33 42745.59 88888.00 2024-05-11 22:38:38.000 132 21561.02 391.33 42745.61 88888.00 2024-05-11 22:38:39.000 132 21561.00 391.33 42745.62 88888.00 2024-05-11 22:38:40.000 132 21560.97 391.32 42745.62 47973.95 2024-05-11 22:38:41.000 132 21560.94 391.26 42745.56 88888.00 2024-05-11 22:38:42.000 132 21560.92 391.21 42745.54 88888.00 2024-05-11 22:38:43.000 132 21560.87 391.23 42745.63 88888.00 2024-05-11 22:38:44.000 132 21560.73 391.29 42745.77 88888.00 2024-05-11 22:38:45.000 132 21560.55 391.33 42745.87 47974.82 2024-05-11 22:38:46.000 132 21560.44 391.36 42745.96 88888.00 2024-05-11 22:38:47.000 132 21560.44 391.35 42746.02 88888.00 2024-05-11 22:38:48.000 132 21560.45 391.30 42745.98 88888.00 2024-05-11 22:38:49.000 132 21560.41 391.29 42745.90 88888.00 2024-05-11 22:38:50.000 132 21560.37 391.34 42745.86 47974.46 2024-05-11 22:38:51.000 132 21560.38 391.41 42745.89 88888.00 2024-05-11 22:38:52.000 132 21560.40 391.46 42745.94 88888.00 2024-05-11 22:38:53.000 132 21560.37 391.50 42746.03 88888.00 2024-05-11 22:38:54.000 132 21560.31 391.52 42746.09 88888.00 2024-05-11 22:38:55.000 132 21560.26 391.54 42746.09 47974.21 2024-05-11 22:38:56.000 132 21560.16 391.54 42746.03 88888.00 2024-05-11 22:38:57.000 132 21559.96 391.53 42746.00 88888.00 2024-05-11 22:38:58.000 132 21559.72 391.56 42746.06 88888.00 2024-05-11 22:38:59.000 132 21559.57 391.62 42746.15 88888.00 2024-05-11 22:39:00.000 132 21559.57 391.65 42746.18 47974.73 2024-05-11 22:39:01.000 132 21559.61 391.64 42746.18 88888.00 2024-05-11 22:39:02.000 132 21559.54 391.66 42746.18 88888.00 2024-05-11 22:39:03.000 132 21559.40 391.69 42746.19 88888.00 2024-05-11 22:39:04.000 132 21559.29 391.70 42746.18 88888.00 2024-05-11 22:39:05.000 132 21559.24 391.68 42746.20 47974.16 2024-05-11 22:39:06.000 132 21559.26 391.65 42746.25 88888.00 2024-05-11 22:39:07.000 132 21559.31 391.64 42746.30 88888.00 2024-05-11 22:39:08.000 132 21559.37 391.67 42746.32 88888.00 2024-05-11 22:39:09.000 132 21559.42 391.73 42746.38 88888.00 2024-05-11 22:39:10.000 132 21559.44 391.78 42746.45 47974.71 2024-05-11 22:39:11.000 132 21559.42 391.77 42746.48 88888.00 2024-05-11 22:39:12.000 132 21559.37 391.75 42746.48 88888.00 2024-05-11 22:39:13.000 132 21559.28 391.81 42746.49 88888.00 2024-05-11 22:39:14.000 132 21559.22 391.89 42746.50 88888.00 2024-05-11 22:39:15.000 132 21559.22 391.91 42746.49 47974.51 2024-05-11 22:39:16.000 132 21559.19 391.90 42746.48 88888.00 2024-05-11 22:39:17.000 132 21559.08 391.95 42746.56 88888.00 2024-05-11 22:39:18.000 132 21558.93 392.06 42746.70 88888.00 2024-05-11 22:39:19.000 132 21558.76 392.19 42746.80 88888.00 2024-05-11 22:39:20.000 132 21558.63 392.26 42746.84 47973.75 2024-05-11 22:39:21.000 132 21558.52 392.24 42746.82 88888.00 2024-05-11 22:39:22.000 132 21558.44 392.16 42746.79 88888.00 2024-05-11 22:39:23.000 132 21558.40 392.12 42746.82 88888.00 2024-05-11 22:39:24.000 132 21558.31 392.12 42746.89 88888.00 2024-05-11 22:39:25.000 132 21558.22 392.13 42746.93 47973.99 2024-05-11 22:39:26.000 132 21558.21 392.18 42746.94 88888.00 2024-05-11 22:39:27.000 132 21558.26 392.23 42746.93 88888.00 2024-05-11 22:39:28.000 132 21558.26 392.21 42746.89 88888.00 2024-05-11 22:39:29.000 132 21558.17 392.19 42746.89 88888.00 2024-05-11 22:39:30.000 132 21558.00 392.19 42746.90 47974.76 2024-05-11 22:39:31.000 132 21557.80 392.22 42746.95 88888.00 2024-05-11 22:39:32.000 132 21557.67 392.29 42747.02 88888.00 2024-05-11 22:39:33.000 132 21557.62 392.36 42747.06 88888.00 2024-05-11 22:39:34.000 132 21557.56 392.41 42747.10 88888.00 2024-05-11 22:39:35.000 132 21557.47 392.45 42747.16 47973.96 2024-05-11 22:39:36.000 132 21557.35 392.45 42747.19 88888.00 2024-05-11 22:39:37.000 132 21557.19 392.46 42747.18 88888.00 2024-05-11 22:39:38.000 132 21557.06 392.51 42747.17 88888.00 2024-05-11 22:39:39.000 132 21557.01 392.53 42747.17 88888.00 2024-05-11 22:39:40.000 132 21556.91 392.52 42747.21 47973.71 2024-05-11 22:39:41.000 132 21556.71 392.57 42747.31 88888.00 2024-05-11 22:39:42.000 132 21556.49 392.67 42747.38 88888.00 2024-05-11 22:39:43.000 132 21556.32 392.72 42747.43 88888.00 2024-05-11 22:39:44.000 132 21556.16 392.72 42747.45 88888.00 2024-05-11 22:39:45.000 132 21556.02 392.73 42747.53 47974.18 2024-05-11 22:39:46.000 132 21555.89 392.75 42747.62 88888.00 2024-05-11 22:39:47.000 132 21555.75 392.76 42747.66 88888.00 2024-05-11 22:39:48.000 132 21555.62 392.73 42747.67 88888.00 2024-05-11 22:39:49.000 132 21555.53 392.66 42747.67 88888.00 2024-05-11 22:39:50.000 132 21555.45 392.62 42747.69 47973.33 2024-05-11 22:39:51.000 132 21555.34 392.67 42747.79 88888.00 2024-05-11 22:39:52.000 132 21555.19 392.73 42747.89 88888.00 2024-05-11 22:39:53.000 132 21555.01 392.77 42747.95 88888.00 2024-05-11 22:39:54.000 132 21554.84 392.80 42747.96 88888.00 2024-05-11 22:39:55.000 132 21554.78 392.77 42747.88 47974.02 2024-05-11 22:39:56.000 132 21554.80 392.69 42747.80 88888.00 2024-05-11 22:39:57.000 132 21554.79 392.67 42747.82 88888.00 2024-05-11 22:39:58.000 132 21554.73 392.74 42747.91 88888.00 2024-05-11 22:39:59.000 132 21554.69 392.81 42747.97 88888.00 2024-05-11 22:40:00.000 132 21554.70 392.86 42747.98 47973.58 2024-05-11 22:40:01.000 132 21554.70 392.92 42748.01 88888.00 2024-05-11 22:40:02.000 132 21554.62 392.99 42748.05 88888.00 2024-05-11 22:40:03.000 132 21554.48 393.05 42748.11 88888.00 2024-05-11 22:40:04.000 132 21554.31 393.07 42748.17 88888.00 2024-05-11 22:40:05.000 132 21554.18 393.09 42748.27 47973.51 2024-05-11 22:40:06.000 132 21554.11 393.18 42748.40 88888.00 2024-05-11 22:40:07.000 132 21554.02 393.32 42748.48 88888.00 2024-05-11 22:40:08.000 132 21553.89 393.41 42748.52 88888.00 2024-05-11 22:40:09.000 132 21553.76 393.46 42748.57 88888.00 2024-05-11 22:40:10.000 132 21553.68 393.50 42748.57 47973.75 2024-05-11 22:40:11.000 132 21553.61 393.49 42748.53 88888.00 2024-05-11 22:40:12.000 132 21553.47 393.48 42748.55 88888.00 2024-05-11 22:40:13.000 132 21553.28 393.54 42748.68 88888.00 2024-05-11 22:40:14.000 132 21553.07 393.66 42748.84 88888.00 2024-05-11 22:40:15.000 132 21552.90 393.75 42748.94 47973.57 2024-05-11 22:40:16.000 132 21552.77 393.84 42749.02 88888.00 2024-05-11 22:40:17.000 132 21552.69 393.96 42749.10 88888.00 2024-05-11 22:40:18.000 132 21552.60 394.03 42749.14 88888.00 2024-05-11 22:40:19.000 132 21552.46 394.03 42749.16 88888.00 2024-05-11 22:40:20.000 132 21552.34 394.00 42749.17 47973.90 2024-05-11 22:40:21.000 132 21552.34 393.99 42749.17 88888.00 2024-05-11 22:40:22.000 132 21552.35 394.02 42749.15 88888.00 2024-05-11 22:40:23.000 132 21552.32 394.07 42749.15 88888.00 2024-05-11 22:40:24.000 132 21552.23 394.15 42749.26 88888.00 2024-05-11 22:40:25.000 132 21552.11 394.24 42749.45 99999.00 2024-05-11 22:40:26.000 132 21552.03 394.28 42749.57 99999.00 2024-05-11 22:40:27.000 132 21551.98 394.31 42749.62 99999.00 2024-05-11 22:40:28.000 132 21551.90 394.33 42749.60 99999.00 2024-05-11 22:40:29.000 132 21551.84 394.27 42749.53 99999.00 2024-05-11 22:40:30.000 132 21551.85 394.19 42749.50 99999.00 2024-05-11 22:40:31.000 132 21551.83 394.21 42749.50 99999.00 2024-05-11 22:40:32.000 132 21551.69 394.31 42749.56 99999.00 2024-05-11 22:40:33.000 132 21551.57 394.41 42749.68 99999.00 2024-05-11 22:40:34.000 132 21551.52 394.46 42749.77 99999.00 2024-05-11 22:40:35.000 132 21551.46 394.50 42749.82 47973.58 2024-05-11 22:40:36.000 132 21551.38 394.55 42749.88 88888.00 2024-05-11 22:40:37.000 132 21551.32 394.56 42749.89 88888.00 2024-05-11 22:40:38.000 132 21551.29 394.55 42749.83 88888.00 2024-05-11 22:40:39.000 132 21551.24 394.53 42749.78 88888.00 2024-05-11 22:40:40.000 132 21551.17 394.54 42749.79 47972.87 2024-05-11 22:40:41.000 132 21551.09 394.59 42749.83 88888.00 2024-05-11 22:40:42.000 132 21551.04 394.64 42749.88 88888.00 2024-05-11 22:40:43.000 132 21551.02 394.70 42749.94 88888.00 2024-05-11 22:40:44.000 132 21550.96 394.76 42750.04 88888.00 2024-05-11 22:40:45.000 132 21550.84 394.78 42750.15 47974.20 2024-05-11 22:40:46.000 132 21550.76 394.79 42750.22 88888.00 2024-05-11 22:40:47.000 132 21550.78 394.81 42750.21 88888.00 2024-05-11 22:40:48.000 132 21550.84 394.87 42750.20 88888.00 2024-05-11 22:40:49.000 132 21550.85 394.96 42750.24 88888.00 2024-05-11 22:40:50.000 132 21550.85 395.02 42750.26 47973.52 2024-05-11 22:40:51.000 132 21550.84 395.05 42750.23 88888.00 2024-05-11 22:40:52.000 132 21550.77 395.09 42750.30 88888.00 2024-05-11 22:40:53.000 132 21550.69 395.08 42750.36 88888.00 2024-05-11 22:40:54.000 132 21550.66 395.07 42750.36 88888.00 2024-05-11 22:40:55.000 132 21550.62 395.12 42750.36 47974.06 2024-05-11 22:40:56.000 132 21550.62 395.20 42750.38 88888.00 2024-05-11 22:40:57.000 132 21550.70 395.25 42750.38 88888.00 2024-05-11 22:40:58.000 132 21550.76 395.26 42750.42 88888.00 2024-05-11 22:40:59.000 132 21550.74 395.28 42750.46 88888.00 2024-05-11 22:41:00.000 132 21550.69 395.33 42750.49 47973.84 2024-05-11 22:41:01.000 132 21550.63 395.37 42750.52 88888.00 2024-05-11 22:41:02.000 132 21550.59 395.40 42750.51 88888.00 2024-05-11 22:41:03.000 132 21550.62 395.42 42750.51 88888.00 2024-05-11 22:41:04.000 132 21550.66 395.45 42750.56 88888.00 2024-05-11 22:41:05.000 132 21550.67 395.51 42750.64 47974.86 2024-05-11 22:41:06.000 132 21550.66 395.59 42750.70 88888.00 2024-05-11 22:41:07.000 132 21550.66 395.62 42750.69 88888.00 2024-05-11 22:41:08.000 132 21550.59 395.69 42750.69 88888.00 2024-05-11 22:41:09.000 132 21550.47 395.81 42750.71 88888.00 2024-05-11 22:41:10.000 132 21550.40 395.86 42750.73 47974.55 2024-05-11 22:41:11.000 132 21550.40 395.88 42750.74 88888.00 2024-05-11 22:41:12.000 132 21550.43 395.92 42750.78 88888.00 2024-05-11 22:41:13.000 132 21550.42 395.98 42750.84 88888.00 2024-05-11 22:41:14.000 132 21550.39 396.06 42750.89 88888.00 2024-05-11 22:41:15.000 132 21550.39 396.14 42750.89 47974.15 2024-05-11 22:41:16.000 132 21550.42 396.17 42750.86 88888.00 2024-05-11 22:41:17.000 132 21550.45 396.14 42750.85 88888.00 2024-05-11 22:41:18.000 132 21550.39 396.07 42750.88 88888.00 2024-05-11 22:41:19.000 132 21550.25 396.07 42750.97 88888.00 2024-05-11 22:41:20.000 132 21550.15 396.15 42751.03 47973.96 2024-05-11 22:41:21.000 132 21550.16 396.27 42751.02 88888.00 2024-05-11 22:41:22.000 132 21550.17 396.36 42751.03 88888.00 2024-05-11 22:41:23.000 132 21550.12 396.40 42751.09 88888.00 2024-05-11 22:41:24.000 132 21550.10 396.40 42751.12 88888.00 2024-05-11 22:41:25.000 132 21550.18 396.40 42751.06 47974.04 2024-05-11 22:41:26.000 132 21550.27 396.39 42750.98 88888.00 2024-05-11 22:41:27.000 132 21550.29 396.38 42750.91 88888.00 2024-05-11 22:41:28.000 132 21550.31 396.39 42750.90 88888.00 2024-05-11 22:41:29.000 132 21550.36 396.43 42750.98 88888.00 2024-05-11 22:41:30.000 132 21550.44 396.46 42751.07 47974.27 2024-05-11 22:41:31.000 132 21550.49 396.46 42751.08 88888.00 2024-05-11 22:41:32.000 132 21550.50 396.50 42751.08 88888.00 2024-05-11 22:41:33.000 132 21550.49 396.59 42751.12 88888.00 2024-05-11 22:41:34.000 132 21550.49 396.67 42751.14 88888.00 2024-05-11 22:41:35.000 132 21550.50 396.69 42751.10 47974.89 2024-05-11 22:41:36.000 132 21550.51 396.67 42751.09 88888.00 2024-05-11 22:41:37.000 132 21550.50 396.67 42751.12 88888.00 2024-05-11 22:41:38.000 132 21550.50 396.70 42751.16 88888.00 2024-05-11 22:41:39.000 132 21550.49 396.76 42751.15 88888.00 2024-05-11 22:41:40.000 132 21550.47 396.81 42751.11 47974.96 2024-05-11 22:41:41.000 132 21550.47 396.86 42751.08 88888.00 2024-05-11 22:41:42.000 132 21550.44 396.89 42751.11 88888.00 2024-05-11 22:41:43.000 132 21550.38 396.90 42751.13 88888.00 2024-05-11 22:41:44.000 132 21550.35 396.89 42751.13 88888.00 2024-05-11 22:41:45.000 132 21550.37 396.87 42751.09 47974.05 2024-05-11 22:41:46.000 132 21550.40 396.85 42751.09 88888.00 2024-05-11 22:41:47.000 132 21550.40 396.89 42751.17 88888.00 2024-05-11 22:41:48.000 132 21550.41 396.95 42751.18 88888.00 2024-05-11 22:41:49.000 132 21550.43 396.95 42751.07 88888.00 2024-05-11 22:41:50.000 132 21550.44 396.93 42750.98 47974.31 2024-05-11 22:41:51.000 132 21550.38 396.94 42750.99 88888.00 2024-05-11 22:41:52.000 132 21550.33 396.94 42751.05 88888.00 2024-05-11 22:41:53.000 132 21550.37 396.92 42751.07 88888.00 2024-05-11 22:41:54.000 132 21550.42 396.91 42751.09 88888.00 2024-05-11 22:41:55.000 132 21550.44 396.97 42751.08 47974.54 2024-05-11 22:41:56.000 132 21550.46 397.07 42751.06 88888.00 2024-05-11 22:41:57.000 132 21550.50 397.13 42751.03 88888.00 2024-05-11 22:41:58.000 132 21550.58 397.15 42751.03 88888.00 2024-05-11 22:41:59.000 132 21550.61 397.13 42751.04 88888.00 2024-05-11 22:42:00.000 132 21550.56 397.07 42751.03 47974.84 2024-05-11 22:42:01.000 132 21550.52 397.06 42751.04 88888.00 2024-05-11 22:42:02.000 132 21550.49 397.08 42751.07 88888.00 2024-05-11 22:42:03.000 132 21550.47 397.07 42751.07 88888.00 2024-05-11 22:42:04.000 132 21550.48 397.07 42751.06 88888.00 2024-05-11 22:42:05.000 132 21550.47 397.18 42751.06 47974.47 2024-05-11 22:42:06.000 132 21550.45 397.31 42751.07 88888.00 2024-05-11 22:42:07.000 132 21550.39 397.35 42751.11 88888.00 2024-05-11 22:42:08.000 132 21550.26 397.33 42751.10 88888.00 2024-05-11 22:42:09.000 132 21550.17 397.35 42751.05 88888.00 2024-05-11 22:42:10.000 132 21550.15 397.39 42751.04 47973.99 2024-05-11 22:42:11.000 132 21550.14 397.44 42751.07 88888.00 2024-05-11 22:42:12.000 132 21550.13 397.49 42751.10 88888.00 2024-05-11 22:42:13.000 132 21550.15 397.51 42751.11 88888.00 2024-05-11 22:42:14.000 132 21550.23 397.52 42751.14 88888.00 2024-05-11 22:42:15.000 132 21550.30 397.57 42751.12 47974.22 2024-05-11 22:42:16.000 132 21550.34 397.63 42751.02 88888.00 2024-05-11 22:42:17.000 132 21550.37 397.63 42750.96 88888.00 2024-05-11 22:42:18.000 132 21550.46 397.61 42750.97 88888.00 2024-05-11 22:42:19.000 132 21550.60 397.62 42750.96 88888.00 2024-05-11 22:42:20.000 132 21550.78 397.63 42750.91 47975.27 2024-05-11 22:42:21.000 132 21550.94 397.63 42750.85 88888.00 2024-05-11 22:42:22.000 132 21551.03 397.63 42750.85 88888.00 2024-05-11 22:42:23.000 132 21551.06 397.68 42750.94 88888.00 2024-05-11 22:42:24.000 132 21551.03 397.77 42751.05 88888.00 2024-05-11 22:42:25.000 132 21551.00 397.83 42751.08 47974.67 2024-05-11 22:42:26.000 132 21551.03 397.89 42751.06 88888.00 2024-05-11 22:42:27.000 132 21551.09 397.97 42751.04 88888.00 2024-05-11 22:42:28.000 132 21551.16 397.99 42750.98 88888.00 2024-05-11 22:42:29.000 132 21551.19 397.97 42750.98 88888.00 2024-05-11 22:42:30.000 132 21551.17 397.97 42751.07 47974.73 2024-05-11 22:42:31.000 132 21551.19 397.97 42751.07 88888.00 2024-05-11 22:42:32.000 132 21551.32 397.95 42750.93 88888.00 2024-05-11 22:42:33.000 132 21551.38 397.96 42750.81 88888.00 2024-05-11 22:42:34.000 132 21551.34 398.01 42750.82 88888.00 2024-05-11 22:42:35.000 132 21551.34 398.04 42750.88 47974.90 2024-05-11 22:42:36.000 132 21551.37 398.06 42750.89 88888.00 2024-05-11 22:42:37.000 132 21551.45 398.11 42750.88 88888.00 2024-05-11 22:42:38.000 132 21551.57 398.14 42750.82 88888.00 2024-05-11 22:42:39.000 132 21551.68 398.15 42750.76 88888.00 2024-05-11 22:42:40.000 132 21551.69 398.16 42750.72 47975.29 2024-05-11 22:42:41.000 132 21551.63 398.16 42750.73 88888.00 2024-05-11 22:42:42.000 132 21551.56 398.16 42750.73 88888.00 2024-05-11 22:42:43.000 132 21551.55 398.18 42750.75 88888.00 2024-05-11 22:42:44.000 132 21551.58 398.19 42750.79 88888.00 2024-05-11 22:42:45.000 132 21551.62 398.21 42750.79 47975.39 2024-05-11 22:42:46.000 132 21551.66 398.25 42750.75 88888.00 2024-05-11 22:42:47.000 132 21551.72 398.27 42750.70 88888.00 2024-05-11 22:42:48.000 132 21551.77 398.31 42750.73 88888.00 2024-05-11 22:42:49.000 132 21551.76 398.34 42750.77 88888.00 2024-05-11 22:42:50.000 132 21551.67 398.29 42750.77 99999.00 2024-05-11 22:42:51.000 132 21551.60 398.23 42750.79 99999.00 2024-05-11 22:42:52.000 132 21551.62 398.20 42750.82 99999.00 2024-05-11 22:42:53.000 132 21551.66 398.17 42750.79 99999.00 2024-05-11 22:42:54.000 132 21551.69 398.17 42750.72 99999.00 2024-05-11 22:42:55.000 132 21551.71 398.17 42750.64 47975.19 2024-05-11 22:42:56.000 132 21551.74 398.14 42750.60 88888.00 2024-05-11 22:42:57.000 132 21551.72 398.12 42750.62 88888.00 2024-05-11 22:42:58.000 132 21551.64 398.12 42750.66 88888.00 2024-05-11 22:42:59.000 132 21551.59 398.14 42750.64 88888.00 2024-05-11 22:43:00.000 132 21551.62 398.16 42750.57 47975.26 2024-05-11 22:43:01.000 132 21551.68 398.17 42750.52 88888.00 2024-05-11 22:43:02.000 132 21551.78 398.20 42750.51 88888.00 2024-05-11 22:43:03.000 132 21551.83 398.21 42750.50 88888.00 2024-05-11 22:43:04.000 132 21551.79 398.19 42750.49 88888.00 2024-05-11 22:43:05.000 132 21551.71 398.17 42750.49 47975.16 2024-05-11 22:43:06.000 132 21551.67 398.17 42750.46 88888.00 2024-05-11 22:43:07.000 132 21551.63 398.18 42750.41 88888.00 2024-05-11 22:43:08.000 132 21551.56 398.20 42750.41 88888.00 2024-05-11 22:43:09.000 132 21551.55 398.20 42750.44 88888.00 2024-05-11 22:43:10.000 132 21551.60 398.19 42750.44 47974.37 2024-05-11 22:43:11.000 132 21551.62 398.20 42750.46 88888.00 2024-05-11 22:43:12.000 132 21551.60 398.22 42750.51 88888.00 2024-05-11 22:43:13.000 132 21551.58 398.22 42750.53 88888.00 2024-05-11 22:43:14.000 132 21551.60 398.22 42750.48 88888.00 2024-05-11 22:43:15.000 132 21551.60 398.22 42750.40 47974.89 2024-05-11 22:43:16.000 132 21551.57 398.23 42750.39 88888.00 2024-05-11 22:43:17.000 132 21551.60 398.25 42750.41 88888.00 2024-05-11 22:43:18.000 132 21551.68 398.27 42750.43 88888.00 2024-05-11 22:43:19.000 132 21551.73 398.32 42750.44 88888.00 2024-05-11 22:43:20.000 132 21551.78 398.38 42750.46 99999.00 2024-05-11 22:43:21.000 132 21551.85 398.43 42750.40 99999.00 2024-05-11 22:43:22.000 132 21551.91 398.46 42750.29 99999.00 2024-05-11 22:43:23.000 132 21551.93 398.46 42750.25 99999.00 2024-05-11 22:43:24.000 132 21551.95 398.46 42750.30 99999.00 2024-05-11 22:43:25.000 132 21551.97 398.51 42750.36 47975.05 2024-05-11 22:43:26.000 132 21551.94 398.55 42750.37 88888.00 2024-05-11 22:43:27.000 132 21551.90 398.58 42750.39 88888.00 2024-05-11 22:43:28.000 132 21551.85 398.65 42750.48 88888.00 2024-05-11 22:43:29.000 132 21551.79 398.69 42750.54 88888.00 2024-05-11 22:43:30.000 132 21551.76 398.71 42750.51 47974.89 2024-05-11 22:43:31.000 132 21551.77 398.74 42750.45 88888.00 2024-05-11 22:43:32.000 132 21551.76 398.82 42750.44 88888.00 2024-05-11 22:43:33.000 132 21551.72 398.88 42750.43 88888.00 2024-05-11 22:43:34.000 132 21551.73 398.91 42750.39 88888.00 2024-05-11 22:43:35.000 132 21551.80 398.96 42750.37 47975.24 2024-05-11 22:43:36.000 132 21551.82 399.05 42750.39 88888.00 2024-05-11 22:43:37.000 132 21551.77 399.07 42750.43 88888.00 2024-05-11 22:43:38.000 132 21551.64 399.05 42750.44 88888.00 2024-05-11 22:43:39.000 132 21551.49 399.10 42750.47 88888.00 2024-05-11 22:43:40.000 132 21551.39 399.17 42750.49 47975.11 2024-05-11 22:43:41.000 132 21551.31 399.23 42750.48 88888.00 2024-05-11 22:43:42.000 132 21551.20 399.31 42750.50 88888.00 2024-05-11 22:43:43.000 132 21551.05 399.37 42750.53 88888.00 2024-05-11 22:43:44.000 132 21550.94 399.37 42750.52 88888.00 2024-05-11 22:43:45.000 132 21550.88 399.35 42750.52 47974.10 2024-05-11 22:43:46.000 132 21550.79 399.37 42750.57 88888.00 2024-05-11 22:43:47.000 132 21550.64 399.44 42750.65 88888.00 2024-05-11 22:43:48.000 132 21550.46 399.52 42750.69 88888.00 2024-05-11 22:43:49.000 132 21550.28 399.60 42750.68 88888.00 2024-05-11 22:43:50.000 132 21550.14 399.66 42750.64 47974.48 2024-05-11 22:43:51.000 132 21550.03 399.65 42750.63 88888.00 2024-05-11 22:43:52.000 132 21549.93 399.62 42750.66 88888.00 2024-05-11 22:43:53.000 132 21549.83 399.65 42750.68 88888.00 2024-05-11 22:43:54.000 132 21549.78 399.68 42750.67 88888.00 2024-05-11 22:43:55.000 132 21549.75 399.71 42750.65 47974.36 2024-05-11 22:43:56.000 132 21549.69 399.74 42750.62 88888.00 2024-05-11 22:43:57.000 132 21549.60 399.78 42750.64 88888.00 2024-05-11 22:43:58.000 132 21549.50 399.82 42750.78 88888.00 2024-05-11 22:43:59.000 132 21549.47 399.87 42750.85 88888.00 2024-05-11 22:44:00.000 132 21549.41 399.92 42750.84 47973.81 2024-05-11 22:44:01.000 132 21549.28 399.97 42750.88 88888.00 2024-05-11 22:44:02.000 132 21549.20 400.00 42750.93 88888.00 2024-05-11 22:44:03.000 132 21549.20 400.04 42750.90 88888.00 2024-05-11 22:44:04.000 132 21549.15 400.08 42750.87 88888.00 2024-05-11 22:44:05.000 132 21549.10 400.06 42750.82 47974.68 2024-05-11 22:44:06.000 132 21549.12 400.01 42750.75 88888.00 2024-05-11 22:44:07.000 132 21549.11 400.05 42750.82 88888.00 2024-05-11 22:44:08.000 132 21549.03 400.15 42750.99 88888.00 2024-05-11 22:44:09.000 132 21548.99 400.24 42751.12 88888.00 2024-05-11 22:44:10.000 132 21549.03 400.29 42751.14 47974.00 2024-05-11 22:44:11.000 132 21549.07 400.31 42751.12 88888.00 2024-05-11 22:44:12.000 132 21549.02 400.33 42751.14 88888.00 2024-05-11 22:44:13.000 132 21548.94 400.37 42751.17 88888.00 2024-05-11 22:44:14.000 132 21548.95 400.38 42751.15 88888.00 2024-05-11 22:44:15.000 132 21548.97 400.39 42751.12 47973.88 2024-05-11 22:44:16.000 132 21548.89 400.43 42751.15 88888.00 2024-05-11 22:44:17.000 132 21548.77 400.53 42751.24 88888.00 2024-05-11 22:44:18.000 132 21548.74 400.64 42751.33 88888.00 2024-05-11 22:44:19.000 132 21548.77 400.68 42751.35 88888.00 2024-05-11 22:44:20.000 132 21548.77 400.68 42751.39 47973.96 2024-05-11 22:44:21.000 132 21548.66 400.71 42751.49 88888.00 2024-05-11 22:44:22.000 132 21548.51 400.75 42751.57 88888.00 2024-05-11 22:44:23.000 132 21548.38 400.79 42751.59 88888.00 2024-05-11 22:44:24.000 132 21548.31 400.84 42751.56 88888.00 2024-05-11 22:44:25.000 132 21548.30 400.92 42751.53 47974.66 2024-05-11 22:44:26.000 132 21548.28 401.01 42751.53 88888.00 2024-05-11 22:44:27.000 132 21548.20 401.10 42751.60 88888.00 2024-05-11 22:44:28.000 132 21548.09 401.13 42751.69 88888.00 2024-05-11 22:44:29.000 132 21547.98 401.16 42751.73 88888.00 2024-05-11 22:44:30.000 132 21547.92 401.20 42751.69 47973.79 2024-05-11 22:44:31.000 132 21547.92 401.23 42751.65 88888.00 2024-05-11 22:44:32.000 132 21547.88 401.30 42751.66 88888.00 2024-05-11 22:44:33.000 132 21547.80 401.37 42751.72 88888.00 2024-05-11 22:44:34.000 132 21547.73 401.40 42751.77 88888.00 2024-05-11 22:44:35.000 132 21547.62 401.42 42751.83 47974.37 2024-05-11 22:44:36.000 132 21547.47 401.44 42751.87 88888.00 2024-05-11 22:44:37.000 132 21547.38 401.47 42751.87 88888.00 2024-05-11 22:44:38.000 132 21547.34 401.51 42751.88 88888.00 2024-05-11 22:44:39.000 132 21547.33 401.57 42751.89 88888.00 2024-05-11 22:44:40.000 132 21547.30 401.56 42751.91 47974.60 2024-05-11 22:44:41.000 132 21547.19 401.59 42751.98 88888.00 2024-05-11 22:44:42.000 132 21547.00 401.75 42752.07 88888.00 2024-05-11 22:44:43.000 132 21546.89 401.88 42752.12 88888.00 2024-05-11 22:44:44.000 132 21546.90 401.92 42752.14 88888.00 2024-05-11 22:44:45.000 132 21546.95 401.96 42752.15 99999.00 2024-05-11 22:44:46.000 132 21546.94 402.04 42752.17 99999.00 2024-05-11 22:44:47.000 132 21546.84 402.11 42752.20 99999.00 2024-05-11 22:44:48.000 132 21546.68 402.13 42752.24 99999.00 2024-05-11 22:44:49.000 132 21546.44 402.14 42752.31 99999.00 2024-05-11 22:44:50.000 132 21546.17 402.18 42752.39 47973.64 2024-05-11 22:44:51.000 132 21545.91 402.25 42752.44 88888.00 2024-05-11 22:44:52.000 132 21545.66 402.34 42752.48 88888.00 2024-05-11 22:44:53.000 132 21545.38 402.43 42752.54 88888.00 2024-05-11 22:44:54.000 132 21545.06 402.50 42752.62 88888.00 2024-05-11 22:44:55.000 132 21544.77 402.58 42752.73 47973.88 2024-05-11 22:44:56.000 132 21544.53 402.64 42752.82 88888.00 2024-05-11 22:44:57.000 132 21544.32 402.67 42752.82 88888.00 2024-05-11 22:44:58.000 132 21544.08 402.74 42752.79 88888.00 2024-05-11 22:44:59.000 132 21543.84 402.83 42752.80 88888.00 2024-05-11 22:45:00.000 132 21543.64 402.89 42752.89 47973.56 2024-05-11 22:45:01.000 132 21543.40 402.92 42753.01 88888.00 2024-05-11 22:45:02.000 132 21543.16 402.98 42753.09 88888.00 2024-05-11 22:45:03.000 132 21542.95 403.07 42753.07 88888.00 2024-05-11 22:45:04.000 132 21542.73 403.14 42753.06 88888.00 2024-05-11 22:45:05.000 132 21542.46 403.18 42753.14 99999.00 2024-05-11 22:45:06.000 132 21542.19 403.22 42753.23 99999.00 2024-05-11 22:45:07.000 132 21541.91 403.30 42753.34 99999.00 2024-05-11 22:45:08.000 132 21541.59 403.42 42753.53 99999.00 2024-05-11 22:45:09.000 132 21541.25 403.53 42753.68 99999.00 2024-05-11 22:45:10.000 132 21540.90 403.62 42753.75 47972.45 2024-05-11 22:45:11.000 132 21540.47 403.67 42753.83 88888.00 2024-05-11 22:45:12.000 132 21540.05 403.70 42753.91 88888.00 2024-05-11 22:45:13.000 132 21539.73 403.75 42753.98 88888.00 2024-05-11 22:45:14.000 132 21539.40 403.78 42754.04 88888.00 2024-05-11 22:45:15.000 132 21538.97 403.81 42754.11 47971.83 2024-05-11 22:45:16.000 132 21538.54 403.89 42754.21 88888.00 2024-05-11 22:45:17.000 132 21538.18 403.99 42754.34 88888.00 2024-05-11 22:45:18.000 132 21537.87 404.05 42754.46 88888.00 2024-05-11 22:45:19.000 132 21537.55 404.09 42754.56 88888.00 2024-05-11 22:45:20.000 132 21537.15 404.15 42754.69 47972.18 2024-05-11 22:45:21.000 132 21536.76 404.22 42754.83 88888.00 2024-05-11 22:45:22.000 132 21536.43 404.27 42754.94 88888.00 2024-05-11 22:45:23.000 132 21536.15 404.30 42755.01 88888.00 2024-05-11 22:45:24.000 132 21535.87 404.32 42755.05 88888.00 2024-05-11 22:45:25.000 132 21535.64 404.34 42755.07 47972.01 2024-05-11 22:45:26.000 132 21535.45 404.39 42755.15 88888.00 2024-05-11 22:45:27.000 132 21535.20 404.50 42755.28 88888.00 2024-05-11 22:45:28.000 132 21534.87 404.60 42755.39 88888.00 2024-05-11 22:45:29.000 132 21534.53 404.70 42755.52 88888.00 2024-05-11 22:45:30.000 132 21534.29 404.81 42755.66 47972.18 2024-05-11 22:45:31.000 132 21534.12 404.94 42755.77 88888.00 2024-05-11 22:45:32.000 132 21533.90 405.02 42755.83 88888.00 2024-05-11 22:45:33.000 132 21533.62 405.06 42755.94 88888.00 2024-05-11 22:45:34.000 132 21533.37 405.12 42756.12 88888.00 2024-05-11 22:45:35.000 132 21533.16 405.25 42756.31 47971.25 2024-05-11 22:45:36.000 132 21532.98 405.37 42756.46 88888.00 2024-05-11 22:45:37.000 132 21532.83 405.46 42756.59 88888.00 2024-05-11 22:45:38.000 132 21532.66 405.57 42756.71 88888.00 2024-05-11 22:45:39.000 132 21532.48 405.69 42756.80 88888.00 2024-05-11 22:45:40.000 132 21532.31 405.83 42756.90 47971.29 2024-05-11 22:45:41.000 132 21532.16 405.96 42757.05 88888.00 2024-05-11 22:45:42.000 132 21532.02 406.06 42757.17 88888.00 2024-05-11 22:45:43.000 132 21531.86 406.13 42757.25 88888.00 2024-05-11 22:45:44.000 132 21531.67 406.20 42757.32 88888.00 2024-05-11 22:45:45.000 132 21531.55 406.28 42757.43 47972.66 2024-05-11 22:45:46.000 132 21531.55 406.36 42757.51 88888.00 2024-05-11 22:45:47.000 132 21531.54 406.43 42757.57 88888.00 2024-05-11 22:45:48.000 132 21531.39 406.56 42757.68 88888.00 2024-05-11 22:45:49.000 132 21531.17 406.71 42757.81 88888.00 2024-05-11 22:45:50.000 132 21531.03 406.81 42757.89 47971.65 2024-05-11 22:45:51.000 132 21530.99 406.87 42757.92 88888.00 2024-05-11 22:45:52.000 132 21530.92 406.96 42758.00 88888.00 2024-05-11 22:45:53.000 132 21530.79 407.08 42758.18 88888.00 2024-05-11 22:45:54.000 132 21530.68 407.17 42758.36 88888.00 2024-05-11 22:45:55.000 132 21530.61 407.20 42758.44 47972.34 2024-05-11 22:45:56.000 132 21530.55 407.25 42758.46 88888.00 2024-05-11 22:45:57.000 132 21530.50 407.37 42758.48 88888.00 2024-05-11 22:45:58.000 132 21530.47 407.47 42758.50 88888.00 2024-05-11 22:45:59.000 132 21530.43 407.53 42758.59 88888.00 2024-05-11 22:46:00.000 132 21530.34 407.59 42758.69 47972.36 2024-05-11 22:46:01.000 132 21530.27 407.65 42758.75 88888.00 2024-05-11 22:46:02.000 132 21530.24 407.70 42758.79 88888.00 2024-05-11 22:46:03.000 132 21530.18 407.78 42758.86 88888.00 2024-05-11 22:46:04.000 132 21530.06 407.87 42758.95 88888.00 2024-05-11 22:46:05.000 132 21529.86 407.99 42759.04 47973.17 2024-05-11 22:46:06.000 132 21529.66 408.17 42759.16 88888.00 2024-05-11 22:46:07.000 132 21529.44 408.39 42759.29 88888.00 2024-05-11 22:46:08.000 132 21529.17 408.60 42759.41 88888.00 2024-05-11 22:46:09.000 132 21528.90 408.76 42759.51 88888.00 2024-05-11 22:46:10.000 132 21528.71 408.89 42759.62 47972.34 2024-05-11 22:46:11.000 132 21528.55 409.02 42759.66 88888.00 2024-05-11 22:46:12.000 132 21528.38 409.13 42759.66 88888.00 2024-05-11 22:46:13.000 132 21528.18 409.25 42759.70 88888.00 2024-05-11 22:46:14.000 132 21527.99 409.38 42759.81 88888.00 2024-05-11 22:46:15.000 132 21527.92 409.47 42759.89 47972.92 2024-05-11 22:46:16.000 132 21527.96 409.53 42759.91 88888.00 2024-05-11 22:46:17.000 132 21527.95 409.62 42759.95 88888.00 2024-05-11 22:46:18.000 132 21527.85 409.75 42760.04 88888.00 2024-05-11 22:46:19.000 132 21527.76 409.89 42760.12 88888.00 2024-05-11 22:46:20.000 132 21527.74 410.00 42760.14 47972.67 2024-05-11 22:46:21.000 132 21527.76 410.04 42760.18 88888.00 2024-05-11 22:46:22.000 132 21527.76 410.03 42760.27 88888.00 2024-05-11 22:46:23.000 132 21527.74 410.06 42760.36 88888.00 2024-05-11 22:46:24.000 132 21527.75 410.10 42760.39 88888.00 2024-05-11 22:46:25.000 132 21527.79 410.12 42760.40 47973.49 2024-05-11 22:46:26.000 132 21527.82 410.14 42760.41 88888.00 2024-05-11 22:46:27.000 132 21527.79 410.21 42760.50 88888.00 2024-05-11 22:46:28.000 132 21527.71 410.32 42760.62 88888.00 2024-05-11 22:46:29.000 132 21527.63 410.38 42760.64 88888.00 2024-05-11 22:46:30.000 132 21527.57 410.38 42760.61 47972.87 2024-05-11 22:46:31.000 132 21527.52 410.36 42760.59 88888.00 2024-05-11 22:46:32.000 132 21527.41 410.46 42760.64 88888.00 2024-05-11 22:46:33.000 132 21527.30 410.64 42760.75 88888.00 2024-05-11 22:46:34.000 132 21527.24 410.76 42760.79 88888.00 2024-05-11 22:46:35.000 132 21527.22 410.82 42760.76 47973.60 2024-05-11 22:46:36.000 132 21527.17 410.89 42760.81 88888.00 2024-05-11 22:46:37.000 132 21527.05 411.00 42760.94 88888.00 2024-05-11 22:46:38.000 132 21526.88 411.12 42761.04 88888.00 2024-05-11 22:46:39.000 132 21526.76 411.22 42761.11 88888.00 2024-05-11 22:46:40.000 132 21526.64 411.30 42761.18 47973.62 2024-05-11 22:46:41.000 132 21526.51 411.39 42761.23 88888.00 2024-05-11 22:46:42.000 132 21526.42 411.47 42761.19 88888.00 2024-05-11 22:46:43.000 132 21526.37 411.55 42761.14 88888.00 2024-05-11 22:46:44.000 132 21526.32 411.65 42761.18 88888.00 2024-05-11 22:46:45.000 132 21526.26 411.76 42761.26 47973.02 2024-05-11 22:46:46.000 132 21526.19 411.90 42761.30 88888.00 2024-05-11 22:46:47.000 132 21526.10 412.07 42761.32 88888.00 2024-05-11 22:46:48.000 132 21526.01 412.23 42761.41 88888.00 2024-05-11 22:46:49.000 132 21525.94 412.36 42761.52 88888.00 2024-05-11 22:46:50.000 132 21525.88 412.44 42761.54 47973.18 2024-05-11 22:46:51.000 132 21525.84 412.51 42761.52 88888.00 2024-05-11 22:46:52.000 132 21525.82 412.59 42761.53 88888.00 2024-05-11 22:46:53.000 132 21525.84 412.68 42761.55 88888.00 2024-05-11 22:46:54.000 132 21525.88 412.74 42761.59 88888.00 2024-05-11 22:46:55.000 132 21525.88 412.79 42761.64 47973.72 2024-05-11 22:46:56.000 132 21525.81 412.88 42761.73 88888.00 2024-05-11 22:46:57.000 132 21525.73 412.95 42761.82 88888.00 2024-05-11 22:46:58.000 132 21525.65 412.98 42761.86 88888.00 2024-05-11 22:46:59.000 132 21525.60 412.99 42761.82 88888.00 2024-05-11 22:47:00.000 132 21525.61 413.00 42761.79 47973.16 2024-05-11 22:47:01.000 132 21525.62 413.05 42761.81 88888.00 2024-05-11 22:47:02.000 132 21525.58 413.17 42761.82 88888.00 2024-05-11 22:47:03.000 132 21525.47 413.36 42761.86 88888.00 2024-05-11 22:47:04.000 132 21525.35 413.54 42761.96 88888.00 2024-05-11 22:47:05.000 132 21525.32 413.67 42762.05 47973.63 2024-05-11 22:47:06.000 132 21525.27 413.75 42762.11 88888.00 2024-05-11 22:47:07.000 132 21525.19 413.80 42762.14 88888.00 2024-05-11 22:47:08.000 132 21525.12 413.91 42762.20 88888.00 2024-05-11 22:47:09.000 132 21525.02 414.09 42762.27 88888.00 2024-05-11 22:47:10.000 132 21524.92 414.31 42762.29 47973.43 2024-05-11 22:47:11.000 132 21524.85 414.49 42762.32 88888.00 2024-05-11 22:47:12.000 132 21524.86 414.59 42762.35 88888.00 2024-05-11 22:47:13.000 132 21524.89 414.63 42762.34 88888.00 2024-05-11 22:47:14.000 132 21524.91 414.64 42762.33 88888.00 2024-05-11 22:47:15.000 132 21524.96 414.68 42762.37 47973.35 2024-05-11 22:47:16.000 132 21525.05 414.80 42762.43 88888.00 2024-05-11 22:47:17.000 132 21525.13 414.91 42762.44 88888.00 2024-05-11 22:47:18.000 132 21525.17 414.93 42762.44 88888.00 2024-05-11 22:47:19.000 132 21525.20 414.93 42762.44 88888.00 2024-05-11 22:47:20.000 132 21525.26 414.98 42762.45 47974.00 2024-05-11 22:47:21.000 132 21525.35 415.06 42762.47 88888.00 2024-05-11 22:47:22.000 132 21525.43 415.14 42762.49 88888.00 2024-05-11 22:47:23.000 132 21525.47 415.20 42762.48 88888.00 2024-05-11 22:47:24.000 132 21525.45 415.25 42762.45 88888.00 2024-05-11 22:47:25.000 132 21525.42 415.35 42762.47 47973.59 2024-05-11 22:47:26.000 132 21525.40 415.47 42762.54 88888.00 2024-05-11 22:47:27.000 132 21525.38 415.56 42762.61 88888.00 2024-05-11 22:47:28.000 132 21525.36 415.65 42762.66 88888.00 2024-05-11 22:47:29.000 132 21525.43 415.76 42762.64 88888.00 2024-05-11 22:47:30.000 132 21525.58 415.87 42762.53 47974.30 2024-05-11 22:47:31.000 132 21525.68 415.94 42762.43 88888.00 2024-05-11 22:47:32.000 132 21525.76 415.98 42762.36 88888.00 2024-05-11 22:47:33.000 132 21525.86 416.03 42762.34 88888.00 2024-05-11 22:47:34.000 132 21525.98 416.08 42762.38 88888.00 2024-05-11 22:47:35.000 132 21526.01 416.09 42762.47 47973.87 2024-05-11 22:47:36.000 132 21526.01 416.08 42762.53 88888.00 2024-05-11 22:47:37.000 132 21526.06 416.08 42762.46 88888.00 2024-05-11 22:47:38.000 132 21526.15 416.12 42762.37 88888.00 2024-05-11 22:47:39.000 132 21526.14 416.22 42762.39 88888.00 2024-05-11 22:47:40.000 132 21526.06 416.33 42762.50 47973.91 2024-05-11 22:47:41.000 132 21525.96 416.42 42762.57 88888.00 2024-05-11 22:47:42.000 132 21525.88 416.45 42762.54 88888.00 2024-05-11 22:47:43.000 132 21525.90 416.46 42762.48 88888.00 2024-05-11 22:47:44.000 132 21525.99 416.51 42762.43 88888.00 2024-05-11 22:47:45.000 132 21526.02 416.60 42762.41 47974.44 2024-05-11 22:47:46.000 132 21525.98 416.69 42762.44 88888.00 2024-05-11 22:47:47.000 132 21525.98 416.75 42762.43 88888.00 2024-05-11 22:47:48.000 132 21526.07 416.81 42762.39 88888.00 2024-05-11 22:47:49.000 132 21526.18 416.85 42762.34 88888.00 2024-05-11 22:47:50.000 132 21526.32 416.85 42762.29 47973.95 2024-05-11 22:47:51.000 132 21526.47 416.85 42762.21 88888.00 2024-05-11 22:47:52.000 132 21526.55 416.87 42762.20 88888.00 2024-05-11 22:47:53.000 132 21526.56 416.94 42762.28 88888.00 2024-05-11 22:47:54.000 132 21526.57 416.99 42762.29 88888.00 2024-05-11 22:47:55.000 132 21526.67 417.01 42762.24 47974.32 2024-05-11 22:47:56.000 132 21526.83 417.04 42762.21 88888.00 2024-05-11 22:47:57.000 132 21526.93 417.08 42762.18 88888.00 2024-05-11 22:47:58.000 132 21527.01 417.11 42762.14 88888.00 2024-05-11 22:47:59.000 132 21527.11 417.15 42762.07 88888.00 2024-05-11 22:48:00.000 132 21527.19 417.21 42762.02 47974.26 2024-05-11 22:48:01.000 132 21527.22 417.27 42762.05 88888.00 2024-05-11 22:48:02.000 132 21527.20 417.30 42762.09 88888.00 2024-05-11 22:48:03.000 132 21527.23 417.33 42762.07 88888.00 2024-05-11 22:48:04.000 132 21527.31 417.40 42762.00 88888.00 2024-05-11 22:48:05.000 132 21527.40 417.49 42761.90 47974.14 2024-05-11 22:48:06.000 132 21527.43 417.55 42761.89 88888.00 2024-05-11 22:48:07.000 132 21527.47 417.58 42761.98 88888.00 2024-05-11 22:48:08.000 132 21527.58 417.61 42762.00 88888.00 2024-05-11 22:48:09.000 132 21527.71 417.67 42761.97 88888.00 2024-05-11 22:48:10.000 132 21527.81 417.75 42761.96 47974.27 2024-05-11 22:48:11.000 132 21527.87 417.77 42761.96 88888.00 2024-05-11 22:48:12.000 132 21527.97 417.78 42761.88 88888.00 2024-05-11 22:48:13.000 132 21528.10 417.81 42761.75 88888.00 2024-05-11 22:48:14.000 132 21528.20 417.87 42761.68 88888.00 2024-05-11 22:48:15.000 132 21528.25 417.92 42761.66 47974.89 2024-05-11 22:48:16.000 132 21528.35 417.94 42761.61 88888.00 2024-05-11 22:48:17.000 132 21528.44 417.97 42761.62 88888.00 2024-05-11 22:48:18.000 132 21528.44 418.01 42761.66 88888.00 2024-05-11 22:48:19.000 132 21528.44 418.05 42761.65 88888.00 2024-05-11 22:48:20.000 132 21528.55 418.08 42761.60 47974.73 2024-05-11 22:48:21.000 132 21528.69 418.10 42761.53 88888.00 2024-05-11 22:48:22.000 132 21528.75 418.14 42761.50 88888.00 2024-05-11 22:48:23.000 132 21528.74 418.19 42761.48 88888.00 2024-05-11 22:48:24.000 132 21528.78 418.22 42761.44 88888.00 2024-05-11 22:48:25.000 132 21528.82 418.24 42761.44 47974.54 2024-05-11 22:48:26.000 132 21528.81 418.29 42761.49 88888.00 2024-05-11 22:48:27.000 132 21528.76 418.32 42761.49 88888.00 2024-05-11 22:48:28.000 132 21528.75 418.35 42761.43 88888.00 2024-05-11 22:48:29.000 132 21528.80 418.37 42761.35 88888.00 2024-05-11 22:48:30.000 132 21528.83 418.39 42761.31 47974.85 2024-05-11 22:48:31.000 132 21528.79 418.48 42761.34 88888.00 2024-05-11 22:48:32.000 132 21528.69 418.60 42761.39 88888.00 2024-05-11 22:48:33.000 132 21528.57 418.65 42761.41 88888.00 2024-05-11 22:48:34.000 132 21528.43 418.67 42761.40 88888.00 2024-05-11 22:48:35.000 132 21528.35 418.70 42761.36 47974.62 2024-05-11 22:48:36.000 132 21528.30 418.75 42761.30 88888.00 2024-05-11 22:48:37.000 132 21528.26 418.79 42761.22 88888.00 2024-05-11 22:48:38.000 132 21528.22 418.80 42761.12 88888.00 2024-05-11 22:48:39.000 132 21528.13 418.84 42761.10 88888.00 2024-05-11 22:48:40.000 132 21528.02 418.90 42761.18 47973.76 2024-05-11 22:48:41.000 132 21527.97 418.91 42761.22 88888.00 2024-05-11 22:48:42.000 132 21528.03 418.91 42761.14 88888.00 2024-05-11 22:48:43.000 132 21528.10 418.96 42761.03 88888.00 2024-05-11 22:48:44.000 132 21528.09 419.03 42760.98 88888.00 2024-05-11 22:48:45.000 132 21528.06 419.11 42760.99 47974.17 2024-05-11 22:48:46.000 132 21528.05 419.21 42761.00 88888.00 2024-05-11 22:48:47.000 132 21528.03 419.34 42761.02 88888.00 2024-05-11 22:48:48.000 132 21528.04 419.51 42761.07 88888.00 2024-05-11 22:48:49.000 132 21528.11 419.66 42761.11 88888.00 2024-05-11 22:48:50.000 132 21528.13 419.75 42761.07 47974.55 2024-05-11 22:48:51.000 132 21528.06 419.87 42761.07 88888.00 2024-05-11 22:48:52.000 132 21527.94 420.06 42761.18 88888.00 2024-05-11 22:48:53.000 132 21527.80 420.24 42761.27 88888.00 2024-05-11 22:48:54.000 132 21527.69 420.33 42761.27 88888.00 2024-05-11 22:48:55.000 132 21527.61 420.41 42761.28 47974.49 2024-05-11 22:48:56.000 132 21527.56 420.51 42761.34 88888.00 2024-05-11 22:48:57.000 132 21527.55 420.61 42761.38 88888.00 2024-05-11 22:48:58.000 132 21527.58 420.68 42761.39 88888.00 2024-05-11 22:48:59.000 132 21527.66 420.72 42761.39 88888.00 2024-05-11 22:49:00.000 132 21527.72 420.76 42761.43 99999.00 2024-05-11 22:49:01.000 132 21527.75 420.79 42761.47 99999.00 2024-05-11 22:49:02.000 132 21527.81 420.84 42761.46 99999.00 2024-05-11 22:49:03.000 132 21527.88 420.89 42761.46 99999.00 2024-05-11 22:49:04.000 132 21527.92 420.93 42761.49 99999.00 2024-05-11 22:49:05.000 132 21527.99 420.97 42761.53 47974.72 2024-05-11 22:49:06.000 132 21528.12 421.03 42761.54 88888.00 2024-05-11 22:49:07.000 132 21528.26 421.10 42761.53 88888.00 2024-05-11 22:49:08.000 132 21528.38 421.16 42761.51 88888.00 2024-05-11 22:49:09.000 132 21528.45 421.22 42761.50 88888.00 2024-05-11 22:49:10.000 132 21528.53 421.29 42761.49 47974.55 2024-05-11 22:49:11.000 132 21528.66 421.35 42761.45 88888.00 2024-05-11 22:49:12.000 132 21528.86 421.43 42761.38 88888.00 2024-05-11 22:49:13.000 132 21529.03 421.50 42761.35 88888.00 2024-05-11 22:49:14.000 132 21529.10 421.57 42761.38 88888.00 2024-05-11 22:49:15.000 132 21529.10 421.67 42761.46 47974.63 2024-05-11 22:49:16.000 132 21529.11 421.77 42761.54 88888.00 2024-05-11 22:49:17.000 132 21529.12 421.83 42761.57 88888.00 2024-05-11 22:49:18.000 132 21529.12 421.87 42761.54 88888.00 2024-05-11 22:49:19.000 132 21529.18 421.93 42761.50 88888.00 2024-05-11 22:49:20.000 132 21529.24 422.02 42761.48 47975.25 2024-05-11 22:49:21.000 132 21529.29 422.13 42761.47 88888.00 2024-05-11 22:49:22.000 132 21529.40 422.21 42761.43 88888.00 2024-05-11 22:49:23.000 132 21529.51 422.26 42761.36 88888.00 2024-05-11 22:49:24.000 132 21529.52 422.32 42761.38 88888.00 2024-05-11 22:49:25.000 132 21529.51 422.41 42761.47 47974.65 2024-05-11 22:49:26.000 132 21529.54 422.49 42761.50 88888.00 2024-05-11 22:49:27.000 132 21529.55 422.53 42761.45 88888.00 2024-05-11 22:49:28.000 132 21529.55 422.54 42761.44 88888.00 2024-05-11 22:49:29.000 132 21529.67 422.57 42761.44 88888.00 2024-05-11 22:49:30.000 132 21529.82 422.65 42761.43 47974.80 2024-05-11 22:49:31.000 132 21529.88 422.72 42761.43 88888.00 2024-05-11 22:49:32.000 132 21529.92 422.75 42761.43 88888.00 2024-05-11 22:49:33.000 132 21530.01 422.80 42761.41 88888.00 2024-05-11 22:49:34.000 132 21530.18 422.83 42761.34 88888.00 2024-05-11 22:49:35.000 132 21530.38 422.85 42761.24 47975.47 2024-05-11 22:49:36.000 132 21530.56 422.88 42761.18 88888.00 2024-05-11 22:49:37.000 132 21530.71 422.92 42761.19 88888.00 2024-05-11 22:49:38.000 132 21530.87 422.94 42761.21 88888.00 2024-05-11 22:49:39.000 132 21531.06 422.98 42761.23 88888.00 2024-05-11 22:49:40.000 132 21531.26 423.02 42761.22 47975.89 2024-05-11 22:49:41.000 132 21531.41 423.06 42761.18 88888.00 2024-05-11 22:49:42.000 132 21531.58 423.09 42761.12 88888.00 2024-05-11 22:49:43.000 132 21531.81 423.11 42761.04 88888.00 2024-05-11 22:49:44.000 132 21532.09 423.11 42760.92 88888.00 2024-05-11 22:49:45.000 132 21532.32 423.10 42760.83 47975.47 2024-05-11 22:49:46.000 132 21532.47 423.12 42760.85 88888.00 2024-05-11 22:49:47.000 132 21532.52 423.19 42760.91 88888.00 2024-05-11 22:49:48.000 132 21532.53 423.29 42760.94 88888.00 2024-05-11 22:49:49.000 132 21532.57 423.37 42760.90 88888.00 2024-05-11 22:49:50.000 132 21532.63 423.38 42760.87 47975.44 2024-05-11 22:49:51.000 132 21532.66 423.33 42760.83 88888.00 2024-05-11 22:49:52.000 132 21532.65 423.29 42760.80 88888.00 2024-05-11 22:49:53.000 132 21532.65 423.32 42760.80 88888.00 2024-05-11 22:49:54.000 132 21532.72 423.34 42760.78 88888.00 2024-05-11 22:49:55.000 132 21532.82 423.33 42760.69 47976.18 2024-05-11 22:49:56.000 132 21532.93 423.30 42760.56 88888.00 2024-05-11 22:49:57.000 132 21533.01 423.29 42760.47 88888.00 2024-05-11 22:49:58.000 132 21533.02 423.32 42760.46 88888.00 2024-05-11 22:49:59.000 132 21533.00 423.34 42760.45 88888.00 2024-05-11 22:50:00.000 132 21533.01 423.28 42760.40 47975.52 2024-05-11 22:50:01.000 132 21533.06 423.20 42760.34 88888.00 2024-05-11 22:50:02.000 132 21533.22 423.14 42760.24 88888.00 2024-05-11 22:50:03.000 132 21533.47 423.09 42760.14 88888.00 2024-05-11 22:50:04.000 132 21533.67 423.02 42760.10 88888.00 2024-05-11 22:50:05.000 132 21533.86 422.93 42760.04 47975.47 2024-05-11 22:50:06.000 132 21534.07 422.79 42759.94 88888.00 2024-05-11 22:50:07.000 132 21534.33 422.65 42759.82 88888.00 2024-05-11 22:50:08.000 132 21534.67 422.56 42759.66 88888.00 2024-05-11 22:50:09.000 132 21535.00 422.52 42759.51 88888.00 2024-05-11 22:50:10.000 132 21535.26 422.50 42759.41 99999.00 2024-05-11 22:50:11.000 132 21535.50 422.44 42759.35 99999.00 2024-05-11 22:50:12.000 132 21535.74 422.35 42759.27 99999.00 2024-05-11 22:50:13.000 132 21535.90 422.31 42759.19 99999.00 2024-05-11 22:50:14.000 132 21535.99 422.34 42759.15 99999.00 2024-05-11 22:50:15.000 132 21536.07 422.36 42759.14 47975.59 2024-05-11 22:50:16.000 132 21536.20 422.34 42759.14 88888.00 2024-05-11 22:50:17.000 132 21536.35 422.31 42759.07 88888.00 2024-05-11 22:50:18.000 132 21536.44 422.27 42759.02 88888.00 2024-05-11 22:50:19.000 132 21536.53 422.24 42758.98 88888.00 2024-05-11 22:50:20.000 132 21536.66 422.20 42758.87 47975.55 2024-05-11 22:50:21.000 132 21536.76 422.16 42758.68 88888.00 2024-05-11 22:50:22.000 132 21536.79 422.13 42758.56 88888.00 2024-05-11 22:50:23.000 132 21536.76 422.10 42758.49 88888.00 2024-05-11 22:50:24.000 132 21536.70 422.09 42758.45 88888.00 2024-05-11 22:50:25.000 132 21536.56 422.12 42758.42 47975.54 2024-05-11 22:50:26.000 132 21536.35 422.19 42758.38 88888.00 2024-05-11 22:50:27.000 132 21536.22 422.24 42758.32 88888.00 2024-05-11 22:50:28.000 132 21536.20 422.23 42758.25 88888.00 2024-05-11 22:50:29.000 132 21536.19 422.19 42758.14 88888.00 2024-05-11 22:50:30.000 132 21536.12 422.15 42758.06 47975.01 2024-05-11 22:50:31.000 132 21536.05 422.13 42758.00 88888.00 2024-05-11 22:50:32.000 132 21536.04 422.13 42757.96 88888.00 2024-05-11 22:50:33.000 132 21536.03 422.14 42757.94 88888.00 2024-05-11 22:50:34.000 132 21536.03 422.11 42757.92 88888.00 2024-05-11 22:50:35.000 132 21536.05 422.07 42757.93 47974.36 2024-05-11 22:50:36.000 132 21536.10 422.04 42757.91 88888.00 2024-05-11 22:50:37.000 132 21536.15 422.03 42757.86 88888.00 2024-05-11 22:50:38.000 132 21536.14 422.06 42757.81 88888.00 2024-05-11 22:50:39.000 132 21536.08 422.10 42757.78 88888.00 2024-05-11 22:50:40.000 132 21536.00 422.12 42757.72 47975.07 2024-05-11 22:50:41.000 132 21535.97 422.07 42757.59 88888.00 2024-05-11 22:50:42.000 132 21535.97 422.02 42757.47 88888.00 2024-05-11 22:50:43.000 132 21535.98 422.02 42757.43 88888.00 2024-05-11 22:50:44.000 132 21535.97 422.07 42757.43 88888.00 2024-05-11 22:50:45.000 132 21535.88 422.09 42757.43 47974.51 2024-05-11 22:50:46.000 132 21535.75 422.04 42757.42 88888.00 2024-05-11 22:50:47.000 132 21535.63 421.98 42757.40 88888.00 2024-05-11 22:50:48.000 132 21535.59 421.94 42757.34 88888.00 2024-05-11 22:50:49.000 132 21535.60 421.90 42757.25 88888.00 2024-05-11 22:50:50.000 132 21535.55 421.91 42757.21 47974.21 2024-05-11 22:50:51.000 132 21535.48 421.91 42757.21 88888.00 2024-05-11 22:50:52.000 132 21535.50 421.85 42757.16 88888.00 2024-05-11 22:50:53.000 132 21535.60 421.77 42757.11 88888.00 2024-05-11 22:50:54.000 132 21535.65 421.74 42757.12 88888.00 2024-05-11 22:50:55.000 132 21535.62 421.75 42757.21 47973.79 2024-05-11 22:50:56.000 132 21535.59 421.75 42757.28 88888.00 2024-05-11 22:50:57.000 132 21535.62 421.69 42757.23 88888.00 2024-05-11 22:50:58.000 132 21535.68 421.63 42757.14 88888.00 2024-05-11 22:50:59.000 132 21535.72 421.61 42757.13 88888.00 2024-05-11 22:51:00.000 132 21535.69 421.64 42757.19 99999.00 2024-05-11 22:51:01.000 132 21535.67 421.68 42757.23 99999.00 2024-05-11 22:51:02.000 132 21535.63 421.69 42757.21 99999.00 2024-05-11 22:51:03.000 132 21535.59 421.69 42757.18 99999.00 2024-05-11 22:51:04.000 132 21535.58 421.66 42757.11 99999.00 2024-05-11 22:51:05.000 132 21535.62 421.62 42757.02 47974.12 2024-05-11 22:51:06.000 132 21535.64 421.59 42756.96 88888.00 2024-05-11 22:51:07.000 132 21535.61 421.56 42756.92 88888.00 2024-05-11 22:51:08.000 132 21535.55 421.53 42756.91 88888.00 2024-05-11 22:51:09.000 132 21535.52 421.52 42756.94 88888.00 2024-05-11 22:51:10.000 132 21535.53 421.53 42756.93 47973.39 2024-05-11 22:51:11.000 132 21535.49 421.51 42756.89 88888.00 2024-05-11 22:51:12.000 132 21535.41 421.49 42756.89 88888.00 2024-05-11 22:51:13.000 132 21535.38 421.47 42756.89 88888.00 2024-05-11 22:51:14.000 132 21535.39 421.44 42756.87 88888.00 2024-05-11 22:51:15.000 132 21535.36 421.39 42756.87 47973.56 2024-05-11 22:51:16.000 132 21535.31 421.33 42756.85 88888.00 2024-05-11 22:51:17.000 132 21535.29 421.26 42756.86 88888.00 2024-05-11 22:51:18.000 132 21535.32 421.24 42756.90 88888.00 2024-05-11 22:51:19.000 132 21535.37 421.22 42756.86 88888.00 2024-05-11 22:51:20.000 132 21535.44 421.16 42756.72 47973.63 2024-05-11 22:51:21.000 132 21535.47 421.08 42756.62 88888.00 2024-05-11 22:51:22.000 132 21535.45 421.05 42756.65 88888.00 2024-05-11 22:51:23.000 132 21535.46 421.04 42756.70 88888.00 2024-05-11 22:51:24.000 132 21535.50 420.96 42756.64 88888.00 2024-05-11 22:51:25.000 132 21535.57 420.84 42756.53 47973.68 2024-05-11 22:51:26.000 132 21535.63 420.75 42756.46 88888.00 2024-05-11 22:51:27.000 132 21535.73 420.70 42756.40 88888.00 2024-05-11 22:51:28.000 132 21535.85 420.69 42756.35 88888.00 2024-05-11 22:51:29.000 132 21535.93 420.64 42756.32 88888.00 2024-05-11 22:51:30.000 132 21536.03 420.60 42756.29 47973.21 2024-05-11 22:51:31.000 132 21536.16 420.60 42756.27 88888.00 2024-05-11 22:51:32.000 132 21536.24 420.58 42756.23 88888.00 2024-05-11 22:51:33.000 132 21536.24 420.53 42756.20 88888.00 2024-05-11 22:51:34.000 132 21536.24 420.48 42756.20 88888.00 2024-05-11 22:51:35.000 132 21536.22 420.45 42756.24 47973.56 2024-05-11 22:51:36.000 132 21536.18 420.42 42756.30 88888.00 2024-05-11 22:51:37.000 132 21536.12 420.40 42756.29 88888.00 2024-05-11 22:51:38.000 132 21536.08 420.42 42756.23 88888.00 2024-05-11 22:51:39.000 132 21536.04 420.46 42756.23 88888.00 2024-05-11 22:51:40.000 132 21535.98 420.46 42756.22 47972.53 2024-05-11 22:51:41.000 132 21535.93 420.42 42756.17 88888.00 2024-05-11 22:51:42.000 132 21535.89 420.36 42756.12 88888.00 2024-05-11 22:51:43.000 132 21535.83 420.32 42756.10 88888.00 2024-05-11 22:51:44.000 132 21535.77 420.35 42756.11 88888.00 2024-05-11 22:51:45.000 132 21535.70 420.43 42756.09 47973.03 2024-05-11 22:51:46.000 132 21535.65 420.48 42756.02 88888.00 2024-05-11 22:51:47.000 132 21535.62 420.43 42755.96 88888.00 2024-05-11 22:51:48.000 132 21535.54 420.36 42755.99 88888.00 2024-05-11 22:51:49.000 132 21535.45 420.35 42756.03 88888.00 2024-05-11 22:51:50.000 132 21535.42 420.37 42755.98 47972.34 2024-05-11 22:51:51.000 132 21535.44 420.37 42755.89 88888.00 2024-05-11 22:51:52.000 132 21535.37 420.34 42755.89 88888.00 2024-05-11 22:51:53.000 132 21535.23 420.34 42755.96 88888.00 2024-05-11 22:51:54.000 132 21535.16 420.36 42755.97 88888.00 2024-05-11 22:51:55.000 132 21535.13 420.38 42755.94 47972.80 2024-05-11 22:51:56.000 132 21535.07 420.38 42755.95 88888.00 2024-05-11 22:51:57.000 132 21535.03 420.35 42755.94 88888.00 2024-05-11 22:51:58.000 132 21535.01 420.33 42755.91 88888.00 2024-05-11 22:51:59.000 132 21535.00 420.37 42755.92 88888.00 2024-05-11 22:52:00.000 132 21534.96 420.43 42755.98 47972.60 2024-05-11 22:52:01.000 132 21534.89 420.44 42756.01 88888.00 2024-05-11 22:52:02.000 132 21534.85 420.43 42755.99 88888.00 2024-05-11 22:52:03.000 132 21534.90 420.42 42755.97 88888.00 2024-05-11 22:52:04.000 132 21534.94 420.40 42755.98 88888.00 2024-05-11 22:52:05.000 132 21534.90 420.38 42755.98 47972.82 2024-05-11 22:52:06.000 132 21534.84 420.35 42755.97 88888.00 2024-05-11 22:52:07.000 132 21534.88 420.37 42755.96 88888.00 2024-05-11 22:52:08.000 132 21534.97 420.42 42755.93 88888.00 2024-05-11 22:52:09.000 132 21534.97 420.41 42755.95 88888.00 2024-05-11 22:52:10.000 132 21534.88 420.35 42755.99 47972.22 2024-05-11 22:52:11.000 132 21534.83 420.34 42755.98 88888.00 2024-05-11 22:52:12.000 132 21534.74 420.40 42755.95 88888.00 2024-05-11 22:52:13.000 132 21534.61 420.44 42755.94 88888.00 2024-05-11 22:52:14.000 132 21534.55 420.44 42755.89 88888.00 2024-05-11 22:52:15.000 132 21534.54 420.44 42755.88 47971.73 2024-05-11 22:52:16.000 132 21534.52 420.44 42755.91 88888.00 2024-05-11 22:52:17.000 132 21534.44 420.43 42755.90 88888.00 2024-05-11 22:52:18.000 132 21534.28 420.43 42755.89 88888.00 2024-05-11 22:52:19.000 132 21534.15 420.46 42755.94 88888.00 2024-05-11 22:52:20.000 132 21534.07 420.50 42756.00 47971.85 2024-05-11 22:52:21.000 132 21534.01 420.52 42756.06 88888.00 2024-05-11 22:52:22.000 132 21534.00 420.52 42756.07 88888.00 2024-05-11 22:52:23.000 132 21534.00 420.51 42756.00 88888.00 2024-05-11 22:52:24.000 132 21533.94 420.51 42755.94 88888.00 2024-05-11 22:52:25.000 132 21533.84 420.50 42755.97 47971.82 2024-05-11 22:52:26.000 132 21533.77 420.50 42756.02 88888.00 2024-05-11 22:52:27.000 132 21533.74 420.50 42756.00 88888.00 2024-05-11 22:52:28.000 132 21533.70 420.51 42755.96 88888.00 2024-05-11 22:52:29.000 132 21533.62 420.56 42755.98 88888.00 2024-05-11 22:52:30.000 132 21533.54 420.58 42756.01 99999.00 2024-05-11 22:52:31.000 132 21533.53 420.52 42756.02 99999.00 2024-05-11 22:52:32.000 132 21533.56 420.43 42756.00 99999.00 2024-05-11 22:52:33.000 132 21533.60 420.37 42755.94 99999.00 2024-05-11 22:52:34.000 132 21533.61 420.36 42755.91 99999.00 2024-05-11 22:52:35.000 132 21533.60 420.39 42755.95 47971.50 2024-05-11 22:52:36.000 132 21533.61 420.42 42755.98 88888.00 2024-05-11 22:52:37.000 132 21533.62 420.43 42755.99 88888.00 2024-05-11 22:52:38.000 132 21533.56 420.41 42756.02 88888.00 2024-05-11 22:52:39.000 132 21533.52 420.36 42756.09 88888.00 2024-05-11 22:52:40.000 132 21533.56 420.34 42756.16 47971.73 2024-05-11 22:52:41.000 132 21533.61 420.37 42756.19 88888.00 2024-05-11 22:52:42.000 132 21533.59 420.38 42756.15 88888.00 2024-05-11 22:52:43.000 132 21533.51 420.35 42756.07 88888.00 2024-05-11 22:52:44.000 132 21533.45 420.35 42756.06 88888.00 2024-05-11 22:52:45.000 132 21533.41 420.38 42756.09 47971.70 2024-05-11 22:52:46.000 132 21533.38 420.39 42756.10 88888.00 2024-05-11 22:52:47.000 132 21533.37 420.41 42756.09 88888.00 2024-05-11 22:52:48.000 132 21533.36 420.42 42756.09 88888.00 2024-05-11 22:52:49.000 132 21533.28 420.41 42756.12 88888.00 2024-05-11 22:52:50.000 132 21533.16 420.38 42756.14 47971.80 2024-05-11 22:52:51.000 132 21533.06 420.33 42756.12 88888.00 2024-05-11 22:52:52.000 132 21533.02 420.29 42756.11 88888.00 2024-05-11 22:52:53.000 132 21532.98 420.30 42756.11 88888.00 2024-05-11 22:52:54.000 132 21532.91 420.38 42756.11 88888.00 2024-05-11 22:52:55.000 132 21532.83 420.44 42756.14 47972.09 2024-05-11 22:52:56.000 132 21532.76 420.42 42756.21 88888.00 2024-05-11 22:52:57.000 132 21532.73 420.39 42756.22 88888.00 2024-05-11 22:52:58.000 132 21532.76 420.35 42756.16 88888.00 2024-05-11 22:52:59.000 132 21532.77 420.28 42756.09 88888.00 2024-05-11 22:53:00.000 132 21532.73 420.22 42756.07 47971.73 2024-05-11 22:53:01.000 132 21532.68 420.22 42756.11 88888.00 2024-05-11 22:53:02.000 132 21532.68 420.26 42756.13 88888.00 2024-05-11 22:53:03.000 132 21532.69 420.30 42756.16 88888.00 2024-05-11 22:53:04.000 132 21532.60 420.32 42756.18 88888.00 2024-05-11 22:53:05.000 132 21532.51 420.33 42756.19 47971.83 2024-05-11 22:53:06.000 132 21532.57 420.36 42756.18 88888.00 2024-05-11 22:53:07.000 132 21532.69 420.34 42756.12 88888.00 2024-05-11 22:53:08.000 132 21532.71 420.28 42756.06 88888.00 2024-05-11 22:53:09.000 132 21532.64 420.25 42756.04 88888.00 2024-05-11 22:53:10.000 132 21532.57 420.24 42756.06 47971.76 2024-05-11 22:53:11.000 132 21532.54 420.26 42756.14 88888.00 2024-05-11 22:53:12.000 132 21532.56 420.23 42756.18 88888.00 2024-05-11 22:53:13.000 132 21532.57 420.17 42756.16 88888.00 2024-05-11 22:53:14.000 132 21532.55 420.12 42756.13 88888.00 2024-05-11 22:53:15.000 132 21532.52 420.07 42756.11 47971.94 2024-05-11 22:53:16.000 132 21532.51 420.04 42756.09 88888.00 2024-05-11 22:53:17.000 132 21532.58 420.02 42756.04 88888.00 2024-05-11 22:53:18.000 132 21532.74 419.97 42755.96 88888.00 2024-05-11 22:53:19.000 132 21532.85 419.97 42755.91 88888.00 2024-05-11 22:53:20.000 132 21532.85 419.99 42755.96 47971.83 2024-05-11 22:53:21.000 132 21532.89 419.90 42755.96 88888.00 2024-05-11 22:53:22.000 132 21532.99 419.82 42755.91 88888.00 2024-05-11 22:53:23.000 132 21533.05 419.86 42755.92 88888.00 2024-05-11 22:53:24.000 132 21533.05 419.90 42755.97 88888.00 2024-05-11 22:53:25.000 132 21533.01 419.90 42756.01 47971.99 2024-05-11 22:53:26.000 132 21532.99 419.88 42756.06 88888.00 2024-05-11 22:53:27.000 132 21533.01 419.88 42756.06 88888.00 2024-05-11 22:53:28.000 132 21533.06 419.89 42756.02 88888.00 2024-05-11 22:53:29.000 132 21533.15 419.85 42755.95 88888.00 2024-05-11 22:53:30.000 132 21533.23 419.77 42755.89 47972.08 2024-05-11 22:53:31.000 132 21533.23 419.73 42755.89 88888.00 2024-05-11 22:53:32.000 132 21533.17 419.70 42755.94 88888.00 2024-05-11 22:53:33.000 132 21533.15 419.67 42755.91 88888.00 2024-05-11 22:53:34.000 132 21533.15 419.67 42755.82 88888.00 2024-05-11 22:53:35.000 132 21533.11 419.71 42755.79 47971.71 2024-05-11 22:53:36.000 132 21533.06 419.70 42755.79 88888.00 2024-05-11 22:53:37.000 132 21533.04 419.61 42755.74 88888.00 2024-05-11 22:53:38.000 132 21533.05 419.55 42755.68 88888.00 2024-05-11 22:53:39.000 132 21533.03 419.57 42755.60 88888.00 2024-05-11 22:53:40.000 132 21532.95 419.60 42755.53 47970.88 2024-05-11 22:53:41.000 132 21532.83 419.58 42755.50 88888.00 2024-05-11 22:53:42.000 132 21532.69 419.52 42755.54 88888.00 2024-05-11 22:53:43.000 132 21532.52 419.47 42755.61 88888.00 2024-05-11 22:53:44.000 132 21532.34 419.45 42755.66 88888.00 2024-05-11 22:53:45.000 132 21532.22 419.45 42755.63 47971.49 2024-05-11 22:53:46.000 132 21532.15 419.47 42755.56 88888.00 2024-05-11 22:53:47.000 132 21532.06 419.48 42755.50 88888.00 2024-05-11 22:53:48.000 132 21531.90 419.48 42755.46 88888.00 2024-05-11 22:53:49.000 132 21531.67 419.47 42755.44 88888.00 2024-05-11 22:53:50.000 132 21531.38 419.46 42755.48 47970.48 2024-05-11 22:53:51.000 132 21531.17 419.43 42755.57 88888.00 2024-05-11 22:53:52.000 132 21531.08 419.38 42755.60 88888.00 2024-05-11 22:53:53.000 132 21531.03 419.32 42755.54 88888.00 2024-05-11 22:53:54.000 132 21530.96 419.29 42755.50 88888.00 2024-05-11 22:53:55.000 132 21530.84 419.30 42755.55 47969.94 2024-05-11 22:53:56.000 132 21530.68 419.28 42755.61 88888.00 2024-05-11 22:53:57.000 132 21530.50 419.23 42755.62 88888.00 2024-05-11 22:53:58.000 132 21530.35 419.19 42755.62 88888.00 2024-05-11 22:53:59.000 132 21530.23 419.15 42755.64 88888.00 2024-05-11 22:54:00.000 132 21530.12 419.10 42755.64 99999.00 2024-05-11 22:54:01.000 132 21530.03 419.07 42755.62 99999.00 2024-05-11 22:54:02.000 132 21529.94 419.08 42755.62 99999.00 2024-05-11 22:54:03.000 132 21529.85 419.09 42755.66 99999.00 2024-05-11 22:54:04.000 132 21529.80 419.06 42755.68 99999.00 2024-05-11 22:54:05.000 132 21529.75 418.95 42755.62 47969.50 2024-05-11 22:54:06.000 132 21529.64 418.88 42755.57 88888.00 2024-05-11 22:54:07.000 132 21529.47 418.90 42755.62 88888.00 2024-05-11 22:54:08.000 132 21529.32 418.92 42755.64 88888.00 2024-05-11 22:54:09.000 132 21529.23 418.90 42755.62 88888.00 2024-05-11 22:54:10.000 132 21529.18 418.90 42755.66 47969.21 2024-05-11 22:54:11.000 132 21529.11 418.92 42755.74 88888.00 2024-05-11 22:54:12.000 132 21529.01 418.88 42755.81 88888.00 2024-05-11 22:54:13.000 132 21528.91 418.80 42755.82 88888.00 2024-05-11 22:54:14.000 132 21528.79 418.74 42755.83 88888.00 2024-05-11 22:54:15.000 132 21528.67 418.72 42755.87 47969.65 2024-05-11 22:54:16.000 132 21528.58 418.72 42755.91 88888.00 2024-05-11 22:54:17.000 132 21528.50 418.72 42755.93 88888.00 2024-05-11 22:54:18.000 132 21528.42 418.72 42755.95 88888.00 2024-05-11 22:54:19.000 132 21528.32 418.72 42755.98 88888.00 2024-05-11 22:54:20.000 132 21528.25 418.71 42755.96 47968.96 2024-05-11 22:54:21.000 132 21528.22 418.71 42755.92 88888.00 2024-05-11 22:54:22.000 132 21528.13 418.71 42755.93 88888.00 2024-05-11 22:54:23.000 132 21528.00 418.71 42755.94 88888.00 2024-05-11 22:54:24.000 132 21527.92 418.69 42755.94 88888.00 2024-05-11 22:54:25.000 132 21527.85 418.68 42756.00 47969.22 2024-05-11 22:54:26.000 132 21527.76 418.70 42756.09 88888.00 2024-05-11 22:54:27.000 132 21527.68 418.73 42756.11 88888.00 2024-05-11 22:54:28.000 132 21527.64 418.71 42756.06 88888.00 2024-05-11 22:54:29.000 132 21527.56 418.67 42756.02 88888.00 2024-05-11 22:54:30.000 132 21527.42 418.65 42756.09 47969.54 2024-05-11 22:54:31.000 132 21527.25 418.69 42756.15 88888.00 2024-05-11 22:54:32.000 132 21527.11 418.71 42756.14 88888.00 2024-05-11 22:54:33.000 132 21527.00 418.68 42756.14 88888.00 2024-05-11 22:54:34.000 132 21526.92 418.65 42756.21 88888.00 2024-05-11 22:54:35.000 132 21526.83 418.64 42756.27 47968.89 2024-05-11 22:54:36.000 132 21526.69 418.64 42756.30 88888.00 2024-05-11 22:54:37.000 132 21526.57 418.71 42756.37 88888.00 2024-05-11 22:54:38.000 132 21526.42 418.74 42756.46 88888.00 2024-05-11 22:54:39.000 132 21526.26 418.64 42756.48 88888.00 2024-05-11 22:54:40.000 132 21526.10 418.55 42756.45 47968.75 2024-05-11 22:54:41.000 132 21525.97 418.52 42756.44 88888.00 2024-05-11 22:54:42.000 132 21525.86 418.54 42756.48 88888.00 2024-05-11 22:54:43.000 132 21525.81 418.55 42756.47 88888.00 2024-05-11 22:54:44.000 132 21525.78 418.50 42756.40 88888.00 2024-05-11 22:54:45.000 132 21525.73 418.42 42756.38 47969.13 2024-05-11 22:54:46.000 132 21525.67 418.39 42756.43 88888.00 2024-05-11 22:54:47.000 132 21525.63 418.38 42756.44 88888.00 2024-05-11 22:54:48.000 132 21525.60 418.35 42756.41 88888.00 2024-05-11 22:54:49.000 132 21525.59 418.32 42756.39 88888.00 2024-05-11 22:54:50.000 132 21525.60 418.35 42756.43 47968.60 2024-05-11 22:54:51.000 132 21525.63 418.39 42756.52 88888.00 2024-05-11 22:54:52.000 132 21525.64 418.40 42756.57 88888.00 2024-05-11 22:54:53.000 132 21525.70 418.39 42756.53 88888.00 2024-05-11 22:54:54.000 132 21525.77 418.39 42756.50 88888.00 2024-05-11 22:54:55.000 132 21525.75 418.38 42756.54 47968.90 2024-05-11 22:54:56.000 132 21525.74 418.37 42756.61 88888.00 2024-05-11 22:54:57.000 132 21525.78 418.38 42756.62 88888.00 2024-05-11 22:54:58.000 132 21525.82 418.37 42756.61 88888.00 2024-05-11 22:54:59.000 132 21525.87 418.38 42756.61 88888.00 2024-05-11 22:55:00.000 132 21525.93 418.41 42756.64 47968.62 2024-05-11 22:55:01.000 132 21525.95 418.46 42756.68 88888.00 2024-05-11 22:55:02.000 132 21525.99 418.48 42756.69 88888.00 2024-05-11 22:55:03.000 132 21526.03 418.46 42756.66 88888.00 2024-05-11 22:55:04.000 132 21526.04 418.42 42756.63 88888.00 2024-05-11 22:55:05.000 132 21526.02 418.41 42756.68 47969.39 2024-05-11 22:55:06.000 132 21526.01 418.42 42756.78 88888.00 2024-05-11 22:55:07.000 132 21526.04 418.41 42756.84 88888.00 2024-05-11 22:55:08.000 132 21526.04 418.41 42756.86 88888.00 2024-05-11 22:55:09.000 132 21526.01 418.42 42756.86 88888.00 2024-05-11 22:55:10.000 132 21526.03 418.40 42756.82 47968.95 2024-05-11 22:55:11.000 132 21526.12 418.37 42756.68 88888.00 2024-05-11 22:55:12.000 132 21526.20 418.32 42756.56 88888.00 2024-05-11 22:55:13.000 132 21526.22 418.28 42756.57 88888.00 2024-05-11 22:55:14.000 132 21526.22 418.27 42756.62 88888.00 2024-05-11 22:55:15.000 132 21526.25 418.29 42756.62 47969.64 2024-05-11 22:55:16.000 132 21526.24 418.34 42756.64 88888.00 2024-05-11 22:55:17.000 132 21526.16 418.34 42756.66 88888.00 2024-05-11 22:55:18.000 132 21526.08 418.32 42756.64 88888.00 2024-05-11 22:55:19.000 132 21526.07 418.33 42756.60 88888.00 2024-05-11 22:55:20.000 132 21526.09 418.29 42756.55 47968.73 2024-05-11 22:55:21.000 132 21526.10 418.23 42756.50 88888.00 2024-05-11 22:55:22.000 132 21526.14 418.21 42756.41 88888.00 2024-05-11 22:55:23.000 132 21526.20 418.22 42756.32 88888.00 2024-05-11 22:55:24.000 132 21526.20 418.25 42756.34 88888.00 2024-05-11 22:55:25.000 132 21526.13 418.31 42756.46 47968.73 2024-05-11 22:55:26.000 132 21526.02 418.35 42756.59 88888.00 2024-05-11 22:55:27.000 132 21525.95 418.33 42756.64 88888.00 2024-05-11 22:55:28.000 132 21525.91 418.29 42756.66 88888.00 2024-05-11 22:55:29.000 132 21525.89 418.26 42756.63 88888.00 2024-05-11 22:55:30.000 132 21525.88 418.24 42756.52 47968.81 2024-05-11 22:55:31.000 132 21525.88 418.26 42756.47 88888.00 2024-05-11 22:55:32.000 132 21525.86 418.29 42756.55 88888.00 2024-05-11 22:55:33.000 132 21525.77 418.29 42756.62 88888.00 2024-05-11 22:55:34.000 132 21525.67 418.28 42756.62 88888.00 2024-05-11 22:55:35.000 132 21525.62 418.31 42756.58 47968.32 2024-05-11 22:55:36.000 132 21525.60 418.33 42756.54 88888.00 2024-05-11 22:55:37.000 132 21525.59 418.30 42756.48 88888.00 2024-05-11 22:55:38.000 132 21525.62 418.27 42756.44 88888.00 2024-05-11 22:55:39.000 132 21525.67 418.22 42756.39 88888.00 2024-05-11 22:55:40.000 132 21525.72 418.14 42756.33 47968.54 2024-05-11 22:55:41.000 132 21525.77 418.06 42756.31 88888.00 2024-05-11 22:55:42.000 132 21525.79 418.02 42756.33 88888.00 2024-05-11 22:55:43.000 132 21525.74 418.02 42756.41 88888.00 2024-05-11 22:55:44.000 132 21525.69 417.98 42756.47 88888.00 2024-05-11 22:55:45.000 132 21525.78 417.86 42756.44 47968.42 2024-05-11 22:55:46.000 132 21525.97 417.75 42756.32 88888.00 2024-05-11 22:55:47.000 132 21526.08 417.70 42756.19 88888.00 2024-05-11 22:55:48.000 132 21526.10 417.71 42756.13 88888.00 2024-05-11 22:55:49.000 132 21526.15 417.74 42756.12 88888.00 2024-05-11 22:55:50.000 132 21526.24 417.75 42756.10 47968.62 2024-05-11 22:55:51.000 132 21526.34 417.79 42756.07 88888.00 2024-05-11 22:55:52.000 132 21526.40 417.87 42756.07 88888.00 2024-05-11 22:55:53.000 132 21526.47 417.90 42756.04 88888.00 2024-05-11 22:55:54.000 132 21526.54 417.85 42756.01 88888.00 2024-05-11 22:55:55.000 132 21526.53 417.80 42756.05 99999.00 2024-05-11 22:55:56.000 132 21526.45 417.74 42756.08 99999.00 2024-05-11 22:55:57.000 132 21526.42 417.70 42756.09 99999.00 2024-05-11 22:55:58.000 132 21526.46 417.69 42756.08 99999.00 2024-05-11 22:55:59.000 132 21526.51 417.72 42756.07 99999.00 2024-05-11 22:56:00.000 132 21526.59 417.75 42756.01 47968.32 2024-05-11 22:56:01.000 132 21526.62 417.74 42755.93 88888.00 2024-05-11 22:56:02.000 132 21526.57 417.71 42755.88 88888.00 2024-05-11 22:56:03.000 132 21526.52 417.67 42755.87 88888.00 2024-05-11 22:56:04.000 132 21526.53 417.64 42755.87 88888.00 2024-05-11 22:56:05.000 132 21526.62 417.63 42755.85 47968.92 2024-05-11 22:56:06.000 132 21526.74 417.65 42755.81 88888.00 2024-05-11 22:56:07.000 132 21526.78 417.65 42755.78 88888.00 2024-05-11 22:56:08.000 132 21526.77 417.64 42755.74 88888.00 2024-05-11 22:56:09.000 132 21526.84 417.63 42755.70 88888.00 2024-05-11 22:56:10.000 132 21526.98 417.57 42755.66 47968.67 2024-05-11 22:56:11.000 132 21527.11 417.52 42755.62 88888.00 2024-05-11 22:56:12.000 132 21527.18 417.52 42755.60 88888.00 2024-05-11 22:56:13.000 132 21527.24 417.53 42755.55 88888.00 2024-05-11 22:56:14.000 132 21527.32 417.51 42755.50 88888.00 2024-05-11 22:56:15.000 132 21527.42 417.49 42755.48 47968.40 2024-05-11 22:56:16.000 132 21527.52 417.48 42755.49 88888.00 2024-05-11 22:56:17.000 132 21527.68 417.49 42755.50 88888.00 2024-05-11 22:56:18.000 132 21527.84 417.50 42755.50 88888.00 2024-05-11 22:56:19.000 132 21527.92 417.51 42755.48 88888.00 2024-05-11 22:56:20.000 132 21527.98 417.55 42755.41 99999.00 2024-05-11 22:56:21.000 132 21528.07 417.59 42755.35 99999.00 2024-05-11 22:56:22.000 132 21528.16 417.61 42755.35 99999.00 2024-05-11 22:56:23.000 132 21528.27 417.57 42755.38 99999.00 2024-05-11 22:56:24.000 132 21528.39 417.51 42755.37 99999.00 2024-05-11 22:56:25.000 132 21528.53 417.49 42755.35 47968.83 2024-05-11 22:56:26.000 132 21528.65 417.51 42755.30 88888.00 2024-05-11 22:56:27.000 132 21528.70 417.53 42755.23 88888.00 2024-05-11 22:56:28.000 132 21528.72 417.51 42755.22 88888.00 2024-05-11 22:56:29.000 132 21528.80 417.47 42755.27 88888.00 2024-05-11 22:56:30.000 132 21528.96 417.45 42755.27 47969.41 2024-05-11 22:56:31.000 132 21529.09 417.48 42755.18 88888.00 2024-05-11 22:56:32.000 132 21529.10 417.50 42755.11 88888.00 2024-05-11 22:56:33.000 132 21529.05 417.52 42755.11 88888.00 2024-05-11 22:56:34.000 132 21529.02 417.52 42755.14 88888.00 2024-05-11 22:56:35.000 132 21529.03 417.47 42755.14 47969.15 2024-05-11 22:56:36.000 132 21529.09 417.41 42755.10 88888.00 2024-05-11 22:56:37.000 132 21529.19 417.40 42755.03 88888.00 2024-05-11 22:56:38.000 132 21529.28 417.40 42755.01 88888.00 2024-05-11 22:56:39.000 132 21529.38 417.40 42754.99 88888.00 2024-05-11 22:56:40.000 132 21529.44 417.42 42754.97 47968.42 2024-05-11 22:56:41.000 132 21529.44 417.47 42755.04 88888.00 2024-05-11 22:56:42.000 132 21529.46 417.51 42755.09 88888.00 2024-05-11 22:56:43.000 132 21529.53 417.46 42754.98 88888.00 2024-05-11 22:56:44.000 132 21529.59 417.38 42754.84 88888.00 2024-05-11 22:56:45.000 132 21529.60 417.37 42754.82 47968.13 2024-05-11 22:56:46.000 132 21529.62 417.39 42754.85 88888.00 2024-05-11 22:56:47.000 132 21529.65 417.40 42754.83 88888.00 2024-05-11 22:56:48.000 132 21529.68 417.44 42754.81 88888.00 2024-05-11 22:56:49.000 132 21529.69 417.49 42754.77 88888.00 2024-05-11 22:56:50.000 132 21529.78 417.48 42754.67 47968.40 2024-05-11 22:56:51.000 132 21529.93 417.39 42754.59 88888.00 2024-05-11 22:56:52.000 132 21530.04 417.29 42754.55 88888.00 2024-05-11 22:56:53.000 132 21530.09 417.25 42754.53 88888.00 2024-05-11 22:56:54.000 132 21530.10 417.25 42754.48 88888.00 2024-05-11 22:56:55.000 132 21530.13 417.22 42754.44 47968.69 2024-05-11 22:56:56.000 132 21530.20 417.14 42754.41 88888.00 2024-05-11 22:56:57.000 132 21530.28 417.07 42754.36 88888.00 2024-05-11 22:56:58.000 132 21530.37 417.09 42754.34 88888.00 2024-05-11 22:56:59.000 132 21530.47 417.07 42754.27 88888.00 2024-05-11 22:57:00.000 132 21530.54 416.96 42754.13 47969.34 2024-05-11 22:57:01.000 132 21530.53 416.86 42754.10 88888.00 2024-05-11 22:57:02.000 132 21530.55 416.81 42754.14 88888.00 2024-05-11 22:57:03.000 132 21530.65 416.81 42754.15 88888.00 2024-05-11 22:57:04.000 132 21530.69 416.82 42754.17 88888.00 2024-05-11 22:57:05.000 132 21530.67 416.83 42754.18 47967.72 2024-05-11 22:57:06.000 132 21530.69 416.81 42754.14 88888.00 2024-05-11 22:57:07.000 132 21530.73 416.75 42754.07 88888.00 2024-05-11 22:57:08.000 132 21530.74 416.69 42754.00 88888.00 2024-05-11 22:57:09.000 132 21530.70 416.66 42753.95 88888.00 2024-05-11 22:57:10.000 132 21530.65 416.63 42753.91 47968.82 2024-05-11 22:57:11.000 132 21530.60 416.59 42753.87 88888.00 2024-05-11 22:57:12.000 132 21530.55 416.56 42753.84 88888.00 2024-05-11 22:57:13.000 132 21530.50 416.52 42753.81 88888.00 2024-05-11 22:57:14.000 132 21530.44 416.46 42753.77 88888.00 2024-05-11 22:57:15.000 132 21530.37 416.41 42753.73 47968.61 2024-05-11 22:57:16.000 132 21530.28 416.35 42753.69 88888.00 2024-05-11 22:57:17.000 132 21530.21 416.30 42753.65 88888.00 2024-05-11 22:57:18.000 132 21530.20 416.25 42753.59 88888.00 2024-05-11 22:57:19.000 132 21530.18 416.19 42753.51 88888.00 2024-05-11 22:57:20.000 132 21530.10 416.13 42753.50 47968.50 2024-05-11 22:57:21.000 132 21530.00 416.09 42753.54 88888.00 2024-05-11 22:57:22.000 132 21529.95 416.07 42753.54 88888.00 2024-05-11 22:57:23.000 132 21529.92 416.08 42753.50 88888.00 2024-05-11 22:57:24.000 132 21529.85 416.03 42753.43 88888.00 2024-05-11 22:57:25.000 132 21529.76 415.90 42753.37 47968.18 2024-05-11 22:57:26.000 132 21529.66 415.82 42753.34 88888.00 2024-05-11 22:57:27.000 132 21529.55 415.81 42753.30 88888.00 2024-05-11 22:57:28.000 132 21529.49 415.82 42753.22 88888.00 2024-05-11 22:57:29.000 132 21529.48 415.74 42753.14 88888.00 2024-05-11 22:57:30.000 132 21529.48 415.61 42753.12 47967.53 2024-05-11 22:57:31.000 132 21529.43 415.54 42753.21 88888.00 2024-05-11 22:57:32.000 132 21529.29 415.53 42753.23 88888.00 2024-05-11 22:57:33.000 132 21529.16 415.52 42753.11 88888.00 2024-05-11 22:57:34.000 132 21529.11 415.50 42753.02 88888.00 2024-05-11 22:57:35.000 132 21529.02 415.46 42753.07 47967.09 2024-05-11 22:57:36.000 132 21528.85 415.43 42753.14 88888.00 2024-05-11 22:57:37.000 132 21528.70 415.44 42753.18 88888.00 2024-05-11 22:57:38.000 132 21528.62 415.43 42753.16 88888.00 2024-05-11 22:57:39.000 132 21528.59 415.33 42753.07 88888.00 2024-05-11 22:57:40.000 132 21528.58 415.24 42753.01 47966.70 2024-05-11 22:57:41.000 132 21528.49 415.25 42753.06 88888.00 2024-05-11 22:57:42.000 132 21528.38 415.30 42753.10 88888.00 2024-05-11 22:57:43.000 132 21528.29 415.30 42753.10 88888.00 2024-05-11 22:57:44.000 132 21528.18 415.22 42753.10 88888.00 2024-05-11 22:57:45.000 132 21528.05 415.15 42753.13 47967.22 2024-05-11 22:57:46.000 132 21527.92 415.10 42753.19 88888.00 2024-05-11 22:57:47.000 132 21527.83 415.02 42753.19 88888.00 2024-05-11 22:57:48.000 132 21527.83 414.94 42753.13 88888.00 2024-05-11 22:57:49.000 132 21527.78 414.91 42753.10 88888.00 2024-05-11 22:57:50.000 132 21527.63 414.92 42753.14 47966.07 2024-05-11 22:57:51.000 132 21527.50 414.92 42753.19 88888.00 2024-05-11 22:57:52.000 132 21527.43 414.89 42753.23 88888.00 2024-05-11 22:57:53.000 132 21527.32 414.85 42753.26 88888.00 2024-05-11 22:57:54.000 132 21527.18 414.82 42753.27 88888.00 2024-05-11 22:57:55.000 132 21527.10 414.81 42753.20 47966.69 2024-05-11 22:57:56.000 132 21527.08 414.84 42753.14 88888.00 2024-05-11 22:57:57.000 132 21527.02 414.87 42753.15 88888.00 2024-05-11 22:57:58.000 132 21526.93 414.89 42753.19 88888.00 2024-05-11 22:57:59.000 132 21526.84 414.92 42753.23 88888.00 2024-05-11 22:58:00.000 132 21526.72 414.94 42753.31 47966.40 2024-05-11 22:58:01.000 132 21526.61 414.95 42753.39 88888.00 2024-05-11 22:58:02.000 132 21526.56 414.96 42753.39 88888.00 2024-05-11 22:58:03.000 132 21526.50 414.98 42753.34 88888.00 2024-05-11 22:58:04.000 132 21526.37 415.04 42753.36 88888.00 2024-05-11 22:58:05.000 132 21526.22 415.12 42753.48 47966.49 2024-05-11 22:58:06.000 132 21526.09 415.12 42753.51 88888.00 2024-05-11 22:58:07.000 132 21526.01 415.07 42753.46 88888.00 2024-05-11 22:58:08.000 132 21525.96 415.06 42753.44 88888.00 2024-05-11 22:58:09.000 132 21525.92 415.09 42753.47 88888.00 2024-05-11 22:58:10.000 132 21525.86 415.14 42753.52 47966.65 2024-05-11 22:58:11.000 132 21525.72 415.18 42753.62 88888.00 2024-05-11 22:58:12.000 132 21525.60 415.20 42753.70 88888.00 2024-05-11 22:58:13.000 132 21525.53 415.20 42753.75 88888.00 2024-05-11 22:58:14.000 132 21525.44 415.21 42753.79 88888.00 2024-05-11 22:58:15.000 132 21525.33 415.21 42753.82 99999.00 2024-05-11 22:58:16.000 132 21525.20 415.22 42753.89 99999.00 2024-05-11 22:58:17.000 132 21525.04 415.25 42753.99 99999.00 2024-05-11 22:58:18.000 132 21524.91 415.28 42754.04 99999.00 2024-05-11 22:58:19.000 132 21524.85 415.34 42754.05 99999.00 2024-05-11 22:58:20.000 132 21524.83 415.39 42754.06 47966.69 2024-05-11 22:58:21.000 132 21524.72 415.42 42754.16 88888.00 2024-05-11 22:58:22.000 132 21524.58 415.41 42754.25 88888.00 2024-05-11 22:58:23.000 132 21524.49 415.41 42754.22 88888.00 2024-05-11 22:58:24.000 132 21524.37 415.45 42754.23 88888.00 2024-05-11 22:58:25.000 132 21524.16 415.45 42754.32 47966.19 2024-05-11 22:58:26.000 132 21523.99 415.44 42754.40 88888.00 2024-05-11 22:58:27.000 132 21523.87 415.45 42754.48 88888.00 2024-05-11 22:58:28.000 132 21523.78 415.48 42754.50 88888.00 2024-05-11 22:58:29.000 132 21523.73 415.49 42754.46 88888.00 2024-05-11 22:58:30.000 132 21523.71 415.51 42754.45 47965.77 2024-05-11 22:58:31.000 132 21523.56 415.56 42754.52 88888.00 2024-05-11 22:58:32.000 132 21523.32 415.64 42754.60 88888.00 2024-05-11 22:58:33.000 132 21523.19 415.70 42754.64 88888.00 2024-05-11 22:58:34.000 132 21523.17 415.68 42754.69 88888.00 2024-05-11 22:58:35.000 132 21523.13 415.64 42754.76 47966.27 2024-05-11 22:58:36.000 132 21523.06 415.71 42754.84 88888.00 2024-05-11 22:58:37.000 132 21523.05 415.88 42754.92 88888.00 2024-05-11 22:58:38.000 132 21523.03 415.98 42754.98 88888.00 2024-05-11 22:58:39.000 132 21522.93 415.98 42754.98 88888.00 2024-05-11 22:58:40.000 132 21522.83 416.01 42754.94 47965.76 2024-05-11 22:58:41.000 132 21522.81 416.07 42754.97 88888.00 2024-05-11 22:58:42.000 132 21522.78 416.10 42755.03 88888.00 2024-05-11 22:58:43.000 132 21522.66 416.11 42755.10 88888.00 2024-05-11 22:58:44.000 132 21522.49 416.18 42755.19 88888.00 2024-05-11 22:58:45.000 132 21522.35 416.27 42755.29 47965.83 2024-05-11 22:58:46.000 132 21522.28 416.32 42755.40 88888.00 2024-05-11 22:58:47.000 132 21522.21 416.37 42755.50 88888.00 2024-05-11 22:58:48.000 132 21522.15 416.40 42755.49 88888.00 2024-05-11 22:58:49.000 132 21522.08 416.41 42755.46 88888.00 2024-05-11 22:58:50.000 132 21521.94 416.42 42755.48 47965.81 2024-05-11 22:58:51.000 132 21521.82 416.48 42755.52 88888.00 2024-05-11 22:58:52.000 132 21521.75 416.55 42755.54 88888.00 2024-05-11 22:58:53.000 132 21521.70 416.61 42755.59 88888.00 2024-05-11 22:58:54.000 132 21521.65 416.64 42755.66 88888.00 2024-05-11 22:58:55.000 132 21521.53 416.68 42755.74 47966.54 2024-05-11 22:58:56.000 132 21521.37 416.75 42755.82 88888.00 2024-05-11 22:58:57.000 132 21521.26 416.78 42755.82 88888.00 2024-05-11 22:58:58.000 132 21521.25 416.77 42755.78 88888.00 2024-05-11 22:58:59.000 132 21521.22 416.79 42755.79 88888.00 2024-05-11 22:59:00.000 132 21521.10 416.83 42755.89 47965.72 2024-05-11 22:59:01.000 132 21520.97 416.84 42756.01 88888.00 2024-05-11 22:59:02.000 132 21520.87 416.85 42756.06 88888.00 2024-05-11 22:59:03.000 132 21520.81 416.89 42756.07 88888.00 2024-05-11 22:59:04.000 132 21520.76 416.96 42756.11 88888.00 2024-05-11 22:59:05.000 132 21520.69 417.00 42756.18 47965.90 2024-05-11 22:59:06.000 132 21520.61 417.01 42756.25 88888.00 2024-05-11 22:59:07.000 132 21520.57 417.03 42756.26 88888.00 2024-05-11 22:59:08.000 132 21520.51 417.10 42756.27 88888.00 2024-05-11 22:59:09.000 132 21520.42 417.17 42756.32 88888.00 2024-05-11 22:59:10.000 132 21520.31 417.23 42756.38 47965.97 2024-05-11 22:59:11.000 132 21520.21 417.33 42756.46 88888.00 2024-05-11 22:59:12.000 132 21520.10 417.39 42756.51 88888.00 2024-05-11 22:59:13.000 132 21520.02 417.40 42756.52 88888.00 2024-05-11 22:59:14.000 132 21519.96 417.42 42756.52 88888.00 2024-05-11 22:59:15.000 132 21519.90 417.44 42756.51 47966.51 2024-05-11 22:59:16.000 132 21519.87 417.49 42756.47 88888.00 2024-05-11 22:59:17.000 132 21519.85 417.49 42756.44 88888.00 2024-05-11 22:59:18.000 132 21519.78 417.44 42756.45 88888.00 2024-05-11 22:59:19.000 132 21519.71 417.43 42756.50 88888.00 2024-05-11 22:59:20.000 132 21519.66 417.48 42756.54 47966.61 2024-05-11 22:59:21.000 132 21519.59 417.51 42756.59 88888.00 2024-05-11 22:59:22.000 132 21519.52 417.48 42756.58 88888.00 2024-05-11 22:59:23.000 132 21519.48 417.50 42756.56 88888.00 2024-05-11 22:59:24.000 132 21519.41 417.60 42756.65 88888.00 2024-05-11 22:59:25.000 132 21519.31 417.70 42756.79 99999.00 2024-05-11 22:59:26.000 132 21519.22 417.73 42756.84 99999.00 2024-05-11 22:59:27.000 132 21519.22 417.71 42756.81 99999.00 2024-05-11 22:59:28.000 132 21519.22 417.69 42756.79 99999.00 2024-05-11 22:59:29.000 132 21519.12 417.66 42756.84 99999.00 2024-05-11 22:59:30.000 132 21519.04 417.69 42756.89 47966.64 2024-05-11 22:59:31.000 132 21519.09 417.74 42756.88 88888.00 2024-05-11 22:59:32.000 132 21519.12 417.75 42756.84 88888.00 2024-05-11 22:59:33.000 132 21519.04 417.71 42756.82 88888.00 2024-05-11 22:59:34.000 132 21518.97 417.70 42756.80 88888.00 2024-05-11 22:59:35.000 132 21518.94 417.76 42756.81 47965.82 2024-05-11 22:59:36.000 132 21518.88 417.85 42756.89 88888.00 2024-05-11 22:59:37.000 132 21518.82 417.88 42756.99 88888.00 2024-05-11 22:59:38.000 132 21518.80 417.84 42757.02 88888.00 2024-05-11 22:59:39.000 132 21518.82 417.83 42757.04 88888.00 2024-05-11 22:59:40.000 132 21518.80 417.87 42757.11 47965.90 2024-05-11 22:59:41.000 132 21518.74 417.91 42757.16 88888.00 2024-05-11 22:59:42.000 132 21518.74 417.95 42757.14 88888.00 2024-05-11 22:59:43.000 132 21518.70 417.99 42757.11 88888.00 2024-05-11 22:59:44.000 132 21518.57 418.00 42757.16 88888.00 2024-05-11 22:59:45.000 132 21518.47 417.99 42757.21 47966.79 2024-05-11 22:59:46.000 132 21518.44 417.98 42757.24 88888.00 2024-05-11 22:59:47.000 132 21518.41 418.01 42757.25 88888.00 2024-05-11 22:59:48.000 132 21518.40 418.06 42757.23 88888.00 2024-05-11 22:59:49.000 132 21518.43 418.05 42757.18 88888.00 2024-05-11 22:59:50.000 132 21518.43 418.02 42757.12 47965.68 2024-05-11 22:59:51.000 132 21518.37 418.02 42757.05 88888.00 2024-05-11 22:59:52.000 132 21518.32 418.07 42757.07 88888.00 2024-05-11 22:59:53.000 132 21518.27 418.10 42757.20 88888.00 2024-05-11 22:59:54.000 132 21518.17 418.11 42757.30 88888.00 2024-05-11 22:59:55.000 132 21518.13 418.10 42757.30 47966.01 2024-05-11 22:59:56.000 132 21518.18 418.08 42757.26 88888.00 2024-05-11 22:59:57.000 132 21518.22 418.09 42757.25 88888.00 2024-05-11 22:59:58.000 132 21518.15 418.15 42757.31 88888.00 2024-05-11 22:59:59.000 132 21518.04 418.24 42757.41 88888.00 2024-05-11 23:00:00.000 132 21517.97 418.30 42757.49 47965.89 2024-05-11 23:00:01.000 132 21517.91 418.30 42757.48 88888.00 2024-05-11 23:00:02.000 132 21517.84 418.28 42757.46 88888.00 2024-05-11 23:00:03.000 132 21517.81 418.27 42757.48 88888.00 2024-05-11 23:00:04.000 132 21517.88 418.22 42757.47 88888.00 2024-05-11 23:00:05.000 132 21517.96 418.12 42757.38 47965.71 2024-05-11 23:00:06.000 132 21517.95 418.07 42757.31 88888.00 2024-05-11 23:00:07.000 132 21517.84 418.12 42757.34 88888.00 2024-05-11 23:00:08.000 132 21517.69 418.20 42757.43 88888.00 2024-05-11 23:00:09.000 132 21517.63 418.23 42757.46 88888.00 2024-05-11 23:00:10.000 132 21517.68 418.21 42757.42 47965.65 2024-05-11 23:00:11.000 132 21517.71 418.19 42757.39 88888.00 2024-05-11 23:00:12.000 132 21517.65 418.22 42757.44 88888.00 2024-05-11 23:00:13.000 132 21517.56 418.25 42757.50 88888.00 2024-05-11 23:00:14.000 132 21517.54 418.26 42757.48 88888.00 2024-05-11 23:00:15.000 132 21517.57 418.24 42757.40 47965.49 2024-05-11 23:00:16.000 132 21517.53 418.26 42757.41 88888.00 2024-05-11 23:00:17.000 132 21517.44 418.32 42757.50 88888.00 2024-05-11 23:00:18.000 132 21517.36 418.36 42757.54 88888.00 2024-05-11 23:00:19.000 132 21517.32 418.36 42757.54 88888.00 2024-05-11 23:00:20.000 132 21517.28 418.33 42757.52 47966.16 2024-05-11 23:00:21.000 132 21517.26 418.33 42757.50 88888.00 2024-05-11 23:00:22.000 132 21517.27 418.37 42757.50 88888.00 2024-05-11 23:00:23.000 132 21517.27 418.39 42757.52 88888.00 2024-05-11 23:00:24.000 132 21517.18 418.40 42757.57 88888.00 2024-05-11 23:00:25.000 132 21517.03 418.45 42757.63 47965.67 2024-05-11 23:00:26.000 132 21516.97 418.50 42757.66 88888.00 2024-05-11 23:00:27.000 132 21517.01 418.52 42757.67 88888.00 2024-05-11 23:00:28.000 132 21517.06 418.56 42757.70 88888.00 2024-05-11 23:00:29.000 132 21517.04 418.61 42757.74 88888.00 2024-05-11 23:00:30.000 132 21516.97 418.64 42757.72 47966.02 2024-05-11 23:00:31.000 132 21516.96 418.66 42757.64 88888.00 2024-05-11 23:00:32.000 132 21516.97 418.69 42757.61 88888.00 2024-05-11 23:00:33.000 132 21516.93 418.70 42757.65 88888.00 2024-05-11 23:00:34.000 132 21516.91 418.68 42757.69 88888.00 2024-05-11 23:00:35.000 132 21516.93 418.65 42757.68 47965.77 2024-05-11 23:00:36.000 132 21516.91 418.69 42757.68 88888.00 2024-05-11 23:00:37.000 132 21516.87 418.74 42757.68 88888.00 2024-05-11 23:00:38.000 132 21516.87 418.72 42757.62 88888.00 2024-05-11 23:00:39.000 132 21516.86 418.70 42757.57 88888.00 2024-05-11 23:00:40.000 132 21516.83 418.69 42757.61 47965.71 2024-05-11 23:00:41.000 132 21516.79 418.69 42757.70 88888.00 2024-05-11 23:00:42.000 132 21516.76 418.74 42757.75 88888.00 2024-05-11 23:00:43.000 132 21516.70 418.83 42757.79 88888.00 2024-05-11 23:00:44.000 132 21516.58 418.91 42757.83 88888.00 2024-05-11 23:00:45.000 132 21516.48 418.89 42757.80 47965.67 2024-05-11 23:00:46.000 132 21516.42 418.83 42757.77 88888.00 2024-05-11 23:00:47.000 132 21516.38 418.79 42757.82 88888.00 2024-05-11 23:00:48.000 132 21516.29 418.76 42757.86 88888.00 2024-05-11 23:00:49.000 132 21516.21 418.77 42757.85 88888.00 2024-05-11 23:00:50.000 132 21516.21 418.82 42757.82 47965.81 2024-05-11 23:00:51.000 132 21516.23 418.86 42757.78 88888.00 2024-05-11 23:00:52.000 132 21516.18 418.87 42757.75 88888.00 2024-05-11 23:00:53.000 132 21516.07 418.88 42757.72 88888.00 2024-05-11 23:00:54.000 132 21515.98 418.90 42757.69 88888.00 2024-05-11 23:00:55.000 132 21515.94 418.90 42757.68 47965.47 2024-05-11 23:00:56.000 132 21515.83 418.89 42757.70 88888.00 2024-05-11 23:00:57.000 132 21515.66 418.88 42757.73 88888.00 2024-05-11 23:00:58.000 132 21515.58 418.88 42757.77 88888.00 2024-05-11 23:00:59.000 132 21515.55 418.89 42757.80 88888.00 2024-05-11 23:01:00.000 132 21515.49 418.89 42757.83 47965.39 2024-05-11 23:01:01.000 132 21515.40 418.88 42757.88 88888.00 2024-05-11 23:01:02.000 132 21515.31 418.92 42757.91 88888.00 2024-05-11 23:01:03.000 132 21515.21 418.94 42757.90 88888.00 2024-05-11 23:01:04.000 132 21515.10 418.88 42757.85 88888.00 2024-05-11 23:01:05.000 132 21515.02 418.82 42757.81 47965.90 2024-05-11 23:01:06.000 132 21514.90 418.83 42757.83 88888.00 2024-05-11 23:01:07.000 132 21514.80 418.83 42757.88 88888.00 2024-05-11 23:01:08.000 132 21514.75 418.81 42757.88 88888.00 2024-05-11 23:01:09.000 132 21514.70 418.81 42757.83 88888.00 2024-05-11 23:01:10.000 132 21514.58 418.82 42757.81 47965.48 2024-05-11 23:01:11.000 132 21514.42 418.83 42757.85 88888.00 2024-05-11 23:01:12.000 132 21514.29 418.84 42757.93 88888.00 2024-05-11 23:01:13.000 132 21514.22 418.83 42757.97 88888.00 2024-05-11 23:01:14.000 132 21514.17 418.79 42757.92 88888.00 2024-05-11 23:01:15.000 132 21514.09 418.79 42757.88 47964.45 2024-05-11 23:01:16.000 132 21513.94 418.80 42757.89 88888.00 2024-05-11 23:01:17.000 132 21513.79 418.79 42757.94 88888.00 2024-05-11 23:01:18.000 132 21513.70 418.79 42758.01 88888.00 2024-05-11 23:01:19.000 132 21513.65 418.76 42758.02 88888.00 2024-05-11 23:01:20.000 132 21513.65 418.69 42757.98 47964.48 2024-05-11 23:01:21.000 132 21513.65 418.62 42757.94 88888.00 2024-05-11 23:01:22.000 132 21513.56 418.60 42757.95 88888.00 2024-05-11 23:01:23.000 132 21513.38 418.60 42758.02 88888.00 2024-05-11 23:01:24.000 132 21513.16 418.62 42758.10 88888.00 2024-05-11 23:01:25.000 132 21513.02 418.64 42758.15 47964.98 2024-05-11 23:01:26.000 132 21512.97 418.65 42758.15 88888.00 2024-05-11 23:01:27.000 132 21512.94 418.60 42758.15 88888.00 2024-05-11 23:01:28.000 132 21512.86 418.53 42758.15 88888.00 2024-05-11 23:01:29.000 132 21512.79 418.48 42758.12 88888.00 2024-05-11 23:01:30.000 132 21512.74 418.45 42758.07 47964.20 2024-05-11 23:01:31.000 132 21512.67 418.43 42758.07 88888.00 2024-05-11 23:01:32.000 132 21512.56 418.44 42758.13 88888.00 2024-05-11 23:01:33.000 132 21512.44 418.53 42758.18 88888.00 2024-05-11 23:01:34.000 132 21512.36 418.59 42758.20 88888.00 2024-05-11 23:01:35.000 132 21512.30 418.53 42758.14 47963.84 2024-05-11 23:01:36.000 132 21512.24 418.40 42758.04 88888.00 2024-05-11 23:01:37.000 132 21512.15 418.31 42757.96 88888.00 2024-05-11 23:01:38.000 132 21512.06 418.28 42757.95 88888.00 2024-05-11 23:01:39.000 132 21511.94 418.28 42758.04 88888.00 2024-05-11 23:01:40.000 132 21511.79 418.28 42758.14 47964.23 2024-05-11 23:01:41.000 132 21511.70 418.30 42758.11 88888.00 2024-05-11 23:01:42.000 132 21511.70 418.31 42758.02 88888.00 2024-05-11 23:01:43.000 132 21511.67 418.29 42758.01 88888.00 2024-05-11 23:01:44.000 132 21511.61 418.26 42758.06 88888.00 2024-05-11 23:01:45.000 132 21511.55 418.26 42758.12 47964.23 2024-05-11 23:01:46.000 132 21511.47 418.28 42758.19 88888.00 2024-05-11 23:01:47.000 132 21511.38 418.33 42758.28 88888.00 2024-05-11 23:01:48.000 132 21511.35 418.37 42758.32 88888.00 2024-05-11 23:01:49.000 132 21511.38 418.34 42758.29 88888.00 2024-05-11 23:01:50.000 132 21511.43 418.32 42758.21 47963.75 2024-05-11 23:01:51.000 132 21511.45 418.36 42758.19 88888.00 2024-05-11 23:01:52.000 132 21511.45 418.39 42758.26 88888.00 2024-05-11 23:01:53.000 132 21511.47 418.39 42758.32 88888.00 2024-05-11 23:01:54.000 132 21511.44 418.41 42758.31 88888.00 2024-05-11 23:01:55.000 132 21511.33 418.44 42758.30 47963.56 2024-05-11 23:01:56.000 132 21511.25 418.49 42758.36 88888.00 2024-05-11 23:01:57.000 132 21511.23 418.55 42758.46 88888.00 2024-05-11 23:01:58.000 132 21511.19 418.59 42758.52 88888.00 2024-05-11 23:01:59.000 132 21511.14 418.59 42758.53 88888.00 2024-05-11 23:02:00.000 132 21511.12 418.61 42758.54 47964.02 2024-05-11 23:02:01.000 132 21511.13 418.66 42758.52 88888.00 2024-05-11 23:02:02.000 132 21511.12 418.71 42758.48 88888.00 2024-05-11 23:02:03.000 132 21511.01 418.74 42758.50 88888.00 2024-05-11 23:02:04.000 132 21510.86 418.82 42758.60 88888.00 2024-05-11 23:02:05.000 132 21510.83 418.91 42758.65 47963.90 2024-05-11 23:02:06.000 132 21510.90 418.93 42758.65 88888.00 2024-05-11 23:02:07.000 132 21510.97 418.92 42758.67 88888.00 2024-05-11 23:02:08.000 132 21511.00 418.94 42758.73 88888.00 2024-05-11 23:02:09.000 132 21511.00 419.00 42758.79 88888.00 2024-05-11 23:02:10.000 132 21510.98 419.08 42758.78 47964.68 2024-05-11 23:02:11.000 132 21511.02 419.15 42758.74 88888.00 2024-05-11 23:02:12.000 132 21511.10 419.24 42758.71 88888.00 2024-05-11 23:02:13.000 132 21511.14 419.35 42758.70 88888.00 2024-05-11 23:02:14.000 132 21511.12 419.42 42758.70 88888.00 2024-05-11 23:02:15.000 132 21511.08 419.44 42758.71 47964.13 2024-05-11 23:02:16.000 132 21511.05 419.46 42758.74 88888.00 2024-05-11 23:02:17.000 132 21511.08 419.52 42758.81 88888.00 2024-05-11 23:02:18.000 132 21511.13 419.60 42758.86 88888.00 2024-05-11 23:02:19.000 132 21511.09 419.70 42758.93 88888.00 2024-05-11 23:02:20.000 132 21511.00 419.76 42759.00 47964.74 2024-05-11 23:02:21.000 132 21511.00 419.79 42759.03 88888.00 2024-05-11 23:02:22.000 132 21511.04 419.84 42759.01 88888.00 2024-05-11 23:02:23.000 132 21511.01 419.90 42758.98 88888.00 2024-05-11 23:02:24.000 132 21510.99 419.95 42759.01 88888.00 2024-05-11 23:02:25.000 132 21511.04 420.03 42759.06 47964.85 2024-05-11 23:02:26.000 132 21511.07 420.14 42759.14 88888.00 2024-05-11 23:02:27.000 132 21511.03 420.23 42759.21 88888.00 2024-05-11 23:02:28.000 132 21511.03 420.29 42759.24 88888.00 2024-05-11 23:02:29.000 132 21511.04 420.38 42759.26 88888.00 2024-05-11 23:02:30.000 132 21511.04 420.44 42759.26 47965.03 2024-05-11 23:02:31.000 132 21511.09 420.44 42759.24 88888.00 2024-05-11 23:02:32.000 132 21511.16 420.44 42759.26 88888.00 2024-05-11 23:02:33.000 132 21511.18 420.48 42759.34 88888.00 2024-05-11 23:02:34.000 132 21511.17 420.52 42759.38 88888.00 2024-05-11 23:02:35.000 132 21511.18 420.57 42759.37 47964.38 2024-05-11 23:02:36.000 132 21511.24 420.62 42759.31 88888.00 2024-05-11 23:02:37.000 132 21511.29 420.65 42759.29 88888.00 2024-05-11 23:02:38.000 132 21511.32 420.67 42759.34 88888.00 2024-05-11 23:02:39.000 132 21511.41 420.69 42759.34 88888.00 2024-05-11 23:02:40.000 132 21511.55 420.74 42759.27 47964.92 2024-05-11 23:02:41.000 132 21511.59 420.82 42759.24 88888.00 2024-05-11 23:02:42.000 132 21511.57 420.92 42759.33 88888.00 2024-05-11 23:02:43.000 132 21511.60 421.02 42759.39 88888.00 2024-05-11 23:02:44.000 132 21511.68 421.10 42759.40 88888.00 2024-05-11 23:02:45.000 132 21511.75 421.17 42759.40 47964.60 2024-05-11 23:02:46.000 132 21511.84 421.21 42759.36 88888.00 2024-05-11 23:02:47.000 132 21511.87 421.21 42759.32 88888.00 2024-05-11 23:02:48.000 132 21511.81 421.17 42759.35 88888.00 2024-05-11 23:02:49.000 132 21511.79 421.17 42759.37 88888.00 2024-05-11 23:02:50.000 132 21511.88 421.22 42759.31 47964.90 2024-05-11 23:02:51.000 132 21511.98 421.27 42759.23 88888.00 2024-05-11 23:02:52.000 132 21512.02 421.28 42759.18 88888.00 2024-05-11 23:02:53.000 132 21512.04 421.28 42759.17 88888.00 2024-05-11 23:02:54.000 132 21512.08 421.30 42759.20 88888.00 2024-05-11 23:02:55.000 132 21512.12 421.34 42759.24 47965.39 2024-05-11 23:02:56.000 132 21512.15 421.39 42759.29 88888.00 2024-05-11 23:02:57.000 132 21512.20 421.42 42759.33 88888.00 2024-05-11 23:02:58.000 132 21512.32 421.44 42759.31 88888.00 2024-05-11 23:02:59.000 132 21512.43 421.46 42759.25 88888.00 2024-05-11 23:03:00.000 132 21512.48 421.47 42759.23 47965.69 2024-05-11 23:03:01.000 132 21512.51 421.48 42759.22 88888.00 2024-05-11 23:03:02.000 132 21512.49 421.50 42759.21 88888.00 2024-05-11 23:03:03.000 132 21512.42 421.55 42759.29 88888.00 2024-05-11 23:03:04.000 132 21512.36 421.61 42759.38 88888.00 2024-05-11 23:03:05.000 132 21512.38 421.67 42759.35 47965.51 2024-05-11 23:03:06.000 132 21512.45 421.70 42759.27 88888.00 2024-05-11 23:03:07.000 132 21512.56 421.69 42759.23 88888.00 2024-05-11 23:03:08.000 132 21512.61 421.68 42759.23 88888.00 2024-05-11 23:03:09.000 132 21512.65 421.70 42759.21 88888.00 2024-05-11 23:03:10.000 132 21512.74 421.73 42759.18 47965.67 2024-05-11 23:03:11.000 132 21512.81 421.71 42759.16 88888.00 2024-05-11 23:03:12.000 132 21512.84 421.67 42759.07 88888.00 2024-05-11 23:03:13.000 132 21512.94 421.65 42758.99 88888.00 2024-05-11 23:03:14.000 132 21513.06 421.66 42759.00 88888.00 2024-05-11 23:03:15.000 132 21513.08 421.67 42759.05 47965.15 2024-05-11 23:03:16.000 132 21513.07 421.65 42759.02 88888.00 2024-05-11 23:03:17.000 132 21513.09 421.61 42758.92 88888.00 2024-05-11 23:03:18.000 132 21513.11 421.56 42758.84 88888.00 2024-05-11 23:03:19.000 132 21513.13 421.54 42758.81 88888.00 2024-05-11 23:03:20.000 132 21513.18 421.53 42758.80 47965.65 2024-05-11 23:03:21.000 132 21513.20 421.51 42758.82 88888.00 2024-05-11 23:03:22.000 132 21513.23 421.50 42758.83 88888.00 2024-05-11 23:03:23.000 132 21513.33 421.49 42758.78 88888.00 2024-05-11 23:03:24.000 132 21513.46 421.45 42758.69 88888.00 2024-05-11 23:03:25.000 132 21513.50 421.42 42758.64 47965.47 2024-05-11 23:03:26.000 132 21513.50 421.37 42758.64 88888.00 2024-05-11 23:03:27.000 132 21513.54 421.27 42758.63 88888.00 2024-05-11 23:03:28.000 132 21513.65 421.19 42758.57 88888.00 2024-05-11 23:03:29.000 132 21513.76 421.19 42758.50 88888.00 2024-05-11 23:03:30.000 132 21513.80 421.17 42758.48 47964.96 2024-05-11 23:03:31.000 132 21513.81 421.09 42758.46 88888.00 2024-05-11 23:03:32.000 132 21513.84 421.00 42758.41 88888.00 2024-05-11 23:03:33.000 132 21513.88 420.97 42758.38 88888.00 2024-05-11 23:03:34.000 132 21513.89 420.99 42758.34 88888.00 2024-05-11 23:03:35.000 132 21513.94 420.93 42758.22 99999.00 2024-05-11 23:03:36.000 132 21514.05 420.80 42758.12 99999.00 2024-05-11 23:03:37.000 132 21514.08 420.69 42758.11 99999.00 2024-05-11 23:03:38.000 132 21514.02 420.63 42758.11 99999.00 2024-05-11 23:03:39.000 132 21514.03 420.60 42758.00 99999.00 2024-05-11 23:03:40.000 132 21514.15 420.57 42757.86 47964.65 2024-05-11 23:03:41.000 132 21514.22 420.54 42757.81 88888.00 2024-05-11 23:03:42.000 132 21514.21 420.51 42757.84 88888.00 2024-05-11 23:03:43.000 132 21514.21 420.44 42757.79 88888.00 2024-05-11 23:03:44.000 132 21514.28 420.34 42757.67 88888.00 2024-05-11 23:03:45.000 132 21514.33 420.23 42757.59 47965.03 2024-05-11 23:03:46.000 132 21514.35 420.15 42757.53 88888.00 2024-05-11 23:03:47.000 132 21514.40 420.11 42757.46 88888.00 2024-05-11 23:03:48.000 132 21514.45 420.08 42757.42 88888.00 2024-05-11 23:03:49.000 132 21514.46 420.05 42757.41 88888.00 2024-05-11 23:03:50.000 132 21514.45 419.97 42757.39 47965.19 2024-05-11 23:03:51.000 132 21514.49 419.86 42757.32 88888.00 2024-05-11 23:03:52.000 132 21514.59 419.75 42757.22 88888.00 2024-05-11 23:03:53.000 132 21514.69 419.64 42757.15 88888.00 2024-05-11 23:03:54.000 132 21514.78 419.52 42757.08 88888.00 2024-05-11 23:03:55.000 132 21514.83 419.43 42757.02 47963.96 2024-05-11 23:03:56.000 132 21514.84 419.39 42757.00 88888.00 2024-05-11 23:03:57.000 132 21514.82 419.32 42756.96 88888.00 2024-05-11 23:03:58.000 132 21514.76 419.26 42756.92 88888.00 2024-05-11 23:03:59.000 132 21514.67 419.25 42756.91 88888.00 2024-05-11 23:04:00.000 132 21514.68 419.23 42756.85 47964.37 2024-05-11 23:04:01.000 132 21514.77 419.09 42756.71 88888.00 2024-05-11 23:04:02.000 132 21514.78 418.91 42756.59 88888.00 2024-05-11 23:04:03.000 132 21514.71 418.77 42756.55 88888.00 2024-05-11 23:04:04.000 132 21514.68 418.68 42756.54 88888.00 2024-05-11 23:04:05.000 132 21514.73 418.60 42756.48 47964.15 2024-05-11 23:04:06.000 132 21514.76 418.52 42756.43 88888.00 2024-05-11 23:04:07.000 132 21514.69 418.44 42756.41 88888.00 2024-05-11 23:04:08.000 132 21514.56 418.37 42756.41 88888.00 2024-05-11 23:04:09.000 132 21514.50 418.33 42756.43 88888.00 2024-05-11 23:04:10.000 132 21514.51 418.27 42756.43 47963.40 2024-05-11 23:04:11.000 132 21514.56 418.20 42756.36 88888.00 2024-05-11 23:04:12.000 132 21514.64 418.12 42756.26 88888.00 2024-05-11 23:04:13.000 132 21514.72 418.02 42756.20 88888.00 2024-05-11 23:04:14.000 132 21514.74 417.91 42756.21 88888.00 2024-05-11 23:04:15.000 132 21514.72 417.85 42756.20 47963.12 2024-05-11 23:04:16.000 132 21514.67 417.80 42756.13 88888.00 2024-05-11 23:04:17.000 132 21514.64 417.72 42756.04 88888.00 2024-05-11 23:04:18.000 132 21514.65 417.60 42755.98 88888.00 2024-05-11 23:04:19.000 132 21514.67 417.47 42755.89 88888.00 2024-05-11 23:04:20.000 132 21514.72 417.39 42755.79 47962.58 2024-05-11 23:04:21.000 132 21514.73 417.36 42755.74 88888.00 2024-05-11 23:04:22.000 132 21514.69 417.31 42755.76 88888.00 2024-05-11 23:04:23.000 132 21514.69 417.23 42755.75 88888.00 2024-05-11 23:04:24.000 132 21514.70 417.13 42755.69 88888.00 2024-05-11 23:04:25.000 132 21514.68 417.05 42755.70 47962.38 2024-05-11 23:04:26.000 132 21514.65 417.00 42755.73 88888.00 2024-05-11 23:04:27.000 132 21514.65 416.97 42755.71 88888.00 2024-05-11 23:04:28.000 132 21514.66 416.91 42755.63 88888.00 2024-05-11 23:04:29.000 132 21514.71 416.81 42755.54 88888.00 2024-05-11 23:04:30.000 132 21514.73 416.74 42755.49 47962.63 2024-05-11 23:04:31.000 132 21514.71 416.71 42755.54 88888.00 2024-05-11 23:04:32.000 132 21514.74 416.67 42755.56 88888.00 2024-05-11 23:04:33.000 132 21514.81 416.59 42755.48 88888.00 2024-05-11 23:04:34.000 132 21514.83 416.50 42755.38 88888.00 2024-05-11 23:04:35.000 132 21514.81 416.41 42755.32 47962.93 2024-05-11 23:04:36.000 132 21514.81 416.33 42755.24 88888.00 2024-05-11 23:04:37.000 132 21514.88 416.23 42755.13 88888.00 2024-05-11 23:04:38.000 132 21514.94 416.12 42755.03 88888.00 2024-05-11 23:04:39.000 132 21514.99 416.04 42755.02 88888.00 2024-05-11 23:04:40.000 132 21515.01 415.99 42755.06 47962.16 2024-05-11 23:04:41.000 132 21515.03 415.89 42755.06 88888.00 2024-05-11 23:04:42.000 132 21515.10 415.74 42754.98 88888.00 2024-05-11 23:04:43.000 132 21515.18 415.65 42754.89 88888.00 2024-05-11 23:04:44.000 132 21515.18 415.62 42754.84 88888.00 2024-05-11 23:04:45.000 132 21515.19 415.52 42754.76 47962.24 2024-05-11 23:04:46.000 132 21515.23 415.38 42754.67 88888.00 2024-05-11 23:04:47.000 132 21515.25 415.30 42754.64 88888.00 2024-05-11 23:04:48.000 132 21515.28 415.27 42754.63 88888.00 2024-05-11 23:04:49.000 132 21515.33 415.20 42754.62 88888.00 2024-05-11 23:04:50.000 132 21515.38 415.07 42754.56 47962.77 2024-05-11 23:04:51.000 132 21515.43 414.93 42754.45 88888.00 2024-05-11 23:04:52.000 132 21515.48 414.86 42754.32 88888.00 2024-05-11 23:04:53.000 132 21515.53 414.85 42754.27 88888.00 2024-05-11 23:04:54.000 132 21515.54 414.84 42754.34 88888.00 2024-05-11 23:04:55.000 132 21515.52 414.81 42754.41 47961.83 2024-05-11 23:04:56.000 132 21515.54 414.76 42754.36 88888.00 2024-05-11 23:04:57.000 132 21515.60 414.70 42754.28 88888.00 2024-05-11 23:04:58.000 132 21515.63 414.61 42754.23 88888.00 2024-05-11 23:04:59.000 132 21515.63 414.55 42754.24 88888.00 2024-05-11 23:05:00.000 132 21515.68 414.50 42754.24 47962.36 2024-05-11 23:05:01.000 132 21515.78 414.37 42754.20 88888.00 2024-05-11 23:05:02.000 132 21515.84 414.24 42754.14 88888.00 2024-05-11 23:05:03.000 132 21515.88 414.23 42754.04 88888.00 2024-05-11 23:05:04.000 132 21515.90 414.24 42753.93 88888.00 2024-05-11 23:05:05.000 132 21515.92 414.22 42753.89 47961.98 2024-05-11 23:05:06.000 132 21515.97 414.20 42753.91 88888.00 2024-05-11 23:05:07.000 132 21515.97 414.17 42753.90 88888.00 2024-05-11 23:05:08.000 132 21515.91 414.15 42753.91 88888.00 2024-05-11 23:05:09.000 132 21515.88 414.13 42753.98 88888.00 2024-05-11 23:05:10.000 132 21515.86 414.11 42754.00 47961.50 2024-05-11 23:05:11.000 132 21515.89 414.07 42753.94 88888.00 2024-05-11 23:05:12.000 132 21515.95 414.03 42753.84 88888.00 2024-05-11 23:05:13.000 132 21515.98 413.99 42753.78 88888.00 2024-05-11 23:05:14.000 132 21515.96 413.96 42753.75 88888.00 2024-05-11 23:05:15.000 132 21515.92 413.93 42753.71 47962.05 2024-05-11 23:05:16.000 132 21515.94 413.94 42753.68 88888.00 2024-05-11 23:05:17.000 132 21515.99 413.97 42753.66 88888.00 2024-05-11 23:05:18.000 132 21516.02 413.94 42753.66 88888.00 2024-05-11 23:05:19.000 132 21515.97 413.87 42753.67 88888.00 2024-05-11 23:05:20.000 132 21515.91 413.82 42753.66 47961.18 2024-05-11 23:05:21.000 132 21515.92 413.79 42753.61 88888.00 2024-05-11 23:05:22.000 132 21515.96 413.74 42753.56 88888.00 2024-05-11 23:05:23.000 132 21516.00 413.68 42753.51 88888.00 2024-05-11 23:05:24.000 132 21516.04 413.66 42753.48 88888.00 2024-05-11 23:05:25.000 132 21516.04 413.68 42753.48 47961.72 2024-05-11 23:05:26.000 132 21516.05 413.64 42753.47 88888.00 2024-05-11 23:05:27.000 132 21516.10 413.54 42753.38 88888.00 2024-05-11 23:05:28.000 132 21516.16 413.46 42753.29 88888.00 2024-05-11 23:05:29.000 132 21516.18 413.42 42753.27 88888.00 2024-05-11 23:05:30.000 132 21516.13 413.33 42753.29 47960.93 2024-05-11 23:05:31.000 132 21516.08 413.24 42753.33 88888.00 2024-05-11 23:05:32.000 132 21516.08 413.21 42753.35 88888.00 2024-05-11 23:05:33.000 132 21516.15 413.21 42753.26 88888.00 2024-05-11 23:05:34.000 132 21516.18 413.17 42753.11 88888.00 2024-05-11 23:05:35.000 132 21516.16 413.16 42753.04 47961.77 2024-05-11 23:05:36.000 132 21516.16 413.16 42753.06 88888.00 2024-05-11 23:05:37.000 132 21516.16 413.17 42753.10 88888.00 2024-05-11 23:05:38.000 132 21516.11 413.20 42753.13 88888.00 2024-05-11 23:05:39.000 132 21516.08 413.21 42753.10 88888.00 2024-05-11 23:05:40.000 132 21516.10 413.14 42753.00 47961.72 2024-05-11 23:05:41.000 132 21516.15 413.10 42752.88 88888.00 2024-05-11 23:05:42.000 132 21516.18 413.11 42752.79 88888.00 2024-05-11 23:05:43.000 132 21516.15 413.10 42752.77 88888.00 2024-05-11 23:05:44.000 132 21516.07 413.04 42752.84 88888.00 2024-05-11 23:05:45.000 132 21516.04 413.00 42752.95 47961.70 2024-05-11 23:05:46.000 132 21516.05 413.00 42752.99 88888.00 2024-05-11 23:05:47.000 132 21516.08 412.98 42752.94 88888.00 2024-05-11 23:05:48.000 132 21516.13 412.95 42752.89 88888.00 2024-05-11 23:05:49.000 132 21516.12 412.91 42752.88 88888.00 2024-05-11 23:05:50.000 132 21516.06 412.89 42752.93 47960.84 2024-05-11 23:05:51.000 132 21516.05 412.90 42752.95 88888.00 2024-05-11 23:05:52.000 132 21516.06 412.86 42752.94 88888.00 2024-05-11 23:05:53.000 132 21516.08 412.81 42752.88 88888.00 2024-05-11 23:05:54.000 132 21516.09 412.79 42752.81 88888.00 2024-05-11 23:05:55.000 132 21516.07 412.76 42752.76 47961.34 2024-05-11 23:05:56.000 132 21516.05 412.71 42752.77 88888.00 2024-05-11 23:05:57.000 132 21516.04 412.65 42752.79 88888.00 2024-05-11 23:05:58.000 132 21516.07 412.57 42752.75 88888.00 2024-05-11 23:05:59.000 132 21516.14 412.51 42752.69 88888.00 2024-05-11 23:06:00.000 132 21516.22 412.45 42752.60 47960.83 2024-05-11 23:06:01.000 132 21516.29 412.39 42752.56 88888.00 2024-05-11 23:06:02.000 132 21516.31 412.33 42752.60 88888.00 2024-05-11 23:06:03.000 132 21516.28 412.26 42752.62 88888.00 2024-05-11 23:06:04.000 132 21516.27 412.21 42752.56 88888.00 2024-05-11 23:06:05.000 132 21516.27 412.18 42752.48 47961.25 2024-05-11 23:06:06.000 132 21516.26 412.16 42752.45 88888.00 2024-05-11 23:06:07.000 132 21516.29 412.14 42752.44 88888.00 2024-05-11 23:06:08.000 132 21516.32 412.06 42752.39 88888.00 2024-05-11 23:06:09.000 132 21516.36 411.98 42752.34 88888.00 2024-05-11 23:06:10.000 132 21516.42 411.94 42752.32 47960.99 2024-05-11 23:06:11.000 132 21516.42 411.91 42752.36 88888.00 2024-05-11 23:06:12.000 132 21516.34 411.87 42752.44 88888.00 2024-05-11 23:06:13.000 132 21516.34 411.82 42752.44 88888.00 2024-05-11 23:06:14.000 132 21516.43 411.72 42752.38 88888.00 2024-05-11 23:06:15.000 132 21516.54 411.63 42752.31 47961.27 2024-05-11 23:06:16.000 132 21516.61 411.60 42752.27 88888.00 2024-05-11 23:06:17.000 132 21516.63 411.59 42752.21 88888.00 2024-05-11 23:06:18.000 132 21516.65 411.55 42752.13 88888.00 2024-05-11 23:06:19.000 132 21516.69 411.50 42752.07 88888.00 2024-05-11 23:06:20.000 132 21516.69 411.46 42752.09 47961.03 2024-05-11 23:06:21.000 132 21516.64 411.40 42752.11 88888.00 2024-05-11 23:06:22.000 132 21516.60 411.28 42752.03 88888.00 2024-05-11 23:06:23.000 132 21516.61 411.17 42751.94 88888.00 2024-05-11 23:06:24.000 132 21516.61 411.14 42751.90 88888.00 2024-05-11 23:06:25.000 132 21516.63 411.12 42751.89 47960.64 2024-05-11 23:06:26.000 132 21516.66 411.06 42751.88 88888.00 2024-05-11 23:06:27.000 132 21516.69 411.00 42751.88 88888.00 2024-05-11 23:06:28.000 132 21516.71 410.98 42751.84 88888.00 2024-05-11 23:06:29.000 132 21516.70 410.95 42751.77 88888.00 2024-05-11 23:06:30.000 132 21516.66 410.89 42751.74 47960.93 2024-05-11 23:06:31.000 132 21516.65 410.81 42751.78 88888.00 2024-05-11 23:06:32.000 132 21516.68 410.72 42751.78 88888.00 2024-05-11 23:06:33.000 132 21516.71 410.61 42751.71 88888.00 2024-05-11 23:06:34.000 132 21516.68 410.54 42751.67 88888.00 2024-05-11 23:06:35.000 132 21516.62 410.54 42751.70 47960.09 2024-05-11 23:06:36.000 132 21516.65 410.52 42751.72 88888.00 2024-05-11 23:06:37.000 132 21516.73 410.46 42751.68 88888.00 2024-05-11 23:06:38.000 132 21516.77 410.41 42751.61 88888.00 2024-05-11 23:06:39.000 132 21516.77 410.38 42751.57 88888.00 2024-05-11 23:06:40.000 132 21516.80 410.34 42751.54 47959.84 2024-05-11 23:06:41.000 132 21516.82 410.29 42751.50 88888.00 2024-05-11 23:06:42.000 132 21516.82 410.23 42751.47 88888.00 2024-05-11 23:06:43.000 132 21516.78 410.17 42751.48 88888.00 2024-05-11 23:06:44.000 132 21516.78 410.09 42751.47 88888.00 2024-05-11 23:06:45.000 132 21516.81 410.00 42751.40 47959.90 2024-05-11 23:06:46.000 132 21516.81 409.95 42751.34 88888.00 2024-05-11 23:06:47.000 132 21516.76 409.94 42751.34 88888.00 2024-05-11 23:06:48.000 132 21516.74 409.91 42751.34 88888.00 2024-05-11 23:06:49.000 132 21516.79 409.81 42751.29 88888.00 2024-05-11 23:06:50.000 132 21516.86 409.69 42751.20 47959.46 2024-05-11 23:06:51.000 132 21516.88 409.64 42751.14 88888.00 2024-05-11 23:06:52.000 132 21516.84 409.67 42751.13 88888.00 2024-05-11 23:06:53.000 132 21516.73 409.66 42751.16 88888.00 2024-05-11 23:06:54.000 132 21516.63 409.61 42751.20 88888.00 2024-05-11 23:06:55.000 132 21516.57 409.55 42751.23 47960.33 2024-05-11 23:06:56.000 132 21516.57 409.51 42751.21 88888.00 2024-05-11 23:06:57.000 132 21516.65 409.47 42751.15 88888.00 2024-05-11 23:06:58.000 132 21516.71 409.44 42751.07 88888.00 2024-05-11 23:06:59.000 132 21516.72 409.40 42751.08 88888.00 2024-05-11 23:07:00.000 132 21516.71 409.33 42751.11 47960.26 2024-05-11 23:07:01.000 132 21516.69 409.24 42751.07 88888.00 2024-05-11 23:07:02.000 132 21516.63 409.19 42751.01 88888.00 2024-05-11 23:07:03.000 132 21516.57 409.19 42750.98 88888.00 2024-05-11 23:07:04.000 132 21516.53 409.22 42750.98 88888.00 2024-05-11 23:07:05.000 132 21516.50 409.27 42751.04 47959.45 2024-05-11 23:07:06.000 132 21516.48 409.30 42751.09 88888.00 2024-05-11 23:07:07.000 132 21516.51 409.27 42751.05 88888.00 2024-05-11 23:07:08.000 132 21516.56 409.20 42750.95 88888.00 2024-05-11 23:07:09.000 132 21516.54 409.15 42750.85 88888.00 2024-05-11 23:07:10.000 132 21516.48 409.14 42750.82 47959.32 2024-05-11 23:07:11.000 132 21516.44 409.16 42750.84 88888.00 2024-05-11 23:07:12.000 132 21516.42 409.17 42750.89 88888.00 2024-05-11 23:07:13.000 132 21516.39 409.16 42750.94 88888.00 2024-05-11 23:07:14.000 132 21516.31 409.16 42750.97 88888.00 2024-05-11 23:07:15.000 132 21516.26 409.13 42750.97 47959.17 2024-05-11 23:07:16.000 132 21516.32 409.07 42750.91 88888.00 2024-05-11 23:07:17.000 132 21516.37 409.00 42750.88 88888.00 2024-05-11 23:07:18.000 132 21516.30 408.97 42750.92 88888.00 2024-05-11 23:07:19.000 132 21516.24 408.98 42750.97 88888.00 2024-05-11 23:07:20.000 132 21516.32 408.98 42750.92 47959.07 2024-05-11 23:07:21.000 132 21516.46 408.98 42750.82 88888.00 2024-05-11 23:07:22.000 132 21516.47 408.98 42750.79 88888.00 2024-05-11 23:07:23.000 132 21516.37 408.98 42750.87 88888.00 2024-05-11 23:07:24.000 132 21516.27 408.98 42751.02 88888.00 2024-05-11 23:07:25.000 132 21516.28 408.94 42751.07 47959.27 2024-05-11 23:07:26.000 132 21516.37 408.87 42750.98 88888.00 2024-05-11 23:07:27.000 132 21516.40 408.83 42750.90 88888.00 2024-05-11 23:07:28.000 132 21516.34 408.82 42750.98 88888.00 2024-05-11 23:07:29.000 132 21516.27 408.79 42751.04 88888.00 2024-05-11 23:07:30.000 132 21516.27 408.73 42751.02 47958.99 2024-05-11 23:07:31.000 132 21516.31 408.72 42751.02 88888.00 2024-05-11 23:07:32.000 132 21516.29 408.76 42751.07 88888.00 2024-05-11 23:07:33.000 132 21516.24 408.78 42751.10 88888.00 2024-05-11 23:07:34.000 132 21516.22 408.74 42751.02 88888.00 2024-05-11 23:07:35.000 132 21516.25 408.71 42750.93 47959.29 2024-05-11 23:07:36.000 132 21516.23 408.71 42750.90 88888.00 2024-05-11 23:07:37.000 132 21516.15 408.71 42750.95 88888.00 2024-05-11 23:07:38.000 132 21516.14 408.69 42751.00 88888.00 2024-05-11 23:07:39.000 132 21516.22 408.65 42751.00 88888.00 2024-05-11 23:07:40.000 132 21516.26 408.62 42750.99 47959.81 2024-05-11 23:07:41.000 132 21516.24 408.60 42751.00 88888.00 2024-05-11 23:07:42.000 132 21516.28 408.57 42750.94 88888.00 2024-05-11 23:07:43.000 132 21516.31 408.51 42750.86 88888.00 2024-05-11 23:07:44.000 132 21516.24 408.45 42750.86 88888.00 2024-05-11 23:07:45.000 132 21516.18 408.47 42750.89 99999.00 2024-05-11 23:07:46.000 132 21516.19 408.52 42750.89 99999.00 2024-05-11 23:07:47.000 132 21516.23 408.55 42750.91 99999.00 2024-05-11 23:07:48.000 132 21516.25 408.51 42750.94 99999.00 2024-05-11 23:07:49.000 132 21516.24 408.44 42750.94 99999.00 2024-05-11 23:07:50.000 132 21516.22 408.36 42750.90 47959.15 2024-05-11 23:07:51.000 132 21516.18 408.33 42750.87 88888.00 2024-05-11 23:07:52.000 132 21516.18 408.37 42750.84 88888.00 2024-05-11 23:07:53.000 132 21516.20 408.41 42750.82 88888.00 2024-05-11 23:07:54.000 132 21516.22 408.43 42750.84 88888.00 2024-05-11 23:07:55.000 132 21516.23 408.44 42750.92 47959.72 2024-05-11 23:07:56.000 132 21516.26 408.41 42750.93 88888.00 2024-05-11 23:07:57.000 132 21516.25 408.36 42750.90 88888.00 2024-05-11 23:07:58.000 132 21516.22 408.35 42750.89 88888.00 2024-05-11 23:07:59.000 132 21516.23 408.36 42750.86 88888.00 2024-05-11 23:08:00.000 132 21516.26 408.34 42750.80 47959.13 2024-05-11 23:08:01.000 132 21516.23 408.29 42750.79 88888.00 2024-05-11 23:08:02.000 132 21516.20 408.26 42750.81 88888.00 2024-05-11 23:08:03.000 132 21516.26 408.23 42750.83 88888.00 2024-05-11 23:08:04.000 132 21516.28 408.18 42750.87 88888.00 2024-05-11 23:08:05.000 132 21516.18 408.18 42750.91 47958.61 2024-05-11 23:08:06.000 132 21516.14 408.19 42750.90 88888.00 2024-05-11 23:08:07.000 132 21516.15 408.14 42750.87 88888.00 2024-05-11 23:08:08.000 132 21516.18 408.07 42750.81 88888.00 2024-05-11 23:08:09.000 132 21516.27 408.07 42750.74 88888.00 2024-05-11 23:08:10.000 132 21516.38 408.10 42750.70 99999.00 2024-05-11 23:08:11.000 132 21516.42 408.11 42750.73 99999.00 2024-05-11 23:08:12.000 132 21516.37 408.08 42750.76 99999.00 2024-05-11 23:08:13.000 132 21516.35 408.04 42750.73 99999.00 2024-05-11 23:08:14.000 132 21516.38 408.02 42750.70 99999.00 2024-05-11 23:08:15.000 132 21516.39 408.01 42750.72 47959.45 2024-05-11 23:08:16.000 132 21516.42 407.96 42750.69 88888.00 2024-05-11 23:08:17.000 132 21516.46 407.89 42750.65 88888.00 2024-05-11 23:08:18.000 132 21516.44 407.83 42750.64 88888.00 2024-05-11 23:08:19.000 132 21516.42 407.79 42750.62 88888.00 2024-05-11 23:08:20.000 132 21516.47 407.81 42750.61 47959.90 2024-05-11 23:08:21.000 132 21516.49 407.85 42750.63 88888.00 2024-05-11 23:08:22.000 132 21516.47 407.85 42750.66 88888.00 2024-05-11 23:08:23.000 132 21516.43 407.81 42750.68 88888.00 2024-05-11 23:08:24.000 132 21516.46 407.73 42750.65 88888.00 2024-05-11 23:08:25.000 132 21516.55 407.70 42750.61 47959.05 2024-05-11 23:08:26.000 132 21516.59 407.74 42750.60 88888.00 2024-05-11 23:08:27.000 132 21516.54 407.74 42750.58 88888.00 2024-05-11 23:08:28.000 132 21516.57 407.71 42750.55 88888.00 2024-05-11 23:08:29.000 132 21516.68 407.72 42750.55 88888.00 2024-05-11 23:08:30.000 132 21516.75 407.73 42750.61 47958.60 2024-05-11 23:08:31.000 132 21516.71 407.69 42750.66 88888.00 2024-05-11 23:08:32.000 132 21516.70 407.64 42750.62 88888.00 2024-05-11 23:08:33.000 132 21516.75 407.59 42750.54 88888.00 2024-05-11 23:08:34.000 132 21516.74 407.58 42750.51 88888.00 2024-05-11 23:08:35.000 132 21516.72 407.59 42750.56 47959.70 2024-05-11 23:08:36.000 132 21516.78 407.57 42750.59 88888.00 2024-05-11 23:08:37.000 132 21516.88 407.55 42750.57 88888.00 2024-05-11 23:08:38.000 132 21516.91 407.55 42750.55 88888.00 2024-05-11 23:08:39.000 132 21516.86 407.55 42750.59 88888.00 2024-05-11 23:08:40.000 132 21516.80 407.54 42750.65 99999.00 2024-05-11 23:08:41.000 132 21516.74 407.54 42750.66 99999.00 2024-05-11 23:08:42.000 132 21516.70 407.54 42750.61 99999.00 2024-05-11 23:08:43.000 132 21516.73 407.52 42750.54 99999.00 2024-05-11 23:08:44.000 132 21516.80 407.48 42750.54 99999.00 2024-05-11 23:08:45.000 132 21516.85 407.43 42750.57 99999.00 2024-05-11 23:08:46.000 132 21516.89 407.38 42750.54 99999.00 2024-05-11 23:08:47.000 132 21516.87 407.35 42750.45 99999.00 2024-05-11 23:08:48.000 132 21516.87 407.35 42750.38 99999.00 2024-05-11 23:08:49.000 132 21516.91 407.33 42750.38 99999.00 2024-05-11 23:08:50.000 132 21516.94 407.30 42750.40 47959.81 2024-05-11 23:08:51.000 132 21516.95 407.24 42750.39 88888.00 2024-05-11 23:08:52.000 132 21516.94 407.19 42750.40 88888.00 2024-05-11 23:08:53.000 132 21516.93 407.20 42750.44 88888.00 2024-05-11 23:08:54.000 132 21516.96 407.25 42750.44 88888.00 2024-05-11 23:08:55.000 132 21517.01 407.26 42750.44 47959.01 2024-05-11 23:08:56.000 132 21517.05 407.22 42750.47 88888.00 2024-05-11 23:08:57.000 132 21517.05 407.19 42750.44 88888.00 2024-05-11 23:08:58.000 132 21517.07 407.17 42750.35 88888.00 2024-05-11 23:08:59.000 132 21517.14 407.14 42750.30 88888.00 2024-05-11 23:09:00.000 132 21517.14 407.10 42750.33 47959.01 2024-05-11 23:09:01.000 132 21517.09 407.08 42750.38 88888.00 2024-05-11 23:09:02.000 132 21517.08 407.08 42750.39 88888.00 2024-05-11 23:09:03.000 132 21517.13 407.06 42750.38 88888.00 2024-05-11 23:09:04.000 132 21517.23 407.02 42750.36 88888.00 2024-05-11 23:09:05.000 132 21517.32 406.98 42750.35 47959.41 2024-05-11 23:09:06.000 132 21517.35 406.98 42750.39 88888.00 2024-05-11 23:09:07.000 132 21517.36 406.97 42750.45 88888.00 2024-05-11 23:09:08.000 132 21517.38 406.96 42750.43 88888.00 2024-05-11 23:09:09.000 132 21517.46 406.94 42750.34 88888.00 2024-05-11 23:09:10.000 132 21517.58 406.89 42750.22 47959.30 2024-05-11 23:09:11.000 132 21517.60 406.84 42750.17 88888.00 2024-05-11 23:09:12.000 132 21517.54 406.86 42750.21 88888.00 2024-05-11 23:09:13.000 132 21517.56 406.92 42750.29 88888.00 2024-05-11 23:09:14.000 132 21517.65 406.92 42750.27 88888.00 2024-05-11 23:09:15.000 132 21517.72 406.86 42750.21 47959.78 2024-05-11 23:09:16.000 132 21517.75 406.81 42750.18 88888.00 2024-05-11 23:09:17.000 132 21517.78 406.82 42750.21 88888.00 2024-05-11 23:09:18.000 132 21517.78 406.81 42750.23 88888.00 2024-05-11 23:09:19.000 132 21517.72 406.78 42750.23 88888.00 2024-05-11 23:09:20.000 132 21517.72 406.77 42750.24 47959.59 2024-05-11 23:09:21.000 132 21517.82 406.78 42750.27 88888.00 2024-05-11 23:09:22.000 132 21517.89 406.78 42750.29 88888.00 2024-05-11 23:09:23.000 132 21517.90 406.77 42750.30 88888.00 2024-05-11 23:09:24.000 132 21517.87 406.73 42750.25 88888.00 2024-05-11 23:09:25.000 132 21517.89 406.61 42750.14 47958.89 2024-05-11 23:09:26.000 132 21518.00 406.48 42750.04 88888.00 2024-05-11 23:09:27.000 132 21518.05 406.44 42750.04 88888.00 2024-05-11 23:09:28.000 132 21517.96 406.44 42750.09 88888.00 2024-05-11 23:09:29.000 132 21517.90 406.42 42750.11 88888.00 2024-05-11 23:09:30.000 132 21517.98 406.37 42750.11 99999.00 2024-05-11 23:09:31.000 132 21518.09 406.37 42750.09 99999.00 2024-05-11 23:09:32.000 132 21518.12 406.41 42750.04 99999.00 2024-05-11 23:09:33.000 132 21518.12 406.42 42749.95 99999.00 2024-05-11 23:09:34.000 132 21518.19 406.37 42749.84 99999.00 2024-05-11 23:09:35.000 132 21518.31 406.29 42749.77 47959.19 2024-05-11 23:09:36.000 132 21518.33 406.23 42749.77 88888.00 2024-05-11 23:09:37.000 132 21518.27 406.23 42749.82 88888.00 2024-05-11 23:09:38.000 132 21518.23 406.23 42749.89 88888.00 2024-05-11 23:09:39.000 132 21518.26 406.22 42749.89 88888.00 2024-05-11 23:09:40.000 132 21518.34 406.19 42749.83 99999.00 2024-05-11 23:09:41.000 132 21518.36 406.12 42749.77 99999.00 2024-05-11 23:09:42.000 132 21518.34 406.05 42749.75 99999.00 2024-05-11 23:09:43.000 132 21518.33 406.06 42749.77 99999.00 2024-05-11 23:09:44.000 132 21518.36 406.07 42749.76 99999.00 2024-05-11 23:09:45.000 132 21518.41 406.08 42749.75 47959.76 2024-05-11 23:09:46.000 132 21518.48 406.07 42749.74 88888.00 2024-05-11 23:09:47.000 132 21518.57 406.04 42749.69 88888.00 2024-05-11 23:09:48.000 132 21518.68 405.96 42749.63 88888.00 2024-05-11 23:09:49.000 132 21518.74 405.92 42749.63 88888.00 2024-05-11 23:09:50.000 132 21518.70 405.94 42749.63 47958.95 2024-05-11 23:09:51.000 132 21518.62 405.97 42749.64 88888.00 2024-05-11 23:09:52.000 132 21518.56 405.93 42749.64 88888.00 2024-05-11 23:09:53.000 132 21518.56 405.87 42749.64 88888.00 2024-05-11 23:09:54.000 132 21518.63 405.86 42749.63 88888.00 2024-05-11 23:09:55.000 132 21518.70 405.88 42749.58 47958.95 2024-05-11 23:09:56.000 132 21518.72 405.89 42749.52 88888.00 2024-05-11 23:09:57.000 132 21518.76 405.84 42749.47 88888.00 2024-05-11 23:09:58.000 132 21518.85 405.75 42749.44 88888.00 2024-05-11 23:09:59.000 132 21518.95 405.69 42749.41 88888.00 2024-05-11 23:10:00.000 132 21519.03 405.67 42749.38 47959.84 2024-05-11 23:10:01.000 132 21519.03 405.62 42749.33 88888.00 2024-05-11 23:10:02.000 132 21519.00 405.58 42749.31 88888.00 2024-05-11 23:10:03.000 132 21519.03 405.53 42749.29 88888.00 2024-05-11 23:10:04.000 132 21519.07 405.48 42749.27 88888.00 2024-05-11 23:10:05.000 132 21519.03 405.49 42749.29 99999.00 2024-05-11 23:10:06.000 132 21519.02 405.53 42749.30 99999.00 2024-05-11 23:10:07.000 132 21519.09 405.56 42749.24 99999.00 2024-05-11 23:10:08.000 132 21519.21 405.56 42749.18 99999.00 2024-05-11 23:10:09.000 132 21519.28 405.52 42749.14 99999.00 2024-05-11 23:10:10.000 132 21519.26 405.45 42749.12 47958.74 2024-05-11 23:10:11.000 132 21519.21 405.41 42749.13 88888.00 2024-05-11 23:10:12.000 132 21519.19 405.40 42749.21 88888.00 2024-05-11 23:10:13.000 132 21519.18 405.40 42749.29 88888.00 2024-05-11 23:10:14.000 132 21519.18 405.41 42749.29 88888.00 2024-05-11 23:10:15.000 132 21519.28 405.40 42749.18 47958.98 2024-05-11 23:10:16.000 132 21519.39 405.38 42749.06 88888.00 2024-05-11 23:10:17.000 132 21519.41 405.37 42749.06 88888.00 2024-05-11 23:10:18.000 132 21519.36 405.38 42749.13 88888.00 2024-05-11 23:10:19.000 132 21519.33 405.37 42749.19 88888.00 2024-05-11 23:10:20.000 132 21519.35 405.30 42749.16 47959.16 2024-05-11 23:10:21.000 132 21519.37 405.22 42749.03 88888.00 2024-05-11 23:10:22.000 132 21519.32 405.20 42748.95 88888.00 2024-05-11 23:10:23.000 132 21519.23 405.23 42749.00 88888.00 2024-05-11 23:10:24.000 132 21519.24 405.24 42749.04 88888.00 2024-05-11 23:10:25.000 132 21519.35 405.24 42748.99 47959.09 2024-05-11 23:10:26.000 132 21519.42 405.24 42748.95 88888.00 2024-05-11 23:10:27.000 132 21519.35 405.25 42748.98 88888.00 2024-05-11 23:10:28.000 132 21519.24 405.28 42749.00 88888.00 2024-05-11 23:10:29.000 132 21519.21 405.26 42748.98 88888.00 2024-05-11 23:10:30.000 132 21519.30 405.20 42748.91 47958.90 2024-05-11 23:10:31.000 132 21519.37 405.13 42748.87 88888.00 2024-05-11 23:10:32.000 132 21519.33 405.07 42748.88 88888.00 2024-05-11 23:10:33.000 132 21519.30 405.04 42748.88 88888.00 2024-05-11 23:10:34.000 132 21519.36 405.04 42748.86 88888.00 2024-05-11 23:10:35.000 132 21519.43 405.08 42748.87 47958.68 2024-05-11 23:10:36.000 132 21519.47 405.10 42748.87 88888.00 2024-05-11 23:10:37.000 132 21519.46 405.10 42748.85 88888.00 2024-05-11 23:10:38.000 132 21519.37 405.10 42748.86 88888.00 2024-05-11 23:10:39.000 132 21519.31 405.09 42748.91 88888.00 2024-05-11 23:10:40.000 132 21519.33 405.07 42748.94 47959.39 2024-05-11 23:10:41.000 132 21519.39 405.04 42748.93 88888.00 2024-05-11 23:10:42.000 132 21519.44 405.00 42748.93 88888.00 2024-05-11 23:10:43.000 132 21519.52 404.95 42748.91 88888.00 2024-05-11 23:10:44.000 132 21519.63 404.91 42748.92 88888.00 2024-05-11 23:10:45.000 132 21519.67 404.89 42748.94 47958.51 2024-05-11 23:10:46.000 132 21519.65 404.86 42748.95 88888.00 2024-05-11 23:10:47.000 132 21519.65 404.85 42748.93 88888.00 2024-05-11 23:10:48.000 132 21519.67 404.85 42748.89 88888.00 2024-05-11 23:10:49.000 132 21519.71 404.85 42748.84 88888.00 2024-05-11 23:10:50.000 132 21519.75 404.83 42748.82 99999.00 2024-05-11 23:10:51.000 132 21519.79 404.79 42748.85 99999.00 2024-05-11 23:10:52.000 132 21519.86 404.74 42748.86 99999.00 2024-05-11 23:10:53.000 132 21519.94 404.73 42748.86 99999.00 2024-05-11 23:10:54.000 132 21519.93 404.78 42748.86 99999.00 2024-05-11 23:10:55.000 132 21519.92 404.80 42748.87 99999.00 2024-05-11 23:10:56.000 132 21519.98 404.74 42748.82 99999.00 2024-05-11 23:10:57.000 132 21520.04 404.66 42748.81 99999.00 2024-05-11 23:10:58.000 132 21520.06 404.60 42748.84 99999.00 2024-05-11 23:10:59.000 132 21520.13 404.56 42748.84 99999.00 2024-05-11 23:11:00.000 132 21520.26 404.54 42748.81 47959.51 2024-05-11 23:11:01.000 132 21520.35 404.51 42748.78 88888.00 2024-05-11 23:11:02.000 132 21520.40 404.47 42748.75 88888.00 2024-05-11 23:11:03.000 132 21520.42 404.42 42748.71 88888.00 2024-05-11 23:11:04.000 132 21520.48 404.41 42748.67 88888.00 2024-05-11 23:11:05.000 132 21520.55 404.44 42748.66 47958.72 2024-05-11 23:11:06.000 132 21520.58 404.48 42748.63 88888.00 2024-05-11 23:11:07.000 132 21520.59 404.45 42748.57 88888.00 2024-05-11 23:11:08.000 132 21520.60 404.41 42748.55 88888.00 2024-05-11 23:11:09.000 132 21520.65 404.46 42748.60 88888.00 2024-05-11 23:11:10.000 132 21520.71 404.51 42748.64 47959.05 2024-05-11 23:11:11.000 132 21520.77 404.46 42748.63 88888.00 2024-05-11 23:11:12.000 132 21520.85 404.33 42748.57 88888.00 2024-05-11 23:11:13.000 132 21521.01 404.24 42748.52 88888.00 2024-05-11 23:11:14.000 132 21521.17 404.19 42748.46 88888.00 2024-05-11 23:11:15.000 132 21521.26 404.18 42748.37 47959.68 2024-05-11 23:11:16.000 132 21521.29 404.19 42748.34 88888.00 2024-05-11 23:11:17.000 132 21521.35 404.18 42748.39 88888.00 2024-05-11 23:11:18.000 132 21521.44 404.14 42748.41 88888.00 2024-05-11 23:11:19.000 132 21521.48 404.12 42748.37 88888.00 2024-05-11 23:11:20.000 132 21521.47 404.11 42748.36 47959.87 2024-05-11 23:11:21.000 132 21521.51 404.09 42748.33 88888.00 2024-05-11 23:11:22.000 132 21521.60 404.09 42748.28 88888.00 2024-05-11 23:11:23.000 132 21521.65 404.09 42748.24 88888.00 2024-05-11 23:11:24.000 132 21521.68 404.05 42748.21 88888.00 2024-05-11 23:11:25.000 132 21521.72 404.03 42748.23 47959.10 2024-05-11 23:11:26.000 132 21521.72 404.03 42748.21 88888.00 2024-05-11 23:11:27.000 132 21521.72 404.01 42748.16 88888.00 2024-05-11 23:11:28.000 132 21521.73 403.98 42748.14 88888.00 2024-05-11 23:11:29.000 132 21521.80 403.97 42748.12 88888.00 2024-05-11 23:11:30.000 132 21521.94 403.94 42748.07 47959.76 2024-05-11 23:11:31.000 132 21522.02 403.89 42748.02 88888.00 2024-05-11 23:11:32.000 132 21521.98 403.87 42748.00 88888.00 2024-05-11 23:11:33.000 132 21521.96 403.90 42747.99 88888.00 2024-05-11 23:11:34.000 132 21522.01 403.93 42747.96 88888.00 2024-05-11 23:11:35.000 132 21522.09 403.92 42747.91 47959.11 2024-05-11 23:11:36.000 132 21522.15 403.88 42747.94 88888.00 2024-05-11 23:11:37.000 132 21522.17 403.84 42747.96 88888.00 2024-05-11 23:11:38.000 132 21522.21 403.85 42747.89 88888.00 2024-05-11 23:11:39.000 132 21522.28 403.87 42747.79 88888.00 2024-05-11 23:11:40.000 132 21522.33 403.88 42747.78 47959.79 2024-05-11 23:11:41.000 132 21522.35 403.80 42747.81 88888.00 2024-05-11 23:11:42.000 132 21522.44 403.67 42747.77 88888.00 2024-05-11 23:11:43.000 132 21522.54 403.59 42747.73 88888.00 2024-05-11 23:11:44.000 132 21522.53 403.61 42747.77 88888.00 2024-05-11 23:11:45.000 132 21522.42 403.64 42747.82 47959.62 2024-05-11 23:11:46.000 132 21522.37 403.60 42747.80 88888.00 2024-05-11 23:11:47.000 132 21522.40 403.51 42747.77 88888.00 2024-05-11 23:11:48.000 132 21522.50 403.42 42747.69 88888.00 2024-05-11 23:11:49.000 132 21522.62 403.34 42747.61 88888.00 2024-05-11 23:11:50.000 132 21522.69 403.34 42747.59 47959.57 2024-05-11 23:11:51.000 132 21522.70 403.34 42747.58 88888.00 2024-05-11 23:11:52.000 132 21522.73 403.30 42747.53 88888.00 2024-05-11 23:11:53.000 132 21522.81 403.25 42747.52 88888.00 2024-05-11 23:11:54.000 132 21522.89 403.18 42747.52 88888.00 2024-05-11 23:11:55.000 132 21522.92 403.11 42747.50 47958.88 2024-05-11 23:11:56.000 132 21522.88 403.10 42747.46 88888.00 2024-05-11 23:11:57.000 132 21522.85 403.08 42747.44 88888.00 2024-05-11 23:11:58.000 132 21522.93 403.03 42747.38 88888.00 2024-05-11 23:11:59.000 132 21523.00 403.03 42747.34 88888.00 2024-05-11 23:12:00.000 132 21522.98 403.04 42747.35 99999.00 2024-05-11 23:12:01.000 132 21522.95 403.01 42747.38 99999.00 2024-05-11 23:12:02.000 132 21522.99 402.99 42747.35 99999.00 2024-05-11 23:12:03.000 132 21523.00 402.97 42747.28 99999.00 2024-05-11 23:12:04.000 132 21522.98 402.92 42747.23 99999.00 2024-05-11 23:12:05.000 132 21523.00 402.86 42747.22 47959.77 2024-05-11 23:12:06.000 132 21523.09 402.86 42747.19 88888.00 2024-05-11 23:12:07.000 132 21523.15 402.88 42747.16 88888.00 2024-05-11 23:12:08.000 132 21523.16 402.85 42747.15 88888.00 2024-05-11 23:12:09.000 132 21523.18 402.77 42747.11 88888.00 2024-05-11 23:12:10.000 132 21523.23 402.73 42747.03 47958.95 2024-05-11 23:12:11.000 132 21523.24 402.71 42746.97 88888.00 2024-05-11 23:12:12.000 132 21523.20 402.68 42747.01 88888.00 2024-05-11 23:12:13.000 132 21523.16 402.63 42747.10 88888.00 2024-05-11 23:12:14.000 132 21523.19 402.58 42747.10 88888.00 2024-05-11 23:12:15.000 132 21523.22 402.56 42747.07 47958.57 2024-05-11 23:12:16.000 132 21523.17 402.57 42747.11 88888.00 2024-05-11 23:12:17.000 132 21523.09 402.58 42747.14 88888.00 2024-05-11 23:12:18.000 132 21523.10 402.58 42747.07 88888.00 2024-05-11 23:12:19.000 132 21523.12 402.54 42746.96 88888.00 2024-05-11 23:12:20.000 132 21523.12 402.50 42746.94 47959.53 2024-05-11 23:12:21.000 132 21523.12 402.46 42746.98 88888.00 2024-05-11 23:12:22.000 132 21523.19 402.45 42747.03 88888.00 2024-05-11 23:12:23.000 132 21523.26 402.47 42747.07 88888.00 2024-05-11 23:12:24.000 132 21523.30 402.48 42747.09 88888.00 2024-05-11 23:12:25.000 132 21523.26 402.48 42747.06 47959.26 2024-05-11 23:12:26.000 132 21523.18 402.45 42747.05 88888.00 2024-05-11 23:12:27.000 132 21523.09 402.42 42747.09 88888.00 2024-05-11 23:12:28.000 132 21523.00 402.39 42747.16 88888.00 2024-05-11 23:12:29.000 132 21522.97 402.36 42747.16 88888.00 2024-05-11 23:12:30.000 132 21523.03 402.31 42747.06 47958.73 2024-05-11 23:12:31.000 132 21523.08 402.28 42747.01 88888.00 2024-05-11 23:12:32.000 132 21523.05 402.29 42747.05 88888.00 2024-05-11 23:12:33.000 132 21522.94 402.31 42747.11 88888.00 2024-05-11 23:12:34.000 132 21522.82 402.31 42747.13 88888.00 2024-05-11 23:12:35.000 132 21522.74 402.27 42747.14 47958.84 2024-05-11 23:12:36.000 132 21522.74 402.22 42747.17 88888.00 2024-05-11 23:12:37.000 132 21522.74 402.15 42747.20 88888.00 2024-05-11 23:12:38.000 132 21522.74 402.11 42747.15 88888.00 2024-05-11 23:12:39.000 132 21522.78 402.12 42747.07 88888.00 2024-05-11 23:12:40.000 132 21522.81 402.13 42747.03 47958.39 2024-05-11 23:12:41.000 132 21522.78 402.07 42747.02 88888.00 2024-05-11 23:12:42.000 132 21522.77 402.02 42747.04 88888.00 2024-05-11 23:12:43.000 132 21522.79 402.01 42747.02 88888.00 2024-05-11 23:12:44.000 132 21522.82 402.01 42746.99 88888.00 2024-05-11 23:12:45.000 132 21522.85 401.98 42747.02 47958.29 2024-05-11 23:12:46.000 132 21522.89 401.94 42747.11 88888.00 2024-05-11 23:12:47.000 132 21522.91 401.92 42747.18 88888.00 2024-05-11 23:12:48.000 132 21522.91 401.93 42747.19 88888.00 2024-05-11 23:12:49.000 132 21522.94 401.92 42747.16 88888.00 2024-05-11 23:12:50.000 132 21522.97 401.91 42747.14 47959.36 2024-05-11 23:12:51.000 132 21522.97 401.93 42747.14 88888.00 2024-05-11 23:12:52.000 132 21523.02 401.94 42747.15 88888.00 2024-05-11 23:12:53.000 132 21523.08 401.90 42747.14 88888.00 2024-05-11 23:12:54.000 132 21523.09 401.85 42747.10 88888.00 2024-05-11 23:12:55.000 132 21523.10 401.87 42747.11 47958.58 2024-05-11 23:12:56.000 132 21523.17 401.95 42747.16 88888.00 2024-05-11 23:12:57.000 132 21523.28 401.99 42747.14 88888.00 2024-05-11 23:12:58.000 132 21523.41 401.92 42747.07 88888.00 2024-05-11 23:12:59.000 132 21523.47 401.82 42747.03 88888.00 2024-05-11 23:13:00.000 132 21523.46 401.79 42747.02 47959.59 2024-05-11 23:13:01.000 132 21523.44 401.79 42747.00 88888.00 2024-05-11 23:13:02.000 132 21523.47 401.80 42746.98 88888.00 2024-05-11 23:13:03.000 132 21523.52 401.79 42747.02 88888.00 2024-05-11 23:13:04.000 132 21523.57 401.75 42747.09 88888.00 2024-05-11 23:13:05.000 132 21523.64 401.71 42747.14 47959.38 2024-05-11 23:13:06.000 132 21523.74 401.70 42747.15 88888.00 2024-05-11 23:13:07.000 132 21523.82 401.71 42747.14 88888.00 2024-05-11 23:13:08.000 132 21523.87 401.67 42747.08 88888.00 2024-05-11 23:13:09.000 132 21523.93 401.57 42746.98 88888.00 2024-05-11 23:13:10.000 132 21524.02 401.48 42746.93 47959.76 2024-05-11 23:13:11.000 132 21524.13 401.45 42746.87 88888.00 2024-05-11 23:13:12.000 132 21524.20 401.45 42746.84 88888.00 2024-05-11 23:13:13.000 132 21524.22 401.45 42746.85 88888.00 2024-05-11 23:13:14.000 132 21524.28 401.44 42746.88 88888.00 2024-05-11 23:13:15.000 132 21524.36 401.42 42746.90 47959.57 2024-05-11 23:13:16.000 132 21524.43 401.38 42746.90 88888.00 2024-05-11 23:13:17.000 132 21524.47 401.34 42746.86 88888.00 2024-05-11 23:13:18.000 132 21524.51 401.34 42746.83 88888.00 2024-05-11 23:13:19.000 132 21524.59 401.39 42746.81 88888.00 2024-05-11 23:13:20.000 132 21524.67 401.40 42746.75 47958.96 2024-05-11 23:13:21.000 132 21524.72 401.40 42746.72 88888.00 2024-05-11 23:13:22.000 132 21524.75 401.39 42746.73 88888.00 2024-05-11 23:13:23.000 132 21524.82 401.33 42746.73 88888.00 2024-05-11 23:13:24.000 132 21524.88 401.25 42746.71 88888.00 2024-05-11 23:13:25.000 132 21524.90 401.22 42746.71 47959.15 2024-05-11 23:13:26.000 132 21524.93 401.21 42746.74 88888.00 2024-05-11 23:13:27.000 132 21524.99 401.15 42746.73 88888.00 2024-05-11 23:13:28.000 132 21525.00 401.05 42746.67 88888.00 2024-05-11 23:13:29.000 132 21524.96 401.00 42746.66 88888.00 2024-05-11 23:13:30.000 132 21524.97 400.99 42746.66 47958.88 2024-05-11 23:13:31.000 132 21525.09 400.97 42746.61 88888.00 2024-05-11 23:13:32.000 132 21525.18 400.95 42746.56 88888.00 2024-05-11 23:13:33.000 132 21525.16 400.93 42746.56 88888.00 2024-05-11 23:13:34.000 132 21525.14 400.85 42746.56 88888.00 2024-05-11 23:13:35.000 132 21525.19 400.76 42746.54 47959.13 2024-05-11 23:13:36.000 132 21525.24 400.72 42746.50 88888.00 2024-05-11 23:13:37.000 132 21525.27 400.72 42746.46 88888.00 2024-05-11 23:13:38.000 132 21525.35 400.73 42746.44 88888.00 2024-05-11 23:13:39.000 132 21525.42 400.74 42746.43 88888.00 2024-05-11 23:13:40.000 132 21525.41 400.74 42746.43 99999.00 2024-05-11 23:13:41.000 132 21525.39 400.74 42746.45 99999.00 2024-05-11 23:13:42.000 132 21525.39 400.70 42746.45 99999.00 2024-05-11 23:13:43.000 132 21525.39 400.65 42746.41 99999.00 2024-05-11 23:13:44.000 132 21525.34 400.63 42746.41 99999.00 2024-05-11 23:13:45.000 132 21525.31 400.65 42746.48 47959.78 2024-05-11 23:13:46.000 132 21525.34 400.68 42746.52 88888.00 2024-05-11 23:13:47.000 132 21525.42 400.66 42746.43 88888.00 2024-05-11 23:13:48.000 132 21525.47 400.59 42746.32 88888.00 2024-05-11 23:13:49.000 132 21525.44 400.52 42746.30 88888.00 2024-05-11 23:13:50.000 132 21525.40 400.49 42746.32 47959.80 2024-05-11 23:13:51.000 132 21525.39 400.47 42746.38 88888.00 2024-05-11 23:13:52.000 132 21525.41 400.45 42746.40 88888.00 2024-05-11 23:13:53.000 132 21525.48 400.44 42746.31 88888.00 2024-05-11 23:13:54.000 132 21525.57 400.41 42746.22 88888.00 2024-05-11 23:13:55.000 132 21525.60 400.37 42746.19 47959.67 2024-05-11 23:13:56.000 132 21525.58 400.35 42746.16 88888.00 2024-05-11 23:13:57.000 132 21525.55 400.35 42746.13 88888.00 2024-05-11 23:13:58.000 132 21525.50 400.36 42746.18 88888.00 2024-05-11 23:13:59.000 132 21525.48 400.35 42746.25 88888.00 2024-05-11 23:14:00.000 132 21525.48 400.31 42746.26 47958.88 2024-05-11 23:14:01.000 132 21525.50 400.24 42746.21 88888.00 2024-05-11 23:14:02.000 132 21525.54 400.19 42746.17 88888.00 2024-05-11 23:14:03.000 132 21525.58 400.16 42746.12 88888.00 2024-05-11 23:14:04.000 132 21525.56 400.13 42746.12 88888.00 2024-05-11 23:14:05.000 132 21525.52 400.12 42746.17 47958.98 2024-05-11 23:14:06.000 132 21525.52 400.11 42746.18 88888.00 2024-05-11 23:14:07.000 132 21525.60 400.04 42746.09 88888.00 2024-05-11 23:14:08.000 132 21525.67 399.96 42746.02 88888.00 2024-05-11 23:14:09.000 132 21525.64 399.94 42746.04 88888.00 2024-05-11 23:14:10.000 132 21525.56 399.94 42746.09 47958.84 2024-05-11 23:14:11.000 132 21525.52 399.90 42746.12 88888.00 2024-05-11 23:14:12.000 132 21525.50 399.86 42746.11 88888.00 2024-05-11 23:14:13.000 132 21525.55 399.83 42746.06 88888.00 2024-05-11 23:14:14.000 132 21525.65 399.79 42745.98 88888.00 2024-05-11 23:14:15.000 132 21525.66 399.73 42745.95 47958.73 2024-05-11 23:14:16.000 132 21525.58 399.68 42745.98 88888.00 2024-05-11 23:14:17.000 132 21525.51 399.67 42746.00 88888.00 2024-05-11 23:14:18.000 132 21525.48 399.67 42746.00 88888.00 2024-05-11 23:14:19.000 132 21525.46 399.68 42746.02 88888.00 2024-05-11 23:14:20.000 132 21525.41 399.65 42746.05 47958.72 2024-05-11 23:14:21.000 132 21525.38 399.61 42746.09 88888.00 2024-05-11 23:14:22.000 132 21525.37 399.61 42746.11 88888.00 2024-05-11 23:14:23.000 132 21525.35 399.63 42746.11 88888.00 2024-05-11 23:14:24.000 132 21525.34 399.64 42746.08 88888.00 2024-05-11 23:14:25.000 132 21525.35 399.62 42746.07 47959.21 2024-05-11 23:14:26.000 132 21525.35 399.61 42746.06 88888.00 2024-05-11 23:14:27.000 132 21525.33 399.59 42746.06 88888.00 2024-05-11 23:14:28.000 132 21525.32 399.60 42746.06 88888.00 2024-05-11 23:14:29.000 132 21525.31 399.64 42746.08 88888.00 2024-05-11 23:14:30.000 132 21525.26 399.67 42746.12 47959.22 2024-05-11 23:14:31.000 132 21525.19 399.64 42746.11 88888.00 2024-05-11 23:14:32.000 132 21525.21 399.56 42746.03 88888.00 2024-05-11 23:14:33.000 132 21525.25 399.48 42745.98 88888.00 2024-05-11 23:14:34.000 132 21525.17 399.45 42745.99 88888.00 2024-05-11 23:14:35.000 132 21525.04 399.47 42746.02 47959.23 2024-05-11 23:14:36.000 132 21524.98 399.49 42746.04 88888.00 2024-05-11 23:14:37.000 132 21524.99 399.49 42746.01 88888.00 2024-05-11 23:14:38.000 132 21524.97 399.48 42745.99 88888.00 2024-05-11 23:14:39.000 132 21524.82 399.46 42746.03 88888.00 2024-05-11 23:14:40.000 132 21524.66 399.43 42746.06 99999.00 2024-05-11 23:14:41.000 132 21524.62 399.41 42746.02 99999.00 2024-05-11 23:14:42.000 132 21524.60 399.41 42746.02 99999.00 2024-05-11 23:14:43.000 132 21524.54 399.42 42746.12 99999.00 2024-05-11 23:14:44.000 132 21524.51 399.41 42746.18 99999.00 2024-05-11 23:14:45.000 132 21524.50 399.37 42746.16 47958.39 2024-05-11 23:14:46.000 132 21524.46 399.34 42746.14 88888.00 2024-05-11 23:14:47.000 132 21524.38 399.35 42746.19 88888.00 2024-05-11 23:14:48.000 132 21524.35 399.35 42746.27 88888.00 2024-05-11 23:14:49.000 132 21524.36 399.32 42746.30 88888.00 2024-05-11 23:14:50.000 132 21524.32 399.26 42746.27 47958.42 2024-05-11 23:14:51.000 132 21524.27 399.19 42746.20 88888.00 2024-05-11 23:14:52.000 132 21524.23 399.17 42746.17 88888.00 2024-05-11 23:14:53.000 132 21524.13 399.17 42746.23 88888.00 2024-05-11 23:14:54.000 132 21524.02 399.16 42746.31 88888.00 2024-05-11 23:14:55.000 132 21523.96 399.16 42746.34 47958.12 2024-05-11 23:14:56.000 132 21523.92 399.19 42746.36 88888.00 2024-05-11 23:14:57.000 132 21523.90 399.21 42746.35 88888.00 2024-05-11 23:14:58.000 132 21523.85 399.24 42746.36 88888.00 2024-05-11 23:14:59.000 132 21523.71 399.26 42746.42 88888.00 2024-05-11 23:15:00.000 132 21523.60 399.23 42746.46 47959.06 2024-05-11 23:15:01.000 132 21523.62 399.20 42746.41 88888.00 2024-05-11 23:15:02.000 132 21523.65 399.21 42746.34 88888.00 2024-05-11 23:15:03.000 132 21523.56 399.24 42746.37 88888.00 2024-05-11 23:15:04.000 132 21523.44 399.29 42746.46 88888.00 2024-05-11 23:15:05.000 132 21523.41 399.30 42746.49 99999.00 2024-05-11 23:15:06.000 132 21523.42 399.23 42746.50 99999.00 2024-05-11 23:15:07.000 132 21523.38 399.20 42746.59 99999.00 2024-05-11 23:15:08.000 132 21523.35 399.21 42746.70 99999.00 2024-05-11 23:15:09.000 132 21523.34 399.21 42746.73 99999.00 2024-05-11 23:15:10.000 132 21523.28 399.21 42746.70 47958.54 2024-05-11 23:15:11.000 132 21523.17 399.26 42746.73 88888.00 2024-05-11 23:15:12.000 132 21523.08 399.33 42746.79 88888.00 2024-05-11 23:15:13.000 132 21523.00 399.32 42746.79 88888.00 2024-05-11 23:15:14.000 132 21522.92 399.26 42746.79 88888.00 2024-05-11 23:15:15.000 132 21522.86 399.25 42746.84 99999.00 2024-05-11 23:15:16.000 132 21522.83 399.26 42746.90 99999.00 2024-05-11 23:15:17.000 132 21522.81 399.28 42746.94 99999.00 2024-05-11 23:15:18.000 132 21522.78 399.32 42746.95 99999.00 2024-05-11 23:15:19.000 132 21522.75 399.37 42746.97 99999.00 2024-05-11 23:15:20.000 132 21522.72 399.40 42747.01 47958.12 2024-05-11 23:15:21.000 132 21522.68 399.41 42747.06 88888.00 2024-05-11 23:15:22.000 132 21522.61 399.39 42747.12 88888.00 2024-05-11 23:15:23.000 132 21522.57 399.37 42747.14 88888.00 2024-05-11 23:15:24.000 132 21522.55 399.37 42747.12 88888.00 2024-05-11 23:15:25.000 132 21522.51 399.40 42747.12 47958.41 2024-05-11 23:15:26.000 132 21522.42 399.44 42747.16 88888.00 2024-05-11 23:15:27.000 132 21522.32 399.45 42747.21 88888.00 2024-05-11 23:15:28.000 132 21522.31 399.46 42747.24 88888.00 2024-05-11 23:15:29.000 132 21522.31 399.48 42747.27 88888.00 2024-05-11 23:15:30.000 132 21522.20 399.47 42747.30 47959.26 2024-05-11 23:15:31.000 132 21522.06 399.43 42747.36 88888.00 2024-05-11 23:15:32.000 132 21521.99 399.42 42747.41 88888.00 2024-05-11 23:15:33.000 132 21521.92 399.46 42747.43 88888.00 2024-05-11 23:15:34.000 132 21521.85 399.54 42747.46 88888.00 2024-05-11 23:15:35.000 132 21521.83 399.62 42747.45 47959.16 2024-05-11 23:15:36.000 132 21521.81 399.66 42747.47 88888.00 2024-05-11 23:15:37.000 132 21521.72 399.69 42747.57 88888.00 2024-05-11 23:15:38.000 132 21521.60 399.74 42747.68 88888.00 2024-05-11 23:15:39.000 132 21521.52 399.78 42747.75 88888.00 2024-05-11 23:15:40.000 132 21521.51 399.80 42747.73 47959.25 2024-05-11 23:15:41.000 132 21521.50 399.81 42747.69 88888.00 2024-05-11 23:15:42.000 132 21521.47 399.81 42747.69 88888.00 2024-05-11 23:15:43.000 132 21521.42 399.81 42747.73 88888.00 2024-05-11 23:15:44.000 132 21521.37 399.84 42747.78 88888.00 2024-05-11 23:15:45.000 132 21521.32 399.94 42747.86 47958.42 2024-05-11 23:15:46.000 132 21521.28 400.01 42747.91 88888.00 2024-05-11 23:15:47.000 132 21521.24 399.98 42747.89 88888.00 2024-05-11 23:15:48.000 132 21521.18 399.92 42747.88 88888.00 2024-05-11 23:15:49.000 132 21521.13 399.88 42747.89 88888.00 2024-05-11 23:15:50.000 132 21521.11 399.89 42747.90 47958.47 2024-05-11 23:15:51.000 132 21521.08 399.92 42747.91 88888.00 2024-05-11 23:15:52.000 132 21520.99 399.94 42747.95 88888.00 2024-05-11 23:15:53.000 132 21520.91 399.98 42748.00 88888.00 2024-05-11 23:15:54.000 132 21520.90 400.01 42748.00 88888.00 2024-05-11 23:15:55.000 132 21520.90 400.05 42747.96 47958.82 2024-05-11 23:15:56.000 132 21520.86 400.09 42748.00 88888.00 2024-05-11 23:15:57.000 132 21520.80 400.10 42748.10 88888.00 2024-05-11 23:15:58.000 132 21520.69 400.10 42748.20 88888.00 2024-05-11 23:15:59.000 132 21520.55 400.13 42748.31 88888.00 2024-05-11 23:16:00.000 132 21520.43 400.18 42748.39 47958.21 2024-05-11 23:16:01.000 132 21520.39 400.24 42748.45 88888.00 2024-05-11 23:16:02.000 132 21520.39 400.27 42748.47 88888.00 2024-05-11 23:16:03.000 132 21520.40 400.27 42748.46 88888.00 2024-05-11 23:16:04.000 132 21520.36 400.31 42748.45 88888.00 2024-05-11 23:16:05.000 132 21520.28 400.37 42748.48 99999.00 2024-05-11 23:16:06.000 132 21520.27 400.39 42748.50 99999.00 2024-05-11 23:16:07.000 132 21520.33 400.41 42748.52 99999.00 2024-05-11 23:16:08.000 132 21520.30 400.44 42748.56 99999.00 2024-05-11 23:16:09.000 132 21520.20 400.43 42748.57 99999.00 2024-05-11 23:16:10.000 132 21520.16 400.39 42748.60 47959.23 2024-05-11 23:16:11.000 132 21520.15 400.39 42748.68 88888.00 2024-05-11 23:16:12.000 132 21520.15 400.43 42748.72 88888.00 2024-05-11 23:16:13.000 132 21520.16 400.46 42748.68 88888.00 2024-05-11 23:16:14.000 132 21520.16 400.46 42748.62 88888.00 2024-05-11 23:16:15.000 132 21520.10 400.49 42748.67 47958.93 2024-05-11 23:16:16.000 132 21520.02 400.53 42748.79 88888.00 2024-05-11 23:16:17.000 132 21520.02 400.57 42748.86 88888.00 2024-05-11 23:16:18.000 132 21520.04 400.60 42748.89 88888.00 2024-05-11 23:16:19.000 132 21520.03 400.61 42748.93 88888.00 2024-05-11 23:16:20.000 132 21519.98 400.60 42748.93 47959.66 2024-05-11 23:16:21.000 132 21519.89 400.59 42748.94 88888.00 2024-05-11 23:16:22.000 132 21519.79 400.63 42748.99 88888.00 2024-05-11 23:16:23.000 132 21519.75 400.70 42749.04 88888.00 2024-05-11 23:16:24.000 132 21519.76 400.75 42749.08 88888.00 2024-05-11 23:16:25.000 132 21519.77 400.75 42749.14 47958.90 2024-05-11 23:16:26.000 132 21519.80 400.78 42749.17 88888.00 2024-05-11 23:16:27.000 132 21519.82 400.80 42749.14 88888.00 2024-05-11 23:16:28.000 132 21519.78 400.81 42749.14 88888.00 2024-05-11 23:16:29.000 132 21519.68 400.84 42749.18 88888.00 2024-05-11 23:16:30.000 132 21519.64 400.90 42749.21 47959.25 2024-05-11 23:16:31.000 132 21519.69 400.96 42749.21 88888.00 2024-05-11 23:16:32.000 132 21519.78 401.00 42749.24 88888.00 2024-05-11 23:16:33.000 132 21519.81 400.99 42749.30 88888.00 2024-05-11 23:16:34.000 132 21519.75 400.99 42749.33 88888.00 2024-05-11 23:16:35.000 132 21519.65 401.06 42749.34 47959.16 2024-05-11 23:16:36.000 132 21519.61 401.17 42749.38 88888.00 2024-05-11 23:16:37.000 132 21519.64 401.26 42749.48 88888.00 2024-05-11 23:16:38.000 132 21519.68 401.30 42749.57 88888.00 2024-05-11 23:16:39.000 132 21519.72 401.31 42749.59 88888.00 2024-05-11 23:16:40.000 132 21519.78 401.31 42749.54 47959.33 2024-05-11 23:16:41.000 132 21519.79 401.33 42749.56 88888.00 2024-05-11 23:16:42.000 132 21519.76 401.33 42749.59 88888.00 2024-05-11 23:16:43.000 132 21519.75 401.34 42749.60 88888.00 2024-05-11 23:16:44.000 132 21519.76 401.41 42749.64 88888.00 2024-05-11 23:16:45.000 132 21519.78 401.48 42749.66 47960.20 2024-05-11 23:16:46.000 132 21519.85 401.50 42749.67 88888.00 2024-05-11 23:16:47.000 132 21519.90 401.50 42749.68 88888.00 2024-05-11 23:16:48.000 132 21519.88 401.52 42749.69 88888.00 2024-05-11 23:16:49.000 132 21519.87 401.56 42749.71 88888.00 2024-05-11 23:16:50.000 132 21519.93 401.61 42749.73 47959.58 2024-05-11 23:16:51.000 132 21519.99 401.67 42749.76 88888.00 2024-05-11 23:16:52.000 132 21520.02 401.69 42749.77 88888.00 2024-05-11 23:16:53.000 132 21520.06 401.67 42749.75 88888.00 2024-05-11 23:16:54.000 132 21520.09 401.67 42749.79 88888.00 2024-05-11 23:16:55.000 132 21520.05 401.76 42749.89 47959.83 2024-05-11 23:16:56.000 132 21520.01 401.88 42749.93 88888.00 2024-05-11 23:16:57.000 132 21520.04 401.93 42749.90 88888.00 2024-05-11 23:16:58.000 132 21520.10 401.95 42749.90 88888.00 2024-05-11 23:16:59.000 132 21520.06 402.02 42749.97 88888.00 2024-05-11 23:17:00.000 132 21520.00 402.09 42750.05 47960.49 2024-05-11 23:17:01.000 132 21519.99 402.12 42750.12 88888.00 2024-05-11 23:17:02.000 132 21520.04 402.12 42750.14 88888.00 2024-05-11 23:17:03.000 132 21520.15 402.16 42750.07 88888.00 2024-05-11 23:17:04.000 132 21520.22 402.21 42750.04 88888.00 2024-05-11 23:17:05.000 132 21520.23 402.27 42750.11 47960.92 2024-05-11 23:17:06.000 132 21520.23 402.34 42750.17 88888.00 2024-05-11 23:17:07.000 132 21520.28 402.40 42750.15 88888.00 2024-05-11 23:17:08.000 132 21520.36 402.43 42750.11 88888.00 2024-05-11 23:17:09.000 132 21520.42 402.43 42750.11 88888.00 2024-05-11 23:17:10.000 132 21520.46 402.44 42750.12 47960.91 2024-05-11 23:17:11.000 132 21520.44 402.51 42750.16 88888.00 2024-05-11 23:17:12.000 132 21520.38 402.56 42750.18 88888.00 2024-05-11 23:17:13.000 132 21520.36 402.56 42750.18 88888.00 2024-05-11 23:17:14.000 132 21520.42 402.56 42750.23 88888.00 2024-05-11 23:17:15.000 132 21520.47 402.65 42750.30 99999.00 2024-05-11 23:17:16.000 132 21520.47 402.82 42750.32 99999.00 2024-05-11 23:17:17.000 132 21520.47 402.97 42750.29 99999.00 2024-05-11 23:17:18.000 132 21520.50 402.99 42750.23 99999.00 2024-05-11 23:17:19.000 132 21520.53 402.97 42750.23 99999.00 2024-05-11 23:17:20.000 132 21520.55 402.99 42750.29 99999.00 2024-05-11 23:17:21.000 132 21520.55 403.00 42750.34 99999.00 2024-05-11 23:17:22.000 132 21520.60 403.01 42750.31 99999.00 2024-05-11 23:17:23.000 132 21520.69 403.01 42750.28 99999.00 2024-05-11 23:17:24.000 132 21520.72 403.02 42750.32 99999.00 2024-05-11 23:17:25.000 132 21520.68 403.01 42750.39 47961.32 2024-05-11 23:17:26.000 132 21520.69 403.03 42750.43 88888.00 2024-05-11 23:17:27.000 132 21520.78 403.05 42750.41 88888.00 2024-05-11 23:17:28.000 132 21520.84 403.07 42750.38 88888.00 2024-05-11 23:17:29.000 132 21520.84 403.10 42750.38 88888.00 2024-05-11 23:17:30.000 132 21520.82 403.14 42750.43 47961.39 2024-05-11 23:17:31.000 132 21520.79 403.17 42750.47 88888.00 2024-05-11 23:17:32.000 132 21520.77 403.15 42750.46 88888.00 2024-05-11 23:17:33.000 132 21520.76 403.12 42750.44 88888.00 2024-05-11 23:17:34.000 132 21520.73 403.14 42750.46 88888.00 2024-05-11 23:17:35.000 132 21520.73 403.22 42750.48 47960.64 2024-05-11 23:17:36.000 132 21520.80 403.29 42750.46 88888.00 2024-05-11 23:17:37.000 132 21520.82 403.32 42750.47 88888.00 2024-05-11 23:17:38.000 132 21520.75 403.33 42750.52 88888.00 2024-05-11 23:17:39.000 132 21520.70 403.34 42750.53 88888.00 2024-05-11 23:17:40.000 132 21520.73 403.32 42750.49 47960.53 2024-05-11 23:17:41.000 132 21520.74 403.29 42750.50 88888.00 2024-05-11 23:17:42.000 132 21520.73 403.28 42750.50 88888.00 2024-05-11 23:17:43.000 132 21520.75 403.31 42750.46 88888.00 2024-05-11 23:17:44.000 132 21520.77 403.34 42750.47 88888.00 2024-05-11 23:17:45.000 132 21520.74 403.36 42750.52 47961.45 2024-05-11 23:17:46.000 132 21520.73 403.34 42750.46 88888.00 2024-05-11 23:17:47.000 132 21520.78 403.33 42750.36 88888.00 2024-05-11 23:17:48.000 132 21520.82 403.36 42750.34 88888.00 2024-05-11 23:17:49.000 132 21520.79 403.41 42750.41 88888.00 2024-05-11 23:17:50.000 132 21520.73 403.45 42750.49 47961.66 2024-05-11 23:17:51.000 132 21520.74 403.46 42750.54 88888.00 2024-05-11 23:17:52.000 132 21520.80 403.45 42750.52 88888.00 2024-05-11 23:17:53.000 132 21520.83 403.45 42750.49 88888.00 2024-05-11 23:17:54.000 132 21520.84 403.44 42750.50 88888.00 2024-05-11 23:17:55.000 132 21520.86 403.44 42750.53 47960.19 2024-05-11 23:17:56.000 132 21520.84 403.49 42750.54 88888.00 2024-05-11 23:17:57.000 132 21520.81 403.52 42750.54 88888.00 2024-05-11 23:17:58.000 132 21520.84 403.55 42750.52 88888.00 2024-05-11 23:17:59.000 132 21520.90 403.56 42750.52 88888.00 2024-05-11 23:18:00.000 132 21520.88 403.55 42750.54 47961.11 2024-05-11 23:18:01.000 132 21520.86 403.54 42750.59 88888.00 2024-05-11 23:18:02.000 132 21520.94 403.54 42750.57 88888.00 2024-05-11 23:18:03.000 132 21521.03 403.56 42750.53 88888.00 2024-05-11 23:18:04.000 132 21521.04 403.61 42750.55 88888.00 2024-05-11 23:18:05.000 132 21520.97 403.70 42750.63 47961.54 2024-05-11 23:18:06.000 132 21520.89 403.78 42750.67 88888.00 2024-05-11 23:18:07.000 132 21520.86 403.82 42750.66 88888.00 2024-05-11 23:18:08.000 132 21520.90 403.83 42750.64 88888.00 2024-05-11 23:18:09.000 132 21521.02 403.89 42750.60 88888.00 2024-05-11 23:18:10.000 132 21521.10 403.94 42750.57 47960.67 2024-05-11 23:18:11.000 132 21521.09 403.94 42750.61 88888.00 2024-05-11 23:18:12.000 132 21521.10 403.94 42750.64 88888.00 2024-05-11 23:18:13.000 132 21521.12 403.94 42750.65 88888.00 2024-05-11 23:18:14.000 132 21521.13 403.92 42750.61 88888.00 2024-05-11 23:18:15.000 132 21521.19 403.88 42750.56 47961.16 2024-05-11 23:18:16.000 132 21521.32 403.87 42750.54 88888.00 2024-05-11 23:18:17.000 132 21521.41 403.86 42750.54 88888.00 2024-05-11 23:18:18.000 132 21521.43 403.86 42750.55 88888.00 2024-05-11 23:18:19.000 132 21521.42 403.93 42750.61 88888.00 2024-05-11 23:18:20.000 132 21521.45 404.06 42750.64 47961.29 2024-05-11 23:18:21.000 132 21521.51 404.14 42750.65 88888.00 2024-05-11 23:18:22.000 132 21521.51 404.13 42750.65 88888.00 2024-05-11 23:18:23.000 132 21521.50 404.11 42750.66 88888.00 2024-05-11 23:18:24.000 132 21521.57 404.13 42750.68 88888.00 2024-05-11 23:18:25.000 132 21521.67 404.13 42750.68 47961.07 2024-05-11 23:18:26.000 132 21521.74 404.12 42750.64 88888.00 2024-05-11 23:18:27.000 132 21521.78 404.11 42750.58 88888.00 2024-05-11 23:18:28.000 132 21521.85 404.11 42750.59 88888.00 2024-05-11 23:18:29.000 132 21521.90 404.12 42750.69 88888.00 2024-05-11 23:18:30.000 132 21521.92 404.14 42750.70 47962.18 2024-05-11 23:18:31.000 132 21521.95 404.15 42750.57 88888.00 2024-05-11 23:18:32.000 132 21521.96 404.21 42750.50 88888.00 2024-05-11 23:18:33.000 132 21521.96 404.29 42750.59 88888.00 2024-05-11 23:18:34.000 132 21522.01 404.35 42750.65 88888.00 2024-05-11 23:18:35.000 132 21522.10 404.38 42750.68 47962.33 2024-05-11 23:18:36.000 132 21522.17 404.38 42750.72 88888.00 2024-05-11 23:18:37.000 132 21522.20 404.36 42750.74 88888.00 2024-05-11 23:18:38.000 132 21522.26 404.37 42750.74 88888.00 2024-05-11 23:18:39.000 132 21522.37 404.38 42750.69 88888.00 2024-05-11 23:18:40.000 132 21522.50 404.33 42750.59 99999.00 2024-05-11 23:18:41.000 132 21522.56 404.31 42750.54 99999.00 2024-05-11 23:18:42.000 132 21522.62 404.38 42750.57 99999.00 2024-05-11 23:18:43.000 132 21522.71 404.45 42750.61 99999.00 2024-05-11 23:18:44.000 132 21522.84 404.48 42750.61 99999.00 2024-05-11 23:18:45.000 132 21522.94 404.48 42750.57 47962.36 2024-05-11 23:18:46.000 132 21523.00 404.47 42750.52 88888.00 2024-05-11 23:18:47.000 132 21523.06 404.44 42750.47 88888.00 2024-05-11 23:18:48.000 132 21523.09 404.44 42750.47 88888.00 2024-05-11 23:18:49.000 132 21523.17 404.50 42750.54 88888.00 2024-05-11 23:18:50.000 132 21523.35 404.55 42750.60 47962.02 2024-05-11 23:18:51.000 132 21523.51 404.60 42750.62 88888.00 2024-05-11 23:18:52.000 132 21523.58 404.63 42750.59 88888.00 2024-05-11 23:18:53.000 132 21523.68 404.61 42750.50 88888.00 2024-05-11 23:18:54.000 132 21523.83 404.58 42750.41 88888.00 2024-05-11 23:18:55.000 132 21523.94 404.61 42750.42 47962.24 2024-05-11 23:18:56.000 132 21523.99 404.64 42750.45 88888.00 2024-05-11 23:18:57.000 132 21524.12 404.64 42750.44 88888.00 2024-05-11 23:18:58.000 132 21524.30 404.63 42750.39 88888.00 2024-05-11 23:18:59.000 132 21524.44 404.63 42750.36 88888.00 2024-05-11 23:19:00.000 132 21524.58 404.67 42750.35 47963.18 2024-05-11 23:19:01.000 132 21524.72 404.69 42750.28 88888.00 2024-05-11 23:19:02.000 132 21524.86 404.65 42750.21 88888.00 2024-05-11 23:19:03.000 132 21524.99 404.59 42750.17 88888.00 2024-05-11 23:19:04.000 132 21525.10 404.51 42750.15 88888.00 2024-05-11 23:19:05.000 132 21525.19 404.47 42750.14 47962.80 2024-05-11 23:19:06.000 132 21525.32 404.49 42750.13 88888.00 2024-05-11 23:19:07.000 132 21525.47 404.54 42750.08 88888.00 2024-05-11 23:19:08.000 132 21525.63 404.56 42750.00 88888.00 2024-05-11 23:19:09.000 132 21525.76 404.56 42749.96 88888.00 2024-05-11 23:19:10.000 132 21525.93 404.55 42749.95 47963.33 2024-05-11 23:19:11.000 132 21526.09 404.54 42749.94 88888.00 2024-05-11 23:19:12.000 132 21526.22 404.50 42749.92 88888.00 2024-05-11 23:19:13.000 132 21526.33 404.45 42749.90 88888.00 2024-05-11 23:19:14.000 132 21526.45 404.40 42749.87 88888.00 2024-05-11 23:19:15.000 132 21526.60 404.34 42749.83 47963.47 2024-05-11 23:19:16.000 132 21526.76 404.28 42749.80 88888.00 2024-05-11 23:19:17.000 132 21526.90 404.25 42749.76 88888.00 2024-05-11 23:19:18.000 132 21527.06 404.25 42749.67 88888.00 2024-05-11 23:19:19.000 132 21527.23 404.27 42749.59 88888.00 2024-05-11 23:19:20.000 132 21527.40 404.27 42749.54 47963.70 2024-05-11 23:19:21.000 132 21527.56 404.22 42749.48 88888.00 2024-05-11 23:19:22.000 132 21527.68 404.13 42749.40 88888.00 2024-05-11 23:19:23.000 132 21527.81 404.06 42749.31 88888.00 2024-05-11 23:19:24.000 132 21527.97 404.00 42749.21 88888.00 2024-05-11 23:19:25.000 132 21528.12 403.93 42749.16 47963.38 2024-05-11 23:19:26.000 132 21528.23 403.86 42749.13 88888.00 2024-05-11 23:19:27.000 132 21528.35 403.82 42749.04 88888.00 2024-05-11 23:19:28.000 132 21528.47 403.81 42748.93 88888.00 2024-05-11 23:19:29.000 132 21528.58 403.80 42748.89 88888.00 2024-05-11 23:19:30.000 132 21528.67 403.77 42748.90 47963.85 2024-05-11 23:19:31.000 132 21528.72 403.72 42748.90 88888.00 2024-05-11 23:19:32.000 132 21528.79 403.66 42748.86 88888.00 2024-05-11 23:19:33.000 132 21528.89 403.60 42748.78 88888.00 2024-05-11 23:19:34.000 132 21529.01 403.54 42748.69 88888.00 2024-05-11 23:19:35.000 132 21529.15 403.48 42748.61 47962.93 2024-05-11 23:19:36.000 132 21529.31 403.45 42748.52 88888.00 2024-05-11 23:19:37.000 132 21529.45 403.39 42748.46 88888.00 2024-05-11 23:19:38.000 132 21529.56 403.30 42748.43 88888.00 2024-05-11 23:19:39.000 132 21529.68 403.22 42748.40 88888.00 2024-05-11 23:19:40.000 132 21529.83 403.19 42748.34 47963.75 2024-05-11 23:19:41.000 132 21529.96 403.15 42748.25 88888.00 2024-05-11 23:19:42.000 132 21530.09 403.09 42748.14 88888.00 2024-05-11 23:19:43.000 132 21530.21 403.01 42748.01 88888.00 2024-05-11 23:19:44.000 132 21530.28 402.94 42747.91 88888.00 2024-05-11 23:19:45.000 132 21530.31 402.86 42747.86 47963.81 2024-05-11 23:19:46.000 132 21530.33 402.77 42747.84 88888.00 2024-05-11 23:19:47.000 132 21530.36 402.71 42747.83 88888.00 2024-05-11 23:19:48.000 132 21530.44 402.71 42747.77 88888.00 2024-05-11 23:19:49.000 132 21530.50 402.69 42747.68 88888.00 2024-05-11 23:19:50.000 132 21530.48 402.60 42747.63 47963.38 2024-05-11 23:19:51.000 132 21530.51 402.51 42747.60 88888.00 2024-05-11 23:19:52.000 132 21530.69 402.45 42747.52 88888.00 2024-05-11 23:19:53.000 132 21530.89 402.38 42747.43 88888.00 2024-05-11 23:19:54.000 132 21531.03 402.34 42747.39 88888.00 2024-05-11 23:19:55.000 132 21531.10 402.31 42747.36 47963.28 2024-05-11 23:19:56.000 132 21531.14 402.29 42747.32 88888.00 2024-05-11 23:19:57.000 132 21531.19 402.26 42747.28 88888.00 2024-05-11 23:19:58.000 132 21531.24 402.21 42747.23 88888.00 2024-05-11 23:19:59.000 132 21531.24 402.16 42747.21 88888.00 2024-05-11 23:20:00.000 132 21531.26 402.12 42747.20 47963.06 2024-05-11 23:20:01.000 132 21531.36 402.06 42747.15 88888.00 2024-05-11 23:20:02.000 132 21531.47 401.97 42747.06 88888.00 2024-05-11 23:20:03.000 132 21531.51 401.85 42746.95 88888.00 2024-05-11 23:20:04.000 132 21531.55 401.76 42746.90 88888.00 2024-05-11 23:20:05.000 132 21531.57 401.69 42746.91 47962.73 2024-05-11 23:20:06.000 132 21531.52 401.62 42746.90 88888.00 2024-05-11 23:20:07.000 132 21531.51 401.52 42746.85 88888.00 2024-05-11 23:20:08.000 132 21531.55 401.44 42746.82 88888.00 2024-05-11 23:20:09.000 132 21531.60 401.39 42746.81 88888.00 2024-05-11 23:20:10.000 132 21531.64 401.35 42746.77 47962.94 2024-05-11 23:20:11.000 132 21531.64 401.29 42746.73 88888.00 2024-05-11 23:20:12.000 132 21531.63 401.22 42746.69 88888.00 2024-05-11 23:20:13.000 132 21531.65 401.17 42746.61 88888.00 2024-05-11 23:20:14.000 132 21531.70 401.11 42746.47 88888.00 2024-05-11 23:20:15.000 132 21531.77 401.06 42746.41 47962.27 2024-05-11 23:20:16.000 132 21531.81 401.01 42746.45 88888.00 2024-05-11 23:20:17.000 132 21531.77 400.95 42746.48 88888.00 2024-05-11 23:20:18.000 132 21531.72 400.90 42746.46 88888.00 2024-05-11 23:20:19.000 132 21531.76 400.85 42746.42 88888.00 2024-05-11 23:20:20.000 132 21531.90 400.76 42746.31 47962.13 2024-05-11 23:20:21.000 132 21532.01 400.67 42746.16 88888.00 2024-05-11 23:20:22.000 132 21531.98 400.65 42746.11 88888.00 2024-05-11 23:20:23.000 132 21531.90 400.70 42746.16 88888.00 2024-05-11 23:20:24.000 132 21531.85 400.69 42746.21 88888.00 2024-05-11 23:20:25.000 132 21531.88 400.57 42746.20 99999.00 2024-05-11 23:20:26.000 132 21531.95 400.48 42746.13 99999.00 2024-05-11 23:20:27.000 132 21532.04 400.43 42746.02 99999.00 2024-05-11 23:20:28.000 132 21532.12 400.37 42745.94 99999.00 2024-05-11 23:20:29.000 132 21532.10 400.31 42745.96 99999.00 2024-05-11 23:20:30.000 132 21532.03 400.24 42746.02 47962.73 2024-05-11 23:20:31.000 132 21532.01 400.19 42746.04 88888.00 2024-05-11 23:20:32.000 132 21532.01 400.18 42746.00 88888.00 2024-05-11 23:20:33.000 132 21532.02 400.13 42745.94 88888.00 2024-05-11 23:20:34.000 132 21532.07 400.10 42745.89 88888.00 2024-05-11 23:20:35.000 132 21532.09 400.13 42745.90 47962.30 2024-05-11 23:20:36.000 132 21532.07 400.13 42745.89 88888.00 2024-05-11 23:20:37.000 132 21532.08 400.07 42745.82 88888.00 2024-05-11 23:20:38.000 132 21532.11 399.99 42745.76 88888.00 2024-05-11 23:20:39.000 132 21532.13 399.94 42745.69 88888.00 2024-05-11 23:20:40.000 132 21532.11 399.91 42745.68 47961.67 2024-05-11 23:20:41.000 132 21532.06 399.85 42745.69 88888.00 2024-05-11 23:20:42.000 132 21532.04 399.76 42745.66 88888.00 2024-05-11 23:20:43.000 132 21532.07 399.73 42745.61 88888.00 2024-05-11 23:20:44.000 132 21532.05 399.76 42745.62 88888.00 2024-05-11 23:20:45.000 132 21531.98 399.74 42745.68 47961.84 2024-05-11 23:20:46.000 132 21531.97 399.66 42745.69 88888.00 2024-05-11 23:20:47.000 132 21531.98 399.58 42745.57 88888.00 2024-05-11 23:20:48.000 132 21531.95 399.53 42745.53 88888.00 2024-05-11 23:20:49.000 132 21531.88 399.50 42745.64 88888.00 2024-05-11 23:20:50.000 132 21531.85 399.46 42745.71 47961.24 2024-05-11 23:20:51.000 132 21531.81 399.44 42745.71 88888.00 2024-05-11 23:20:52.000 132 21531.74 399.46 42745.76 88888.00 2024-05-11 23:20:53.000 132 21531.69 399.50 42745.79 88888.00 2024-05-11 23:20:54.000 132 21531.72 399.52 42745.73 88888.00 2024-05-11 23:20:55.000 132 21531.76 399.47 42745.61 47962.20 2024-05-11 23:20:56.000 132 21531.75 399.39 42745.56 88888.00 2024-05-11 23:20:57.000 132 21531.70 399.36 42745.57 88888.00 2024-05-11 23:20:58.000 132 21531.73 399.34 42745.59 88888.00 2024-05-11 23:20:59.000 132 21531.78 399.33 42745.59 88888.00 2024-05-11 23:21:00.000 132 21531.74 399.34 42745.60 47961.90 2024-05-11 23:21:01.000 132 21531.68 399.33 42745.60 88888.00 2024-05-11 23:21:02.000 132 21531.62 399.26 42745.59 88888.00 2024-05-11 23:21:03.000 132 21531.53 399.19 42745.57 88888.00 2024-05-11 23:21:04.000 132 21531.45 399.18 42745.59 88888.00 2024-05-11 23:21:05.000 132 21531.41 399.21 42745.65 99999.00 2024-05-11 23:21:06.000 132 21531.43 399.23 42745.72 99999.00 2024-05-11 23:21:07.000 132 21531.48 399.21 42745.76 99999.00 2024-05-11 23:21:08.000 132 21531.51 399.13 42745.70 99999.00 2024-05-11 23:21:09.000 132 21531.47 399.04 42745.62 99999.00 2024-05-11 23:21:10.000 132 21531.40 398.98 42745.59 99999.00 2024-05-11 23:21:11.000 132 21531.40 398.97 42745.61 99999.00 2024-05-11 23:21:12.000 132 21531.41 398.95 42745.63 99999.00 2024-05-11 23:21:13.000 132 21531.39 398.95 42745.69 99999.00 2024-05-11 23:21:14.000 132 21531.39 398.94 42745.74 99999.00 2024-05-11 23:21:15.000 132 21531.42 398.88 42745.77 47961.25 2024-05-11 23:21:16.000 132 21531.43 398.83 42745.78 88888.00 2024-05-11 23:21:17.000 132 21531.38 398.83 42745.82 88888.00 2024-05-11 23:21:18.000 132 21531.36 398.82 42745.85 88888.00 2024-05-11 23:21:19.000 132 21531.40 398.81 42745.86 88888.00 2024-05-11 23:21:20.000 132 21531.41 398.79 42745.82 47961.33 2024-05-11 23:21:21.000 132 21531.43 398.76 42745.73 88888.00 2024-05-11 23:21:22.000 132 21531.44 398.73 42745.71 88888.00 2024-05-11 23:21:23.000 132 21531.41 398.71 42745.73 88888.00 2024-05-11 23:21:24.000 132 21531.39 398.71 42745.74 88888.00 2024-05-11 23:21:25.000 132 21531.38 398.75 42745.80 47961.23 2024-05-11 23:21:26.000 132 21531.35 398.76 42745.86 88888.00 2024-05-11 23:21:27.000 132 21531.35 398.70 42745.83 88888.00 2024-05-11 23:21:28.000 132 21531.35 398.64 42745.79 88888.00 2024-05-11 23:21:29.000 132 21531.32 398.63 42745.80 88888.00 2024-05-11 23:21:30.000 132 21531.25 398.63 42745.86 47961.16 2024-05-11 23:21:31.000 132 21531.13 398.63 42745.96 88888.00 2024-05-11 23:21:32.000 132 21531.05 398.61 42746.02 88888.00 2024-05-11 23:21:33.000 132 21531.05 398.60 42746.00 88888.00 2024-05-11 23:21:34.000 132 21531.07 398.55 42745.92 88888.00 2024-05-11 23:21:35.000 132 21531.05 398.48 42745.85 47961.59 2024-05-11 23:21:36.000 132 21530.98 398.43 42745.89 88888.00 2024-05-11 23:21:37.000 132 21530.95 398.41 42745.94 88888.00 2024-05-11 23:21:38.000 132 21531.00 398.42 42745.93 88888.00 2024-05-11 23:21:39.000 132 21530.98 398.42 42745.94 88888.00 2024-05-11 23:21:40.000 132 21530.92 398.35 42745.96 47961.99 2024-05-11 23:21:41.000 132 21530.91 398.27 42745.94 88888.00 2024-05-11 23:21:42.000 132 21530.91 398.25 42745.94 88888.00 2024-05-11 23:21:43.000 132 21530.90 398.26 42745.94 88888.00 2024-05-11 23:21:44.000 132 21530.93 398.19 42745.87 88888.00 2024-05-11 23:21:45.000 132 21530.97 398.08 42745.82 47961.83 2024-05-11 23:21:46.000 132 21530.93 398.02 42745.82 88888.00 2024-05-11 23:21:47.000 132 21530.86 398.05 42745.87 88888.00 2024-05-11 23:21:48.000 132 21530.82 398.07 42745.96 88888.00 2024-05-11 23:21:49.000 132 21530.82 398.03 42746.02 88888.00 2024-05-11 23:21:50.000 132 21530.83 397.96 42746.01 47960.91 2024-05-11 23:21:51.000 132 21530.90 397.87 42745.94 88888.00 2024-05-11 23:21:52.000 132 21530.97 397.82 42745.90 88888.00 2024-05-11 23:21:53.000 132 21530.97 397.79 42745.94 88888.00 2024-05-11 23:21:54.000 132 21530.95 397.73 42745.96 88888.00 2024-05-11 23:21:55.000 132 21530.92 397.65 42745.94 47961.96 2024-05-11 23:21:56.000 132 21530.90 397.58 42745.92 88888.00 2024-05-11 23:21:57.000 132 21530.97 397.52 42745.91 88888.00 2024-05-11 23:21:58.000 132 21531.10 397.47 42745.86 88888.00 2024-05-11 23:21:59.000 132 21531.15 397.43 42745.74 88888.00 2024-05-11 23:22:00.000 132 21531.07 397.40 42745.69 47961.10 2024-05-11 23:22:01.000 132 21531.03 397.37 42745.73 88888.00 2024-05-11 23:22:02.000 132 21531.09 397.31 42745.72 88888.00 2024-05-11 23:22:03.000 132 21531.16 397.27 42745.69 88888.00 2024-05-11 23:22:04.000 132 21531.17 397.26 42745.70 88888.00 2024-05-11 23:22:05.000 132 21531.21 397.19 42745.69 47961.83 2024-05-11 23:22:06.000 132 21531.22 397.08 42745.67 88888.00 2024-05-11 23:22:07.000 132 21531.16 397.01 42745.67 88888.00 2024-05-11 23:22:08.000 132 21531.14 396.98 42745.68 88888.00 2024-05-11 23:22:09.000 132 21531.17 396.93 42745.68 88888.00 2024-05-11 23:22:10.000 132 21531.19 396.87 42745.67 47960.97 2024-05-11 23:22:11.000 132 21531.20 396.80 42745.65 88888.00 2024-05-11 23:22:12.000 132 21531.24 396.74 42745.62 88888.00 2024-05-11 23:22:13.000 132 21531.31 396.70 42745.57 88888.00 2024-05-11 23:22:14.000 132 21531.37 396.65 42745.52 88888.00 2024-05-11 23:22:15.000 132 21531.37 396.57 42745.48 47961.69 2024-05-11 23:22:16.000 132 21531.36 396.51 42745.45 88888.00 2024-05-11 23:22:17.000 132 21531.40 396.43 42745.43 88888.00 2024-05-11 23:22:18.000 132 21531.42 396.35 42745.44 88888.00 2024-05-11 23:22:19.000 132 21531.36 396.29 42745.43 88888.00 2024-05-11 23:22:20.000 132 21531.30 396.24 42745.38 47960.63 2024-05-11 23:22:21.000 132 21531.31 396.21 42745.31 88888.00 2024-05-11 23:22:22.000 132 21531.36 396.21 42745.29 88888.00 2024-05-11 23:22:23.000 132 21531.36 396.22 42745.32 88888.00 2024-05-11 23:22:24.000 132 21531.34 396.22 42745.32 88888.00 2024-05-11 23:22:25.000 132 21531.30 396.20 42745.29 47961.29 2024-05-11 23:22:26.000 132 21531.25 396.14 42745.27 88888.00 2024-05-11 23:22:27.000 132 21531.23 396.06 42745.27 88888.00 2024-05-11 23:22:28.000 132 21531.25 395.95 42745.24 88888.00 2024-05-11 23:22:29.000 132 21531.29 395.88 42745.23 88888.00 2024-05-11 23:22:30.000 132 21531.30 395.86 42745.25 47960.63 2024-05-11 23:22:31.000 132 21531.28 395.83 42745.22 88888.00 2024-05-11 23:22:32.000 132 21531.26 395.78 42745.18 88888.00 2024-05-11 23:22:33.000 132 21531.24 395.76 42745.19 88888.00 2024-05-11 23:22:34.000 132 21531.18 395.78 42745.23 88888.00 2024-05-11 23:22:35.000 132 21531.08 395.76 42745.27 47960.38 2024-05-11 23:22:36.000 132 21531.04 395.67 42745.29 88888.00 2024-05-11 23:22:37.000 132 21531.05 395.59 42745.29 88888.00 2024-05-11 23:22:38.000 132 21531.08 395.55 42745.26 88888.00 2024-05-11 23:22:39.000 132 21531.08 395.52 42745.18 88888.00 2024-05-11 23:22:40.000 132 21531.05 395.46 42745.13 47960.81 2024-05-11 23:22:41.000 132 21531.02 395.43 42745.16 88888.00 2024-05-11 23:22:42.000 132 21530.95 395.41 42745.21 88888.00 2024-05-11 23:22:43.000 132 21530.88 395.36 42745.21 88888.00 2024-05-11 23:22:44.000 132 21530.82 395.31 42745.18 88888.00 2024-05-11 23:22:45.000 132 21530.73 395.29 42745.19 47960.57 2024-05-11 23:22:46.000 132 21530.64 395.27 42745.19 88888.00 2024-05-11 23:22:47.000 132 21530.61 395.24 42745.18 88888.00 2024-05-11 23:22:48.000 132 21530.65 395.22 42745.17 88888.00 2024-05-11 23:22:49.000 132 21530.70 395.17 42745.10 88888.00 2024-05-11 23:22:50.000 132 21530.69 395.08 42745.00 47960.08 2024-05-11 23:22:51.000 132 21530.62 395.00 42744.96 88888.00 2024-05-11 23:22:52.000 132 21530.55 394.96 42744.99 88888.00 2024-05-11 23:22:53.000 132 21530.47 394.98 42745.11 88888.00 2024-05-11 23:22:54.000 132 21530.38 395.00 42745.23 88888.00 2024-05-11 23:22:55.000 132 21530.31 394.99 42745.28 47960.07 2024-05-11 23:22:56.000 132 21530.24 394.95 42745.27 88888.00 2024-05-11 23:22:57.000 132 21530.20 394.91 42745.23 88888.00 2024-05-11 23:22:58.000 132 21530.21 394.87 42745.21 88888.00 2024-05-11 23:22:59.000 132 21530.24 394.83 42745.19 88888.00 2024-05-11 23:23:00.000 132 21530.24 394.79 42745.18 47959.85 2024-05-11 23:23:01.000 132 21530.22 394.79 42745.16 88888.00 2024-05-11 23:23:02.000 132 21530.22 394.83 42745.14 88888.00 2024-05-11 23:23:03.000 132 21530.19 394.86 42745.16 88888.00 2024-05-11 23:23:04.000 132 21530.13 394.82 42745.18 88888.00 2024-05-11 23:23:05.000 132 21530.02 394.79 42745.19 99999.00 2024-05-11 23:23:06.000 132 21529.91 394.82 42745.24 99999.00 2024-05-11 23:23:07.000 132 21529.82 394.86 42745.29 99999.00 2024-05-11 23:23:08.000 132 21529.77 394.84 42745.29 99999.00 2024-05-11 23:23:09.000 132 21529.68 394.79 42745.29 99999.00 2024-05-11 23:23:10.000 132 21529.59 394.77 42745.33 47959.90 2024-05-11 23:23:11.000 132 21529.58 394.80 42745.40 88888.00 2024-05-11 23:23:12.000 132 21529.59 394.81 42745.43 88888.00 2024-05-11 23:23:13.000 132 21529.57 394.75 42745.43 88888.00 2024-05-11 23:23:14.000 132 21529.51 394.69 42745.44 88888.00 2024-05-11 23:23:15.000 132 21529.46 394.70 42745.48 47960.28 2024-05-11 23:23:16.000 132 21529.43 394.73 42745.47 88888.00 2024-05-11 23:23:17.000 132 21529.41 394.73 42745.45 88888.00 2024-05-11 23:23:18.000 132 21529.38 394.70 42745.44 88888.00 2024-05-11 23:23:19.000 132 21529.35 394.69 42745.45 88888.00 2024-05-11 23:23:20.000 132 21529.36 394.68 42745.47 47960.11 2024-05-11 23:23:21.000 132 21529.30 394.69 42745.51 88888.00 2024-05-11 23:23:22.000 132 21529.16 394.72 42745.59 88888.00 2024-05-11 23:23:23.000 132 21529.09 394.72 42745.63 88888.00 2024-05-11 23:23:24.000 132 21529.10 394.67 42745.59 88888.00 2024-05-11 23:23:25.000 132 21529.11 394.63 42745.50 47959.95 2024-05-11 23:23:26.000 132 21529.08 394.63 42745.49 88888.00 2024-05-11 23:23:27.000 132 21529.02 394.64 42745.56 88888.00 2024-05-11 23:23:28.000 132 21528.96 394.61 42745.64 88888.00 2024-05-11 23:23:29.000 132 21528.91 394.60 42745.68 88888.00 2024-05-11 23:23:30.000 132 21528.86 394.64 42745.68 99999.00 2024-05-11 23:23:31.000 132 21528.84 394.67 42745.69 99999.00 2024-05-11 23:23:32.000 132 21528.88 394.64 42745.71 99999.00 2024-05-11 23:23:33.000 132 21528.89 394.61 42745.78 99999.00 2024-05-11 23:23:34.000 132 21528.82 394.62 42745.87 99999.00 2024-05-11 23:23:35.000 132 21528.75 394.65 42745.91 47960.57 2024-05-11 23:23:36.000 132 21528.74 394.62 42745.87 88888.00 2024-05-11 23:23:37.000 132 21528.75 394.58 42745.82 88888.00 2024-05-11 23:23:38.000 132 21528.66 394.59 42745.87 88888.00 2024-05-11 23:23:39.000 132 21528.58 394.62 42745.95 88888.00 2024-05-11 23:23:40.000 132 21528.60 394.65 42745.95 47960.63 2024-05-11 23:23:41.000 132 21528.67 394.67 42745.91 88888.00 2024-05-11 23:23:42.000 132 21528.69 394.63 42745.90 88888.00 2024-05-11 23:23:43.000 132 21528.60 394.58 42745.95 88888.00 2024-05-11 23:23:44.000 132 21528.47 394.60 42746.04 88888.00 2024-05-11 23:23:45.000 132 21528.40 394.64 42746.07 99999.00 2024-05-11 23:23:46.000 132 21528.35 394.67 42746.05 99999.00 2024-05-11 23:23:47.000 132 21528.35 394.69 42746.04 99999.00 2024-05-11 23:23:48.000 132 21528.35 394.69 42746.08 99999.00 2024-05-11 23:23:49.000 132 21528.32 394.70 42746.15 99999.00 2024-05-11 23:23:50.000 132 21528.27 394.71 42746.15 47960.28 2024-05-11 23:23:51.000 132 21528.21 394.72 42746.07 88888.00 2024-05-11 23:23:52.000 132 21528.18 394.73 42746.02 88888.00 2024-05-11 23:23:53.000 132 21528.18 394.76 42746.06 88888.00 2024-05-11 23:23:54.000 132 21528.17 394.76 42746.14 88888.00 2024-05-11 23:23:55.000 132 21528.16 394.70 42746.19 47960.12 2024-05-11 23:23:56.000 132 21528.18 394.66 42746.22 88888.00 2024-05-11 23:23:57.000 132 21528.13 394.68 42746.25 88888.00 2024-05-11 23:23:58.000 132 21528.02 394.71 42746.27 88888.00 2024-05-11 23:23:59.000 132 21527.94 394.70 42746.30 88888.00 2024-05-11 23:24:00.000 132 21527.95 394.73 42746.30 47960.68 2024-05-11 23:24:01.000 132 21528.04 394.81 42746.26 88888.00 2024-05-11 23:24:02.000 132 21528.12 394.87 42746.26 88888.00 2024-05-11 23:24:03.000 132 21528.10 394.88 42746.31 88888.00 2024-05-11 23:24:04.000 132 21528.04 394.86 42746.37 88888.00 2024-05-11 23:24:05.000 132 21528.06 394.81 42746.35 47960.58 2024-05-11 23:24:06.000 132 21528.12 394.76 42746.30 88888.00 2024-05-11 23:24:07.000 132 21528.14 394.75 42746.29 88888.00 2024-05-11 23:24:08.000 132 21528.16 394.77 42746.29 88888.00 2024-05-11 23:24:09.000 132 21528.21 394.81 42746.27 88888.00 2024-05-11 23:24:10.000 132 21528.24 394.84 42746.26 47960.30 2024-05-11 23:24:11.000 132 21528.28 394.86 42746.29 88888.00 2024-05-11 23:24:12.000 132 21528.32 394.88 42746.32 88888.00 2024-05-11 23:24:13.000 132 21528.26 394.92 42746.43 88888.00 2024-05-11 23:24:14.000 132 21528.21 394.96 42746.56 88888.00 2024-05-11 23:24:15.000 132 21528.25 395.02 42746.62 47961.08 2024-05-11 23:24:16.000 132 21528.29 395.03 42746.57 88888.00 2024-05-11 23:24:17.000 132 21528.29 394.97 42746.48 88888.00 2024-05-11 23:24:18.000 132 21528.28 394.91 42746.43 88888.00 2024-05-11 23:24:19.000 132 21528.28 394.92 42746.45 88888.00 2024-05-11 23:24:20.000 132 21528.28 395.01 42746.56 47960.78 2024-05-11 23:24:21.000 132 21528.31 395.11 42746.63 88888.00 2024-05-11 23:24:22.000 132 21528.40 395.14 42746.60 88888.00 2024-05-11 23:24:23.000 132 21528.45 395.11 42746.57 88888.00 2024-05-11 23:24:24.000 132 21528.39 395.08 42746.62 88888.00 2024-05-11 23:24:25.000 132 21528.34 395.07 42746.64 47960.76 2024-05-11 23:24:26.000 132 21528.34 395.08 42746.64 88888.00 2024-05-11 23:24:27.000 132 21528.34 395.11 42746.67 88888.00 2024-05-11 23:24:28.000 132 21528.34 395.17 42746.63 88888.00 2024-05-11 23:24:29.000 132 21528.35 395.21 42746.61 88888.00 2024-05-11 23:24:30.000 132 21528.35 395.23 42746.68 47960.87 2024-05-11 23:24:31.000 132 21528.38 395.28 42746.76 88888.00 2024-05-11 23:24:32.000 132 21528.45 395.37 42746.76 88888.00 2024-05-11 23:24:33.000 132 21528.48 395.43 42746.73 88888.00 2024-05-11 23:24:34.000 132 21528.47 395.42 42746.74 88888.00 2024-05-11 23:24:35.000 132 21528.46 395.40 42746.80 47961.54 2024-05-11 23:24:36.000 132 21528.47 395.40 42746.87 88888.00 2024-05-11 23:24:37.000 132 21528.48 395.46 42746.91 88888.00 2024-05-11 23:24:38.000 132 21528.50 395.55 42746.93 88888.00 2024-05-11 23:24:39.000 132 21528.54 395.59 42746.95 88888.00 2024-05-11 23:24:40.000 132 21528.55 395.57 42746.98 47961.17 2024-05-11 23:24:41.000 132 21528.47 395.54 42747.05 88888.00 2024-05-11 23:24:42.000 132 21528.46 395.53 42747.07 88888.00 2024-05-11 23:24:43.000 132 21528.53 395.54 42747.02 88888.00 2024-05-11 23:24:44.000 132 21528.57 395.60 42746.98 88888.00 2024-05-11 23:24:45.000 132 21528.55 395.65 42747.02 47961.13 2024-05-11 23:24:46.000 132 21528.56 395.66 42747.11 88888.00 2024-05-11 23:24:47.000 132 21528.60 395.66 42747.14 88888.00 2024-05-11 23:24:48.000 132 21528.69 395.69 42747.09 88888.00 2024-05-11 23:24:49.000 132 21528.79 395.75 42747.07 88888.00 2024-05-11 23:24:50.000 132 21528.83 395.79 42747.09 47961.40 2024-05-11 23:24:51.000 132 21528.84 395.77 42747.07 88888.00 2024-05-11 23:24:52.000 132 21528.91 395.74 42747.02 88888.00 2024-05-11 23:24:53.000 132 21529.00 395.77 42747.04 88888.00 2024-05-11 23:24:54.000 132 21529.06 395.84 42747.10 88888.00 2024-05-11 23:24:55.000 132 21529.11 395.92 42747.15 47961.46 2024-05-11 23:24:56.000 132 21529.17 395.96 42747.21 88888.00 2024-05-11 23:24:57.000 132 21529.23 395.95 42747.25 88888.00 2024-05-11 23:24:58.000 132 21529.28 395.94 42747.23 88888.00 2024-05-11 23:24:59.000 132 21529.38 395.96 42747.20 88888.00 2024-05-11 23:25:00.000 132 21529.51 396.05 42747.19 47962.25 2024-05-11 23:25:01.000 132 21529.57 396.14 42747.22 88888.00 2024-05-11 23:25:02.000 132 21529.63 396.23 42747.24 88888.00 2024-05-11 23:25:03.000 132 21529.74 396.31 42747.25 88888.00 2024-05-11 23:25:04.000 132 21529.84 396.36 42747.29 88888.00 2024-05-11 23:25:05.000 132 21529.92 396.35 42747.29 47961.79 2024-05-11 23:25:06.000 132 21530.00 396.31 42747.21 88888.00 2024-05-11 23:25:07.000 132 21530.05 396.29 42747.17 88888.00 2024-05-11 23:25:08.000 132 21530.10 396.29 42747.21 88888.00 2024-05-11 23:25:09.000 132 21530.19 396.26 42747.23 88888.00 2024-05-11 23:25:10.000 132 21530.39 396.27 42747.20 47962.12 2024-05-11 23:25:11.000 132 21530.58 396.33 42747.20 88888.00 2024-05-11 23:25:12.000 132 21530.65 396.42 42747.23 88888.00 2024-05-11 23:25:13.000 132 21530.67 396.49 42747.19 88888.00 2024-05-11 23:25:14.000 132 21530.70 396.55 42747.14 88888.00 2024-05-11 23:25:15.000 132 21530.78 396.59 42747.11 47962.27 2024-05-11 23:25:16.000 132 21530.95 396.60 42747.05 88888.00 2024-05-11 23:25:17.000 132 21531.10 396.59 42747.04 88888.00 2024-05-11 23:25:18.000 132 21531.19 396.64 42747.11 88888.00 2024-05-11 23:25:19.000 132 21531.30 396.79 42747.18 88888.00 2024-05-11 23:25:20.000 132 21531.43 396.94 42747.24 47963.24 2024-05-11 23:25:21.000 132 21531.54 397.02 42747.32 88888.00 2024-05-11 23:25:22.000 132 21531.62 397.03 42747.31 88888.00 2024-05-11 23:25:23.000 132 21531.70 397.03 42747.24 88888.00 2024-05-11 23:25:24.000 132 21531.77 397.06 42747.23 88888.00 2024-05-11 23:25:25.000 132 21531.86 397.14 42747.25 47962.85 2024-05-11 23:25:26.000 132 21532.02 397.23 42747.18 88888.00 2024-05-11 23:25:27.000 132 21532.19 397.28 42747.14 88888.00 2024-05-11 23:25:28.000 132 21532.33 397.27 42747.18 88888.00 2024-05-11 23:25:29.000 132 21532.40 397.26 42747.23 88888.00 2024-05-11 23:25:30.000 132 21532.47 397.28 42747.21 47963.62 2024-05-11 23:25:31.000 132 21532.59 397.32 42747.15 88888.00 2024-05-11 23:25:32.000 132 21532.75 397.37 42747.14 88888.00 2024-05-11 23:25:33.000 132 21532.90 397.43 42747.15 88888.00 2024-05-11 23:25:34.000 132 21533.02 397.50 42747.14 88888.00 2024-05-11 23:25:35.000 132 21533.16 397.57 42747.11 47963.92 2024-05-11 23:25:36.000 132 21533.29 397.64 42747.09 88888.00 2024-05-11 23:25:37.000 132 21533.41 397.69 42747.11 88888.00 2024-05-11 23:25:38.000 132 21533.53 397.71 42747.14 88888.00 2024-05-11 23:25:39.000 132 21533.64 397.72 42747.15 88888.00 2024-05-11 23:25:40.000 132 21533.70 397.76 42747.19 47963.91 2024-05-11 23:25:41.000 132 21533.76 397.78 42747.20 88888.00 2024-05-11 23:25:42.000 132 21533.89 397.79 42747.18 88888.00 2024-05-11 23:25:43.000 132 21534.03 397.78 42747.16 88888.00 2024-05-11 23:25:44.000 132 21534.15 397.76 42747.16 88888.00 2024-05-11 23:25:45.000 132 21534.22 397.79 42747.19 47963.69 2024-05-11 23:25:46.000 132 21534.26 397.86 42747.23 88888.00 2024-05-11 23:25:47.000 132 21534.35 397.88 42747.22 88888.00 2024-05-11 23:25:48.000 132 21534.51 397.86 42747.13 88888.00 2024-05-11 23:25:49.000 132 21534.68 397.87 42747.05 88888.00 2024-05-11 23:25:50.000 132 21534.78 397.88 42747.00 47963.95 2024-05-11 23:25:51.000 132 21534.83 397.88 42746.94 88888.00 2024-05-11 23:25:52.000 132 21534.94 397.91 42746.90 88888.00 2024-05-11 23:25:53.000 132 21535.12 397.95 42746.90 88888.00 2024-05-11 23:25:54.000 132 21535.25 397.94 42746.93 88888.00 2024-05-11 23:25:55.000 132 21535.34 397.90 42746.97 47964.77 2024-05-11 23:25:56.000 132 21535.45 397.90 42746.97 88888.00 2024-05-11 23:25:57.000 132 21535.56 397.90 42746.91 88888.00 2024-05-11 23:25:58.000 132 21535.72 397.89 42746.88 88888.00 2024-05-11 23:25:59.000 132 21535.89 397.87 42746.86 88888.00 2024-05-11 23:26:00.000 132 21536.01 397.87 42746.84 47963.83 2024-05-11 23:26:01.000 132 21536.11 397.88 42746.85 88888.00 2024-05-11 23:26:02.000 132 21536.22 397.83 42746.87 88888.00 2024-05-11 23:26:03.000 132 21536.32 397.73 42746.82 88888.00 2024-05-11 23:26:04.000 132 21536.39 397.66 42746.72 88888.00 2024-05-11 23:26:05.000 132 21536.49 397.64 42746.64 47964.36 2024-05-11 23:26:06.000 132 21536.65 397.62 42746.59 88888.00 2024-05-11 23:26:07.000 132 21536.79 397.57 42746.52 88888.00 2024-05-11 23:26:08.000 132 21536.88 397.53 42746.50 88888.00 2024-05-11 23:26:09.000 132 21537.00 397.49 42746.49 88888.00 2024-05-11 23:26:10.000 132 21537.13 397.43 42746.43 47964.81 2024-05-11 23:26:11.000 132 21537.22 397.39 42746.36 88888.00 2024-05-11 23:26:12.000 132 21537.30 397.31 42746.31 88888.00 2024-05-11 23:26:13.000 132 21537.39 397.20 42746.24 88888.00 2024-05-11 23:26:14.000 132 21537.47 397.14 42746.16 88888.00 2024-05-11 23:26:15.000 132 21537.56 397.16 42746.09 47964.70 2024-05-11 23:26:16.000 132 21537.62 397.16 42746.08 88888.00 2024-05-11 23:26:17.000 132 21537.62 397.12 42746.06 88888.00 2024-05-11 23:26:18.000 132 21537.60 397.07 42746.00 88888.00 2024-05-11 23:26:19.000 132 21537.63 397.01 42745.93 88888.00 2024-05-11 23:26:20.000 132 21537.74 396.95 42745.86 47964.05 2024-05-11 23:26:21.000 132 21537.85 396.89 42745.77 88888.00 2024-05-11 23:26:22.000 132 21537.91 396.82 42745.65 88888.00 2024-05-11 23:26:23.000 132 21537.99 396.75 42745.55 88888.00 2024-05-11 23:26:24.000 132 21538.06 396.67 42745.46 88888.00 2024-05-11 23:26:25.000 132 21538.14 396.55 42745.43 47963.82 2024-05-11 23:26:26.000 132 21538.22 396.47 42745.46 88888.00 2024-05-11 23:26:27.000 132 21538.27 396.42 42745.45 88888.00 2024-05-11 23:26:28.000 132 21538.32 396.26 42745.34 88888.00 2024-05-11 23:26:29.000 132 21538.45 396.05 42745.15 88888.00 2024-05-11 23:26:30.000 132 21538.60 395.96 42745.02 47964.08 2024-05-11 23:26:31.000 132 21538.71 395.99 42745.02 88888.00 2024-05-11 23:26:32.000 132 21538.81 395.99 42745.05 88888.00 2024-05-11 23:26:33.000 132 21538.96 395.92 42744.99 88888.00 2024-05-11 23:26:34.000 132 21539.06 395.85 42744.93 88888.00 2024-05-11 23:26:35.000 132 21539.08 395.78 42744.91 47963.94 2024-05-11 23:26:36.000 132 21539.10 395.65 42744.85 88888.00 2024-05-11 23:26:37.000 132 21539.15 395.54 42744.78 88888.00 2024-05-11 23:26:38.000 132 21539.18 395.48 42744.75 88888.00 2024-05-11 23:26:39.000 132 21539.26 395.41 42744.72 88888.00 2024-05-11 23:26:40.000 132 21539.37 395.35 42744.68 47964.43 2024-05-11 23:26:41.000 132 21539.46 395.31 42744.62 88888.00 2024-05-11 23:26:42.000 132 21539.51 395.28 42744.55 88888.00 2024-05-11 23:26:43.000 132 21539.50 395.22 42744.50 88888.00 2024-05-11 23:26:44.000 132 21539.48 395.13 42744.44 88888.00 2024-05-11 23:26:45.000 132 21539.49 395.03 42744.36 47963.52 2024-05-11 23:26:46.000 132 21539.56 394.92 42744.30 88888.00 2024-05-11 23:26:47.000 132 21539.57 394.82 42744.29 88888.00 2024-05-11 23:26:48.000 132 21539.48 394.77 42744.29 88888.00 2024-05-11 23:26:49.000 132 21539.44 394.75 42744.23 88888.00 2024-05-11 23:26:50.000 132 21539.51 394.68 42744.17 47964.17 2024-05-11 23:26:51.000 132 21539.55 394.61 42744.14 88888.00 2024-05-11 23:26:52.000 132 21539.49 394.55 42744.12 88888.00 2024-05-11 23:26:53.000 132 21539.43 394.50 42744.06 88888.00 2024-05-11 23:26:54.000 132 21539.44 394.46 42744.00 88888.00 2024-05-11 23:26:55.000 132 21539.46 394.47 42743.96 47963.88 2024-05-11 23:26:56.000 132 21539.48 394.47 42743.95 88888.00 2024-05-11 23:26:57.000 132 21539.54 394.43 42743.94 88888.00 2024-05-11 23:26:58.000 132 21539.57 394.42 42743.96 88888.00 2024-05-11 23:26:59.000 132 21539.56 394.43 42743.97 88888.00 2024-05-11 23:27:00.000 132 21539.58 394.36 42743.93 47963.12 2024-05-11 23:27:01.000 132 21539.57 394.27 42743.87 88888.00 2024-05-11 23:27:02.000 132 21539.57 394.23 42743.83 88888.00 2024-05-11 23:27:03.000 132 21539.62 394.18 42743.81 88888.00 2024-05-11 23:27:04.000 132 21539.67 394.11 42743.79 88888.00 2024-05-11 23:27:05.000 132 21539.69 394.09 42743.80 47963.68 2024-05-11 23:27:06.000 132 21539.72 394.10 42743.75 88888.00 2024-05-11 23:27:07.000 132 21539.81 394.08 42743.67 88888.00 2024-05-11 23:27:08.000 132 21539.91 394.04 42743.63 88888.00 2024-05-11 23:27:09.000 132 21539.92 393.94 42743.63 88888.00 2024-05-11 23:27:10.000 132 21539.88 393.84 42743.61 47963.24 2024-05-11 23:27:11.000 132 21539.92 393.75 42743.56 88888.00 2024-05-11 23:27:12.000 132 21539.97 393.70 42743.57 88888.00 2024-05-11 23:27:13.000 132 21539.99 393.68 42743.62 88888.00 2024-05-11 23:27:14.000 132 21540.05 393.62 42743.56 88888.00 2024-05-11 23:27:15.000 132 21540.16 393.55 42743.43 47963.19 2024-05-11 23:27:16.000 132 21540.26 393.48 42743.37 88888.00 2024-05-11 23:27:17.000 132 21540.26 393.41 42743.37 88888.00 2024-05-11 23:27:18.000 132 21540.21 393.37 42743.38 88888.00 2024-05-11 23:27:19.000 132 21540.20 393.38 42743.37 88888.00 2024-05-11 23:27:20.000 132 21540.28 393.36 42743.37 47963.62 2024-05-11 23:27:21.000 132 21540.34 393.34 42743.41 88888.00 2024-05-11 23:27:22.000 132 21540.34 393.31 42743.38 88888.00 2024-05-11 23:27:23.000 132 21540.31 393.30 42743.34 88888.00 2024-05-11 23:27:24.000 132 21540.28 393.32 42743.34 88888.00 2024-05-11 23:27:25.000 132 21540.28 393.32 42743.31 47963.85 2024-05-11 23:27:26.000 132 21540.33 393.25 42743.23 88888.00 2024-05-11 23:27:27.000 132 21540.42 393.21 42743.16 88888.00 2024-05-11 23:27:28.000 132 21540.47 393.21 42743.16 88888.00 2024-05-11 23:27:29.000 132 21540.45 393.23 42743.23 88888.00 2024-05-11 23:27:30.000 132 21540.42 393.19 42743.27 47963.07 2024-05-11 23:27:31.000 132 21540.42 393.09 42743.22 88888.00 2024-05-11 23:27:32.000 132 21540.44 393.02 42743.17 88888.00 2024-05-11 23:27:33.000 132 21540.46 393.00 42743.18 88888.00 2024-05-11 23:27:34.000 132 21540.44 392.95 42743.16 88888.00 2024-05-11 23:27:35.000 132 21540.42 392.85 42743.11 47963.60 2024-05-11 23:27:36.000 132 21540.40 392.74 42743.09 88888.00 2024-05-11 23:27:37.000 132 21540.44 392.72 42743.13 88888.00 2024-05-11 23:27:38.000 132 21540.48 392.75 42743.17 88888.00 2024-05-11 23:27:39.000 132 21540.43 392.75 42743.18 88888.00 2024-05-11 23:27:40.000 132 21540.37 392.68 42743.18 47963.51 2024-05-11 23:27:41.000 132 21540.45 392.60 42743.15 88888.00 2024-05-11 23:27:42.000 132 21540.59 392.54 42743.09 88888.00 2024-05-11 23:27:43.000 132 21540.63 392.51 42743.09 88888.00 2024-05-11 23:27:44.000 132 21540.57 392.45 42743.12 88888.00 2024-05-11 23:27:45.000 132 21540.52 392.38 42743.10 47963.43 2024-05-11 23:27:46.000 132 21540.50 392.36 42743.09 88888.00 2024-05-11 23:27:47.000 132 21540.45 392.35 42743.10 88888.00 2024-05-11 23:27:48.000 132 21540.41 392.31 42743.09 88888.00 2024-05-11 23:27:49.000 132 21540.40 392.20 42743.00 88888.00 2024-05-11 23:27:50.000 132 21540.42 392.08 42742.89 47963.68 2024-05-11 23:27:51.000 132 21540.48 392.03 42742.88 88888.00 2024-05-11 23:27:52.000 132 21540.52 391.97 42742.91 88888.00 2024-05-11 23:27:53.000 132 21540.52 391.87 42742.91 88888.00 2024-05-11 23:27:54.000 132 21540.49 391.82 42742.93 88888.00 2024-05-11 23:27:55.000 132 21540.45 391.86 42742.98 47963.50 2024-05-11 23:27:56.000 132 21540.47 391.86 42742.99 88888.00 2024-05-11 23:27:57.000 132 21540.56 391.74 42742.91 88888.00 2024-05-11 23:27:58.000 132 21540.63 391.59 42742.86 88888.00 2024-05-11 23:27:59.000 132 21540.62 391.45 42742.82 88888.00 2024-05-11 23:28:00.000 132 21540.63 391.33 42742.78 47962.89 2024-05-11 23:28:01.000 132 21540.68 391.26 42742.74 88888.00 2024-05-11 23:28:02.000 132 21540.69 391.24 42742.77 88888.00 2024-05-11 23:28:03.000 132 21540.65 391.24 42742.79 88888.00 2024-05-11 23:28:04.000 132 21540.63 391.25 42742.73 88888.00 2024-05-11 23:28:05.000 132 21540.69 391.22 42742.69 47962.58 2024-05-11 23:28:06.000 132 21540.78 391.12 42742.66 88888.00 2024-05-11 23:28:07.000 132 21540.85 391.00 42742.62 88888.00 2024-05-11 23:28:08.000 132 21540.88 390.94 42742.59 88888.00 2024-05-11 23:28:09.000 132 21540.91 390.87 42742.56 88888.00 2024-05-11 23:28:10.000 132 21540.96 390.76 42742.52 47963.04 2024-05-11 23:28:11.000 132 21541.01 390.68 42742.52 88888.00 2024-05-11 23:28:12.000 132 21541.02 390.63 42742.57 88888.00 2024-05-11 23:28:13.000 132 21541.02 390.56 42742.57 88888.00 2024-05-11 23:28:14.000 132 21541.07 390.48 42742.50 88888.00 2024-05-11 23:28:15.000 132 21541.12 390.43 42742.43 47962.66 2024-05-11 23:28:16.000 132 21541.07 390.42 42742.41 88888.00 2024-05-11 23:28:17.000 132 21541.01 390.36 42742.42 88888.00 2024-05-11 23:28:18.000 132 21541.03 390.23 42742.43 88888.00 2024-05-11 23:28:19.000 132 21541.10 390.12 42742.44 88888.00 2024-05-11 23:28:20.000 132 21541.16 390.09 42742.48 47962.43 2024-05-11 23:28:21.000 132 21541.24 390.10 42742.48 88888.00 2024-05-11 23:28:22.000 132 21541.35 390.06 42742.44 88888.00 2024-05-11 23:28:23.000 132 21541.44 389.95 42742.34 88888.00 2024-05-11 23:28:24.000 132 21541.43 389.82 42742.24 88888.00 2024-05-11 23:28:25.000 132 21541.40 389.72 42742.18 47962.97 2024-05-11 23:28:26.000 132 21541.42 389.64 42742.16 88888.00 2024-05-11 23:28:27.000 132 21541.52 389.55 42742.14 88888.00 2024-05-11 23:28:28.000 132 21541.60 389.52 42742.15 88888.00 2024-05-11 23:28:29.000 132 21541.61 389.55 42742.19 88888.00 2024-05-11 23:28:30.000 132 21541.64 389.52 42742.14 47963.06 2024-05-11 23:28:31.000 132 21541.65 389.43 42742.06 88888.00 2024-05-11 23:28:32.000 132 21541.56 389.36 42742.05 88888.00 2024-05-11 23:28:33.000 132 21541.50 389.31 42742.08 88888.00 2024-05-11 23:28:34.000 132 21541.52 389.26 42742.09 88888.00 2024-05-11 23:28:35.000 132 21541.58 389.21 42742.05 47962.62 2024-05-11 23:28:36.000 132 21541.63 389.15 42741.97 88888.00 2024-05-11 23:28:37.000 132 21541.65 389.04 42741.90 88888.00 2024-05-11 23:28:38.000 132 21541.63 388.97 42741.85 88888.00 2024-05-11 23:28:39.000 132 21541.63 389.01 42741.79 88888.00 2024-05-11 23:28:40.000 132 21541.66 389.03 42741.73 47962.74 2024-05-11 23:28:41.000 132 21541.69 388.96 42741.67 88888.00 2024-05-11 23:28:42.000 132 21541.73 388.83 42741.62 88888.00 2024-05-11 23:28:43.000 132 21541.82 388.72 42741.63 88888.00 2024-05-11 23:28:44.000 132 21541.87 388.70 42741.69 88888.00 2024-05-11 23:28:45.000 132 21541.84 388.73 42741.74 47962.25 2024-05-11 23:28:46.000 132 21541.80 388.72 42741.75 88888.00 2024-05-11 23:28:47.000 132 21541.83 388.67 42741.76 88888.00 2024-05-11 23:28:48.000 132 21541.90 388.58 42741.73 88888.00 2024-05-11 23:28:49.000 132 21541.95 388.46 42741.65 88888.00 2024-05-11 23:28:50.000 132 21541.99 388.37 42741.59 47962.20 2024-05-11 23:28:51.000 132 21542.02 388.32 42741.56 88888.00 2024-05-11 23:28:52.000 132 21542.09 388.30 42741.60 88888.00 2024-05-11 23:28:53.000 132 21542.15 388.30 42741.63 88888.00 2024-05-11 23:28:54.000 132 21542.12 388.31 42741.65 88888.00 2024-05-11 23:28:55.000 132 21542.09 388.29 42741.64 47962.76 2024-05-11 23:28:56.000 132 21542.15 388.20 42741.56 88888.00 2024-05-11 23:28:57.000 132 21542.21 388.11 42741.45 88888.00 2024-05-11 23:28:58.000 132 21542.24 388.07 42741.39 88888.00 2024-05-11 23:28:59.000 132 21542.23 388.03 42741.39 88888.00 2024-05-11 23:29:00.000 132 21542.25 388.00 42741.40 47962.22 2024-05-11 23:29:01.000 132 21542.38 388.03 42741.44 88888.00 2024-05-11 23:29:02.000 132 21542.46 388.08 42741.52 88888.00 2024-05-11 23:29:03.000 132 21542.43 388.08 42741.59 88888.00 2024-05-11 23:29:04.000 132 21542.43 387.99 42741.57 88888.00 2024-05-11 23:29:05.000 132 21542.50 387.90 42741.48 47962.54 2024-05-11 23:29:06.000 132 21542.55 387.86 42741.44 88888.00 2024-05-11 23:29:07.000 132 21542.63 387.83 42741.42 88888.00 2024-05-11 23:29:08.000 132 21542.77 387.78 42741.35 88888.00 2024-05-11 23:29:09.000 132 21542.89 387.73 42741.31 88888.00 2024-05-11 23:29:10.000 132 21542.90 387.71 42741.36 47962.35 2024-05-11 23:29:11.000 132 21542.88 387.71 42741.46 88888.00 2024-05-11 23:29:12.000 132 21542.90 387.69 42741.54 88888.00 2024-05-11 23:29:13.000 132 21542.96 387.70 42741.54 88888.00 2024-05-11 23:29:14.000 132 21543.04 387.71 42741.47 88888.00 2024-05-11 23:29:15.000 132 21543.08 387.67 42741.43 47962.18 2024-05-11 23:29:16.000 132 21543.11 387.59 42741.44 88888.00 2024-05-11 23:29:17.000 132 21543.21 387.56 42741.47 88888.00 2024-05-11 23:29:18.000 132 21543.35 387.55 42741.47 88888.00 2024-05-11 23:29:19.000 132 21543.45 387.53 42741.43 88888.00 2024-05-11 23:29:20.000 132 21543.48 387.50 42741.41 47963.40 2024-05-11 23:29:21.000 132 21543.48 387.46 42741.34 88888.00 2024-05-11 23:29:22.000 132 21543.54 387.44 42741.18 88888.00 2024-05-11 23:29:23.000 132 21543.60 387.49 42741.08 88888.00 2024-05-11 23:29:24.000 132 21543.63 387.52 42741.07 88888.00 2024-05-11 23:29:25.000 132 21543.63 387.51 42741.12 47962.66 2024-05-11 23:29:26.000 132 21543.60 387.51 42741.21 88888.00 2024-05-11 23:29:27.000 132 21543.58 387.52 42741.27 88888.00 2024-05-11 23:29:28.000 132 21543.62 387.51 42741.22 88888.00 2024-05-11 23:29:29.000 132 21543.66 387.46 42741.15 88888.00 2024-05-11 23:29:30.000 132 21543.65 387.42 42741.13 47963.23 2024-05-11 23:29:31.000 132 21543.66 387.43 42741.12 88888.00 2024-05-11 23:29:32.000 132 21543.76 387.43 42741.09 88888.00 2024-05-11 23:29:33.000 132 21543.90 387.42 42741.03 88888.00 2024-05-11 23:29:34.000 132 21543.98 387.44 42741.00 88888.00 2024-05-11 23:29:35.000 132 21543.96 387.45 42741.04 47962.98 2024-05-11 23:29:36.000 132 21543.91 387.42 42741.14 88888.00 2024-05-11 23:29:37.000 132 21543.91 387.42 42741.25 88888.00 2024-05-11 23:29:38.000 132 21543.96 387.41 42741.33 88888.00 2024-05-11 23:29:39.000 132 21544.00 387.34 42741.34 88888.00 2024-05-11 23:29:40.000 132 21544.04 387.27 42741.32 47962.58 2024-05-11 23:29:41.000 132 21544.08 387.24 42741.29 88888.00 2024-05-11 23:29:42.000 132 21544.15 387.25 42741.27 88888.00 2024-05-11 23:29:43.000 132 21544.22 387.29 42741.26 88888.00 2024-05-11 23:29:44.000 132 21544.24 387.31 42741.24 88888.00 2024-05-11 23:29:45.000 132 21544.20 387.26 42741.24 47963.42 2024-05-11 23:29:46.000 132 21544.19 387.18 42741.23 88888.00 2024-05-11 23:29:47.000 132 21544.24 387.12 42741.14 88888.00 2024-05-11 23:29:48.000 132 21544.27 387.14 42741.01 88888.00 2024-05-11 23:29:49.000 132 21544.24 387.20 42741.00 88888.00 2024-05-11 23:29:50.000 132 21544.20 387.26 42741.08 47962.97 2024-05-11 23:29:51.000 132 21544.23 387.32 42741.16 88888.00 2024-05-11 23:29:52.000 132 21544.26 387.34 42741.19 88888.00 2024-05-11 23:29:53.000 132 21544.27 387.31 42741.17 88888.00 2024-05-11 23:29:54.000 132 21544.28 387.29 42741.14 88888.00 2024-05-11 23:29:55.000 132 21544.21 387.27 42741.12 47962.55 2024-05-11 23:29:56.000 132 21544.09 387.20 42741.11 88888.00 2024-05-11 23:29:57.000 132 21544.08 387.15 42741.07 88888.00 2024-05-11 23:29:58.000 132 21544.12 387.16 42741.03 88888.00 2024-05-11 23:29:59.000 132 21544.09 387.19 42741.03 88888.00 2024-05-11 23:30:00.000 132 21544.05 387.18 42741.10 47962.59 2024-05-11 23:30:01.000 132 21544.02 387.15 42741.18 88888.00 2024-05-11 23:30:02.000 132 21543.99 387.17 42741.25 88888.00 2024-05-11 23:30:03.000 132 21543.95 387.20 42741.28 88888.00 2024-05-11 23:30:04.000 132 21543.97 387.23 42741.23 88888.00 2024-05-11 23:30:05.000 132 21544.02 387.23 42741.16 47962.59 2024-05-11 23:30:06.000 132 21543.99 387.21 42741.18 88888.00 2024-05-11 23:30:07.000 132 21543.91 387.20 42741.27 88888.00 2024-05-11 23:30:08.000 132 21543.87 387.19 42741.34 88888.00 2024-05-11 23:30:09.000 132 21543.83 387.21 42741.38 88888.00 2024-05-11 23:30:10.000 132 21543.78 387.27 42741.41 47962.64 2024-05-11 23:30:11.000 132 21543.81 387.33 42741.35 88888.00 2024-05-11 23:30:12.000 132 21543.83 387.36 42741.27 88888.00 2024-05-11 23:30:13.000 132 21543.78 387.38 42741.26 88888.00 2024-05-11 23:30:14.000 132 21543.72 387.40 42741.34 88888.00 2024-05-11 23:30:15.000 132 21543.70 387.43 42741.41 47962.61 2024-05-11 23:30:16.000 132 21543.76 387.47 42741.41 88888.00 2024-05-11 23:30:17.000 132 21543.79 387.54 42741.40 88888.00 2024-05-11 23:30:18.000 132 21543.76 387.60 42741.46 88888.00 2024-05-11 23:30:19.000 132 21543.71 387.62 42741.55 88888.00 2024-05-11 23:30:20.000 132 21543.64 387.61 42741.58 47963.01 2024-05-11 23:30:21.000 132 21543.58 387.62 42741.57 88888.00 2024-05-11 23:30:22.000 132 21543.58 387.61 42741.54 88888.00 2024-05-11 23:30:23.000 132 21543.63 387.56 42741.49 88888.00 2024-05-11 23:30:24.000 132 21543.66 387.58 42741.54 88888.00 2024-05-11 23:30:25.000 132 21543.64 387.68 42741.66 99999.00 2024-05-11 23:30:26.000 132 21543.56 387.77 42741.77 99999.00 2024-05-11 23:30:27.000 132 21543.51 387.85 42741.79 99999.00 2024-05-11 23:30:28.000 132 21543.48 387.90 42741.77 99999.00 2024-05-11 23:30:29.000 132 21543.40 387.92 42741.81 99999.00 2024-05-11 23:30:30.000 132 21543.32 387.93 42741.85 47963.75 2024-05-11 23:30:31.000 132 21543.27 387.95 42741.88 88888.00 2024-05-11 23:30:32.000 132 21543.24 388.00 42741.96 88888.00 2024-05-11 23:30:33.000 132 21543.20 388.05 42742.02 88888.00 2024-05-11 23:30:34.000 132 21543.15 388.13 42742.01 88888.00 2024-05-11 23:30:35.000 132 21543.08 388.24 42742.03 47963.16 2024-05-11 23:30:36.000 132 21542.99 388.31 42742.12 88888.00 2024-05-11 23:30:37.000 132 21542.92 388.34 42742.18 88888.00 2024-05-11 23:30:38.000 132 21542.85 388.37 42742.20 88888.00 2024-05-11 23:30:39.000 132 21542.81 388.37 42742.23 88888.00 2024-05-11 23:30:40.000 132 21542.80 388.36 42742.24 47963.77 2024-05-11 23:30:41.000 132 21542.74 388.40 42742.29 88888.00 2024-05-11 23:30:42.000 132 21542.62 388.48 42742.38 88888.00 2024-05-11 23:30:43.000 132 21542.56 388.54 42742.43 88888.00 2024-05-11 23:30:44.000 132 21542.50 388.55 42742.45 88888.00 2024-05-11 23:30:45.000 132 21542.40 388.56 42742.46 47963.97 2024-05-11 23:30:46.000 132 21542.31 388.57 42742.46 88888.00 2024-05-11 23:30:47.000 132 21542.28 388.61 42742.49 88888.00 2024-05-11 23:30:48.000 132 21542.28 388.70 42742.59 88888.00 2024-05-11 23:30:49.000 132 21542.28 388.82 42742.71 88888.00 2024-05-11 23:30:50.000 132 21542.26 388.88 42742.77 47964.02 2024-05-11 23:30:51.000 132 21542.19 388.86 42742.75 88888.00 2024-05-11 23:30:52.000 132 21542.08 388.84 42742.73 88888.00 2024-05-11 23:30:53.000 132 21541.99 388.87 42742.80 88888.00 2024-05-11 23:30:54.000 132 21541.90 388.96 42742.92 88888.00 2024-05-11 23:30:55.000 132 21541.83 389.05 42743.01 47963.31 2024-05-11 23:30:56.000 132 21541.77 389.09 42743.06 88888.00 2024-05-11 23:30:57.000 132 21541.71 389.16 42743.12 88888.00 2024-05-11 23:30:58.000 132 21541.69 389.26 42743.17 88888.00 2024-05-11 23:30:59.000 132 21541.69 389.33 42743.19 88888.00 2024-05-11 23:31:00.000 132 21541.66 389.36 42743.25 47964.36 2024-05-11 23:31:01.000 132 21541.62 389.37 42743.30 88888.00 2024-05-11 23:31:02.000 132 21541.50 389.41 42743.34 88888.00 2024-05-11 23:31:03.000 132 21541.32 389.48 42743.44 88888.00 2024-05-11 23:31:04.000 132 21541.20 389.52 42743.55 88888.00 2024-05-11 23:31:05.000 132 21541.19 389.54 42743.62 47964.53 2024-05-11 23:31:06.000 132 21541.18 389.58 42743.66 88888.00 2024-05-11 23:31:07.000 132 21541.11 389.67 42743.71 88888.00 2024-05-11 23:31:08.000 132 21541.01 389.77 42743.81 88888.00 2024-05-11 23:31:09.000 132 21540.93 389.82 42743.91 88888.00 2024-05-11 23:31:10.000 132 21540.83 389.84 42743.94 47963.96 2024-05-11 23:31:11.000 132 21540.72 389.86 42743.91 88888.00 2024-05-11 23:31:12.000 132 21540.67 389.92 42743.94 88888.00 2024-05-11 23:31:13.000 132 21540.66 390.02 42744.02 88888.00 2024-05-11 23:31:14.000 132 21540.62 390.11 42744.13 88888.00 2024-05-11 23:31:15.000 132 21540.61 390.17 42744.16 47963.94 2024-05-11 23:31:16.000 132 21540.60 390.24 42744.18 88888.00 2024-05-11 23:31:17.000 132 21540.56 390.31 42744.23 88888.00 2024-05-11 23:31:18.000 132 21540.46 390.33 42744.28 88888.00 2024-05-11 23:31:19.000 132 21540.37 390.35 42744.30 88888.00 2024-05-11 23:31:20.000 132 21540.32 390.42 42744.36 47964.41 2024-05-11 23:31:21.000 132 21540.25 390.51 42744.46 88888.00 2024-05-11 23:31:22.000 132 21540.11 390.61 42744.53 88888.00 2024-05-11 23:31:23.000 132 21539.94 390.74 42744.57 88888.00 2024-05-11 23:31:24.000 132 21539.85 390.88 42744.62 88888.00 2024-05-11 23:31:25.000 132 21539.84 390.96 42744.66 47964.51 2024-05-11 23:31:26.000 132 21539.82 391.02 42744.71 88888.00 2024-05-11 23:31:27.000 132 21539.76 391.12 42744.81 88888.00 2024-05-11 23:31:28.000 132 21539.72 391.21 42744.91 88888.00 2024-05-11 23:31:29.000 132 21539.66 391.23 42744.97 88888.00 2024-05-11 23:31:30.000 132 21539.55 391.26 42745.04 47965.17 2024-05-11 23:31:31.000 132 21539.42 391.35 42745.11 88888.00 2024-05-11 23:31:32.000 132 21539.34 391.43 42745.19 88888.00 2024-05-11 23:31:33.000 132 21539.28 391.48 42745.27 88888.00 2024-05-11 23:31:34.000 132 21539.15 391.55 42745.36 88888.00 2024-05-11 23:31:35.000 132 21538.98 391.65 42745.41 47964.82 2024-05-11 23:31:36.000 132 21538.90 391.76 42745.48 88888.00 2024-05-11 23:31:37.000 132 21538.90 391.86 42745.57 88888.00 2024-05-11 23:31:38.000 132 21538.89 391.93 42745.67 88888.00 2024-05-11 23:31:39.000 132 21538.84 392.02 42745.76 88888.00 2024-05-11 23:31:40.000 132 21538.74 392.14 42745.83 47965.08 2024-05-11 23:31:41.000 132 21538.69 392.24 42745.88 88888.00 2024-05-11 23:31:42.000 132 21538.72 392.30 42745.89 88888.00 2024-05-11 23:31:43.000 132 21538.72 392.38 42745.92 88888.00 2024-05-11 23:31:44.000 132 21538.65 392.52 42746.02 88888.00 2024-05-11 23:31:45.000 132 21538.61 392.66 42746.10 47965.31 2024-05-11 23:31:46.000 132 21538.58 392.79 42746.13 88888.00 2024-05-11 23:31:47.000 132 21538.50 392.89 42746.21 88888.00 2024-05-11 23:31:48.000 132 21538.45 392.96 42746.34 88888.00 2024-05-11 23:31:49.000 132 21538.46 393.02 42746.46 88888.00 2024-05-11 23:31:50.000 132 21538.44 393.09 42746.53 47965.01 2024-05-11 23:31:51.000 132 21538.35 393.15 42746.57 88888.00 2024-05-11 23:31:52.000 132 21538.22 393.24 42746.67 88888.00 2024-05-11 23:31:53.000 132 21538.17 393.35 42746.80 88888.00 2024-05-11 23:31:54.000 132 21538.19 393.42 42746.86 88888.00 2024-05-11 23:31:55.000 132 21538.20 393.51 42746.90 47965.43 2024-05-11 23:31:56.000 132 21538.16 393.62 42746.96 88888.00 2024-05-11 23:31:57.000 132 21538.10 393.70 42747.00 88888.00 2024-05-11 23:31:58.000 132 21538.05 393.78 42747.10 88888.00 2024-05-11 23:31:59.000 132 21538.01 393.94 42747.21 88888.00 2024-05-11 23:32:00.000 132 21537.99 394.06 42747.25 47966.35 2024-05-11 23:32:01.000 132 21537.94 394.11 42747.29 88888.00 2024-05-11 23:32:02.000 132 21537.89 394.14 42747.36 88888.00 2024-05-11 23:32:03.000 132 21537.92 394.24 42747.39 88888.00 2024-05-11 23:32:04.000 132 21537.97 394.39 42747.46 88888.00 2024-05-11 23:32:05.000 132 21537.97 394.53 42747.62 47966.55 2024-05-11 23:32:06.000 132 21537.96 394.65 42747.80 88888.00 2024-05-11 23:32:07.000 132 21537.97 394.76 42747.88 88888.00 2024-05-11 23:32:08.000 132 21537.98 394.84 42747.86 88888.00 2024-05-11 23:32:09.000 132 21538.05 394.92 42747.83 88888.00 2024-05-11 23:32:10.000 132 21538.14 395.03 42747.91 47966.08 2024-05-11 23:32:11.000 132 21538.19 395.14 42748.04 88888.00 2024-05-11 23:32:12.000 132 21538.24 395.28 42748.12 88888.00 2024-05-11 23:32:13.000 132 21538.29 395.42 42748.17 88888.00 2024-05-11 23:32:14.000 132 21538.32 395.49 42748.20 88888.00 2024-05-11 23:32:15.000 132 21538.35 395.54 42748.21 47967.23 2024-05-11 23:32:16.000 132 21538.38 395.65 42748.25 88888.00 2024-05-11 23:32:17.000 132 21538.37 395.76 42748.29 88888.00 2024-05-11 23:32:18.000 132 21538.34 395.82 42748.33 88888.00 2024-05-11 23:32:19.000 132 21538.40 395.88 42748.40 88888.00 2024-05-11 23:32:20.000 132 21538.52 395.95 42748.46 99999.00 2024-05-11 23:32:21.000 132 21538.65 396.04 42748.46 99999.00 2024-05-11 23:32:22.000 132 21538.75 396.09 42748.41 99999.00 2024-05-11 23:32:23.000 132 21538.80 396.13 42748.45 99999.00 2024-05-11 23:32:24.000 132 21538.77 396.19 42748.56 99999.00 2024-05-11 23:32:25.000 132 21538.75 396.30 42748.63 47966.89 2024-05-11 23:32:26.000 132 21538.82 396.38 42748.65 88888.00 2024-05-11 23:32:27.000 132 21538.92 396.38 42748.65 88888.00 2024-05-11 23:32:28.000 132 21538.97 396.39 42748.67 88888.00 2024-05-11 23:32:29.000 132 21538.96 396.46 42748.71 88888.00 2024-05-11 23:32:30.000 132 21538.93 396.53 42748.77 47967.95 2024-05-11 23:32:31.000 132 21538.90 396.59 42748.86 88888.00 2024-05-11 23:32:32.000 132 21538.90 396.66 42748.94 88888.00 2024-05-11 23:32:33.000 132 21538.92 396.73 42748.97 88888.00 2024-05-11 23:32:34.000 132 21538.90 396.78 42748.96 88888.00 2024-05-11 23:32:35.000 132 21538.84 396.84 42748.96 47968.09 2024-05-11 23:32:36.000 132 21538.78 396.89 42748.98 88888.00 2024-05-11 23:32:37.000 132 21538.81 396.91 42748.98 88888.00 2024-05-11 23:32:38.000 132 21538.87 396.92 42748.97 88888.00 2024-05-11 23:32:39.000 132 21538.88 396.96 42748.99 88888.00 2024-05-11 23:32:40.000 132 21538.88 397.03 42749.02 47967.70 2024-05-11 23:32:41.000 132 21538.81 397.06 42749.06 88888.00 2024-05-11 23:32:42.000 132 21538.71 397.08 42749.06 88888.00 2024-05-11 23:32:43.000 132 21538.72 397.16 42749.04 88888.00 2024-05-11 23:32:44.000 132 21538.79 397.26 42749.05 88888.00 2024-05-11 23:32:45.000 132 21538.85 397.29 42749.05 47968.26 2024-05-11 23:32:46.000 132 21538.90 397.26 42749.00 88888.00 2024-05-11 23:32:47.000 132 21538.92 397.23 42748.96 88888.00 2024-05-11 23:32:48.000 132 21538.93 397.24 42748.95 88888.00 2024-05-11 23:32:49.000 132 21538.92 397.31 42748.98 88888.00 2024-05-11 23:32:50.000 132 21538.90 397.38 42749.04 47967.51 2024-05-11 23:32:51.000 132 21538.89 397.38 42749.07 88888.00 2024-05-11 23:32:52.000 132 21538.89 397.35 42749.06 88888.00 2024-05-11 23:32:53.000 132 21538.92 397.39 42749.07 88888.00 2024-05-11 23:32:54.000 132 21538.95 397.46 42749.13 88888.00 2024-05-11 23:32:55.000 132 21538.92 397.49 42749.16 47968.23 2024-05-11 23:32:56.000 132 21538.89 397.50 42749.14 88888.00 2024-05-11 23:32:57.000 132 21538.87 397.55 42749.09 88888.00 2024-05-11 23:32:58.000 132 21538.83 397.58 42749.10 88888.00 2024-05-11 23:32:59.000 132 21538.82 397.61 42749.14 88888.00 2024-05-11 23:33:00.000 132 21538.89 397.63 42749.14 47968.34 2024-05-11 23:33:01.000 132 21538.94 397.66 42749.10 88888.00 2024-05-11 23:33:02.000 132 21538.90 397.69 42749.06 88888.00 2024-05-11 23:33:03.000 132 21538.80 397.70 42749.07 88888.00 2024-05-11 23:33:04.000 132 21538.72 397.68 42749.11 88888.00 2024-05-11 23:33:05.000 132 21538.72 397.67 42749.10 47968.34 2024-05-11 23:33:06.000 132 21538.74 397.66 42749.11 88888.00 2024-05-11 23:33:07.000 132 21538.69 397.66 42749.17 88888.00 2024-05-11 23:33:08.000 132 21538.61 397.63 42749.21 88888.00 2024-05-11 23:33:09.000 132 21538.59 397.61 42749.18 88888.00 2024-05-11 23:33:10.000 132 21538.60 397.59 42749.11 47967.58 2024-05-11 23:33:11.000 132 21538.58 397.60 42749.12 88888.00 2024-05-11 23:33:12.000 132 21538.59 397.61 42749.20 88888.00 2024-05-11 23:33:13.000 132 21538.67 397.57 42749.20 88888.00 2024-05-11 23:33:14.000 132 21538.74 397.47 42749.13 88888.00 2024-05-11 23:33:15.000 132 21538.74 397.42 42749.12 47968.45 2024-05-11 23:33:16.000 132 21538.68 397.43 42749.14 88888.00 2024-05-11 23:33:17.000 132 21538.61 397.43 42749.14 88888.00 2024-05-11 23:33:18.000 132 21538.58 397.38 42749.12 88888.00 2024-05-11 23:33:19.000 132 21538.57 397.33 42749.11 88888.00 2024-05-11 23:33:20.000 132 21538.57 397.27 42749.09 47968.08 2024-05-11 23:33:21.000 132 21538.60 397.22 42749.09 88888.00 2024-05-11 23:33:22.000 132 21538.61 397.18 42749.10 88888.00 2024-05-11 23:33:23.000 132 21538.56 397.13 42749.10 88888.00 2024-05-11 23:33:24.000 132 21538.52 397.06 42749.09 88888.00 2024-05-11 23:33:25.000 132 21538.52 397.01 42749.03 47968.07 2024-05-11 23:33:26.000 132 21538.55 396.98 42748.96 88888.00 2024-05-11 23:33:27.000 132 21538.55 396.95 42748.94 88888.00 2024-05-11 23:33:28.000 132 21538.56 396.94 42748.93 88888.00 2024-05-11 23:33:29.000 132 21538.59 397.00 42748.98 88888.00 2024-05-11 23:33:30.000 132 21538.56 397.05 42749.06 47967.94 2024-05-11 23:33:31.000 132 21538.50 397.07 42749.10 88888.00 2024-05-11 23:33:32.000 132 21538.49 397.07 42749.09 88888.00 2024-05-11 23:33:33.000 132 21538.47 397.05 42749.06 88888.00 2024-05-11 23:33:34.000 132 21538.43 397.03 42749.06 88888.00 2024-05-11 23:33:35.000 132 21538.37 396.98 42749.06 47967.99 2024-05-11 23:33:36.000 132 21538.29 396.97 42749.02 88888.00 2024-05-11 23:33:37.000 132 21538.19 396.98 42748.98 88888.00 2024-05-11 23:33:38.000 132 21538.12 397.00 42748.92 88888.00 2024-05-11 23:33:39.000 132 21538.10 397.02 42748.88 88888.00 2024-05-11 23:33:40.000 132 21538.12 396.98 42748.87 47967.43 2024-05-11 23:33:41.000 132 21538.09 396.85 42748.86 88888.00 2024-05-11 23:33:42.000 132 21538.03 396.78 42748.89 88888.00 2024-05-11 23:33:43.000 132 21537.97 396.80 42748.95 88888.00 2024-05-11 23:33:44.000 132 21537.92 396.80 42749.02 88888.00 2024-05-11 23:33:45.000 132 21537.87 396.80 42749.09 47967.84 2024-05-11 23:33:46.000 132 21537.85 396.80 42749.13 88888.00 2024-05-11 23:33:47.000 132 21537.85 396.78 42749.10 88888.00 2024-05-11 23:33:48.000 132 21537.81 396.73 42749.04 88888.00 2024-05-11 23:33:49.000 132 21537.75 396.65 42749.01 88888.00 2024-05-11 23:33:50.000 132 21537.69 396.56 42748.99 47967.87 2024-05-11 23:33:51.000 132 21537.64 396.54 42748.98 88888.00 2024-05-11 23:33:52.000 132 21537.59 396.55 42748.97 88888.00 2024-05-11 23:33:53.000 132 21537.50 396.51 42748.96 88888.00 2024-05-11 23:33:54.000 132 21537.38 396.48 42748.98 88888.00 2024-05-11 23:33:55.000 132 21537.28 396.46 42749.06 47967.06 2024-05-11 23:33:56.000 132 21537.19 396.44 42749.10 88888.00 2024-05-11 23:33:57.000 132 21537.10 396.44 42749.07 88888.00 2024-05-11 23:33:58.000 132 21537.01 396.44 42749.07 88888.00 2024-05-11 23:33:59.000 132 21536.91 396.39 42749.11 88888.00 2024-05-11 23:34:00.000 132 21536.79 396.36 42749.14 47966.88 2024-05-11 23:34:01.000 132 21536.69 396.38 42749.17 88888.00 2024-05-11 23:34:02.000 132 21536.60 396.40 42749.20 88888.00 2024-05-11 23:34:03.000 132 21536.46 396.40 42749.18 88888.00 2024-05-11 23:34:04.000 132 21536.31 396.39 42749.12 88888.00 2024-05-11 23:34:05.000 132 21536.22 396.36 42749.09 47967.00 2024-05-11 23:34:06.000 132 21536.20 396.33 42749.11 88888.00 2024-05-11 23:34:07.000 132 21536.19 396.34 42749.11 88888.00 2024-05-11 23:34:08.000 132 21536.13 396.32 42749.06 88888.00 2024-05-11 23:34:09.000 132 21536.03 396.31 42749.09 88888.00 2024-05-11 23:34:10.000 132 21535.93 396.31 42749.17 47966.38 2024-05-11 23:34:11.000 132 21535.80 396.26 42749.21 88888.00 2024-05-11 23:34:12.000 132 21535.68 396.20 42749.22 88888.00 2024-05-11 23:34:13.000 132 21535.60 396.17 42749.23 88888.00 2024-05-11 23:34:14.000 132 21535.56 396.17 42749.26 88888.00 2024-05-11 23:34:15.000 132 21535.50 396.18 42749.30 47966.46 2024-05-11 23:34:16.000 132 21535.38 396.20 42749.35 88888.00 2024-05-11 23:34:17.000 132 21535.25 396.18 42749.34 88888.00 2024-05-11 23:34:18.000 132 21535.18 396.13 42749.27 88888.00 2024-05-11 23:34:19.000 132 21535.11 396.13 42749.31 88888.00 2024-05-11 23:34:20.000 132 21535.04 396.14 42749.40 47966.03 2024-05-11 23:34:21.000 132 21534.97 396.09 42749.41 88888.00 2024-05-11 23:34:22.000 132 21534.88 396.01 42749.39 88888.00 2024-05-11 23:34:23.000 132 21534.80 395.97 42749.41 88888.00 2024-05-11 23:34:24.000 132 21534.75 396.02 42749.45 88888.00 2024-05-11 23:34:25.000 132 21534.65 396.07 42749.50 47966.19 2024-05-11 23:34:26.000 132 21534.51 396.05 42749.53 88888.00 2024-05-11 23:34:27.000 132 21534.45 396.04 42749.55 88888.00 2024-05-11 23:34:28.000 132 21534.40 396.08 42749.59 88888.00 2024-05-11 23:34:29.000 132 21534.30 396.13 42749.66 88888.00 2024-05-11 23:34:30.000 132 21534.16 396.10 42749.71 47965.81 2024-05-11 23:34:31.000 132 21534.03 396.05 42749.72 88888.00 2024-05-11 23:34:32.000 132 21533.96 396.04 42749.70 88888.00 2024-05-11 23:34:33.000 132 21533.91 396.04 42749.70 88888.00 2024-05-11 23:34:34.000 132 21533.84 396.03 42749.75 88888.00 2024-05-11 23:34:35.000 132 21533.82 396.02 42749.83 47966.11 2024-05-11 23:34:36.000 132 21533.83 396.03 42749.89 88888.00 2024-05-11 23:34:37.000 132 21533.76 396.05 42749.87 88888.00 2024-05-11 23:34:38.000 132 21533.65 396.06 42749.86 88888.00 2024-05-11 23:34:39.000 132 21533.56 396.07 42749.88 88888.00 2024-05-11 23:34:40.000 132 21533.52 396.12 42749.90 47966.00 2024-05-11 23:34:41.000 132 21533.46 396.13 42749.93 88888.00 2024-05-11 23:34:42.000 132 21533.33 396.13 42749.99 88888.00 2024-05-11 23:34:43.000 132 21533.23 396.15 42750.08 88888.00 2024-05-11 23:34:44.000 132 21533.24 396.17 42750.12 88888.00 2024-05-11 23:34:45.000 132 21533.27 396.14 42750.11 47966.40 2024-05-11 23:34:46.000 132 21533.20 396.10 42750.09 88888.00 2024-05-11 23:34:47.000 132 21533.08 396.08 42750.07 88888.00 2024-05-11 23:34:48.000 132 21533.02 396.10 42750.07 88888.00 2024-05-11 23:34:49.000 132 21533.01 396.14 42750.13 88888.00 2024-05-11 23:34:50.000 132 21533.02 396.16 42750.21 47966.55 2024-05-11 23:34:51.000 132 21533.02 396.16 42750.24 88888.00 2024-05-11 23:34:52.000 132 21532.99 396.14 42750.24 88888.00 2024-05-11 23:34:53.000 132 21532.90 396.13 42750.24 88888.00 2024-05-11 23:34:54.000 132 21532.84 396.12 42750.21 88888.00 2024-05-11 23:34:55.000 132 21532.86 396.15 42750.18 47966.65 2024-05-11 23:34:56.000 132 21532.88 396.18 42750.17 88888.00 2024-05-11 23:34:57.000 132 21532.88 396.19 42750.20 88888.00 2024-05-11 23:34:58.000 132 21532.86 396.20 42750.26 88888.00 2024-05-11 23:34:59.000 132 21532.86 396.21 42750.31 88888.00 2024-05-11 23:35:00.000 132 21532.89 396.22 42750.32 47967.11 2024-05-11 23:35:01.000 132 21532.83 396.20 42750.33 88888.00 2024-05-11 23:35:02.000 132 21532.73 396.21 42750.38 88888.00 2024-05-11 23:35:03.000 132 21532.69 396.24 42750.45 88888.00 2024-05-11 23:35:04.000 132 21532.72 396.25 42750.46 88888.00 2024-05-11 23:35:05.000 132 21532.77 396.23 42750.44 47965.83 2024-05-11 23:35:06.000 132 21532.75 396.23 42750.44 88888.00 2024-05-11 23:35:07.000 132 21532.66 396.24 42750.46 88888.00 2024-05-11 23:35:08.000 132 21532.57 396.25 42750.48 88888.00 2024-05-11 23:35:09.000 132 21532.54 396.25 42750.51 88888.00 2024-05-11 23:35:10.000 132 21532.54 396.25 42750.55 47965.85 2024-05-11 23:35:11.000 132 21532.55 396.27 42750.57 88888.00 2024-05-11 23:35:12.000 132 21532.55 396.29 42750.57 88888.00 2024-05-11 23:35:13.000 132 21532.52 396.29 42750.57 88888.00 2024-05-11 23:35:14.000 132 21532.50 396.31 42750.61 88888.00 2024-05-11 23:35:15.000 132 21532.51 396.33 42750.60 47966.49 2024-05-11 23:35:16.000 132 21532.48 396.34 42750.57 88888.00 2024-05-11 23:35:17.000 132 21532.48 396.33 42750.57 88888.00 2024-05-11 23:35:18.000 132 21532.51 396.33 42750.55 88888.00 2024-05-11 23:35:19.000 132 21532.48 396.36 42750.56 88888.00 2024-05-11 23:35:20.000 132 21532.38 396.35 42750.63 47966.11 2024-05-11 23:35:21.000 132 21532.32 396.27 42750.64 88888.00 2024-05-11 23:35:22.000 132 21532.36 396.22 42750.55 88888.00 2024-05-11 23:35:23.000 132 21532.42 396.22 42750.48 88888.00 2024-05-11 23:35:24.000 132 21532.41 396.21 42750.52 88888.00 2024-05-11 23:35:25.000 132 21532.38 396.18 42750.56 99999.00 2024-05-11 23:35:26.000 132 21532.39 396.13 42750.54 99999.00 2024-05-11 23:35:27.000 132 21532.42 396.15 42750.55 99999.00 2024-05-11 23:35:28.000 132 21532.40 396.23 42750.56 99999.00 2024-05-11 23:35:29.000 132 21532.38 396.27 42750.52 99999.00 2024-05-11 23:35:30.000 132 21532.38 396.25 42750.52 47966.12 2024-05-11 23:35:31.000 132 21532.35 396.21 42750.57 88888.00 2024-05-11 23:35:32.000 132 21532.30 396.17 42750.64 88888.00 2024-05-11 23:35:33.000 132 21532.30 396.15 42750.69 88888.00 2024-05-11 23:35:34.000 132 21532.35 396.11 42750.69 88888.00 2024-05-11 23:35:35.000 132 21532.35 396.07 42750.66 47965.97 2024-05-11 23:35:36.000 132 21532.32 396.06 42750.66 88888.00 2024-05-11 23:35:37.000 132 21532.30 396.09 42750.66 88888.00 2024-05-11 23:35:38.000 132 21532.30 396.10 42750.61 88888.00 2024-05-11 23:35:39.000 132 21532.32 396.08 42750.56 88888.00 2024-05-11 23:35:40.000 132 21532.32 396.08 42750.59 47966.70 2024-05-11 23:35:41.000 132 21532.34 396.07 42750.61 88888.00 2024-05-11 23:35:42.000 132 21532.44 396.00 42750.57 88888.00 2024-05-11 23:35:43.000 132 21532.47 395.94 42750.55 88888.00 2024-05-11 23:35:44.000 132 21532.40 395.94 42750.60 88888.00 2024-05-11 23:35:45.000 132 21532.36 396.00 42750.66 47966.72 2024-05-11 23:35:46.000 132 21532.44 396.01 42750.61 88888.00 2024-05-11 23:35:47.000 132 21532.50 395.93 42750.49 88888.00 2024-05-11 23:35:48.000 132 21532.47 395.85 42750.40 88888.00 2024-05-11 23:35:49.000 132 21532.42 395.83 42750.40 88888.00 2024-05-11 23:35:50.000 132 21532.47 395.81 42750.47 47965.89 2024-05-11 23:35:51.000 132 21532.53 395.75 42750.52 88888.00 2024-05-11 23:35:52.000 132 21532.52 395.74 42750.54 88888.00 2024-05-11 23:35:53.000 132 21532.42 395.74 42750.54 88888.00 2024-05-11 23:35:54.000 132 21532.34 395.73 42750.50 88888.00 2024-05-11 23:35:55.000 132 21532.34 395.69 42750.43 47965.77 2024-05-11 23:35:56.000 132 21532.37 395.62 42750.38 88888.00 2024-05-11 23:35:57.000 132 21532.34 395.60 42750.39 88888.00 2024-05-11 23:35:58.000 132 21532.31 395.63 42750.44 88888.00 2024-05-11 23:35:59.000 132 21532.30 395.64 42750.45 88888.00 2024-05-11 23:36:00.000 132 21532.30 395.59 42750.44 47966.46 2024-05-11 23:36:01.000 132 21532.29 395.54 42750.41 88888.00 2024-05-11 23:36:02.000 132 21532.29 395.49 42750.38 88888.00 2024-05-11 23:36:03.000 132 21532.25 395.43 42750.38 88888.00 2024-05-11 23:36:04.000 132 21532.21 395.35 42750.38 88888.00 2024-05-11 23:36:05.000 132 21532.22 395.31 42750.35 47966.20 2024-05-11 23:36:06.000 132 21532.22 395.35 42750.32 88888.00 2024-05-11 23:36:07.000 132 21532.16 395.41 42750.32 88888.00 2024-05-11 23:36:08.000 132 21532.08 395.42 42750.31 88888.00 2024-05-11 23:36:09.000 132 21532.02 395.38 42750.26 88888.00 2024-05-11 23:36:10.000 132 21531.98 395.36 42750.23 47966.14 2024-05-11 23:36:11.000 132 21531.96 395.36 42750.24 88888.00 2024-05-11 23:36:12.000 132 21531.93 395.33 42750.26 88888.00 2024-05-11 23:36:13.000 132 21531.94 395.28 42750.27 88888.00 2024-05-11 23:36:14.000 132 21531.97 395.23 42750.25 88888.00 2024-05-11 23:36:15.000 132 21531.95 395.21 42750.22 47965.56 2024-05-11 23:36:16.000 132 21531.91 395.21 42750.21 88888.00 2024-05-11 23:36:17.000 132 21531.89 395.22 42750.25 88888.00 2024-05-11 23:36:18.000 132 21531.90 395.25 42750.27 88888.00 2024-05-11 23:36:19.000 132 21531.97 395.22 42750.19 88888.00 2024-05-11 23:36:20.000 132 21531.99 395.14 42750.13 47965.35 2024-05-11 23:36:21.000 132 21531.94 395.11 42750.14 88888.00 2024-05-11 23:36:22.000 132 21531.95 395.12 42750.14 88888.00 2024-05-11 23:36:23.000 132 21532.04 395.08 42750.07 88888.00 2024-05-11 23:36:24.000 132 21532.12 395.00 42749.98 88888.00 2024-05-11 23:36:25.000 132 21532.16 394.97 42749.93 47966.18 2024-05-11 23:36:26.000 132 21532.19 394.98 42749.94 88888.00 2024-05-11 23:36:27.000 132 21532.19 394.96 42750.01 88888.00 2024-05-11 23:36:28.000 132 21532.19 394.96 42750.05 88888.00 2024-05-11 23:36:29.000 132 21532.18 394.99 42750.04 88888.00 2024-05-11 23:36:30.000 132 21532.11 395.02 42750.05 47966.30 2024-05-11 23:36:31.000 132 21532.04 395.02 42750.06 88888.00 2024-05-11 23:36:32.000 132 21532.06 394.97 42750.06 88888.00 2024-05-11 23:36:33.000 132 21532.08 394.92 42750.06 88888.00 2024-05-11 23:36:34.000 132 21532.08 394.89 42750.07 88888.00 2024-05-11 23:36:35.000 132 21532.07 394.86 42750.07 47965.47 2024-05-11 23:36:36.000 132 21532.06 394.84 42750.04 88888.00 2024-05-11 23:36:37.000 132 21532.05 394.85 42750.00 88888.00 2024-05-11 23:36:38.000 132 21532.04 394.86 42749.98 88888.00 2024-05-11 23:36:39.000 132 21532.03 394.84 42749.96 88888.00 2024-05-11 23:36:40.000 132 21532.04 394.80 42749.94 47965.26 2024-05-11 23:36:41.000 132 21532.04 394.77 42749.90 88888.00 2024-05-11 23:36:42.000 132 21532.03 394.78 42749.82 88888.00 2024-05-11 23:36:43.000 132 21532.03 394.80 42749.74 88888.00 2024-05-11 23:36:44.000 132 21532.03 394.77 42749.69 88888.00 2024-05-11 23:36:45.000 132 21532.04 394.75 42749.70 47966.00 2024-05-11 23:36:46.000 132 21532.04 394.77 42749.75 88888.00 2024-05-11 23:36:47.000 132 21532.08 394.79 42749.76 88888.00 2024-05-11 23:36:48.000 132 21532.10 394.78 42749.73 88888.00 2024-05-11 23:36:49.000 132 21532.09 394.73 42749.71 88888.00 2024-05-11 23:36:50.000 132 21532.07 394.68 42749.72 47965.37 2024-05-11 23:36:51.000 132 21532.06 394.63 42749.72 88888.00 2024-05-11 23:36:52.000 132 21532.06 394.60 42749.72 88888.00 2024-05-11 23:36:53.000 132 21532.11 394.61 42749.73 88888.00 2024-05-11 23:36:54.000 132 21532.14 394.63 42749.71 88888.00 2024-05-11 23:36:55.000 132 21532.14 394.63 42749.70 47965.93 2024-05-11 23:36:56.000 132 21532.11 394.63 42749.69 88888.00 2024-05-11 23:36:57.000 132 21532.05 394.62 42749.71 88888.00 2024-05-11 23:36:58.000 132 21531.99 394.58 42749.73 88888.00 2024-05-11 23:36:59.000 132 21532.01 394.56 42749.73 88888.00 2024-05-11 23:37:00.000 132 21532.09 394.55 42749.74 47964.96 2024-05-11 23:37:01.000 132 21532.16 394.54 42749.74 88888.00 2024-05-11 23:37:02.000 132 21532.22 394.53 42749.66 88888.00 2024-05-11 23:37:03.000 132 21532.24 394.49 42749.59 88888.00 2024-05-11 23:37:04.000 132 21532.22 394.48 42749.62 88888.00 2024-05-11 23:37:05.000 132 21532.24 394.52 42749.70 47964.89 2024-05-11 23:37:06.000 132 21532.31 394.57 42749.67 88888.00 2024-05-11 23:37:07.000 132 21532.35 394.60 42749.56 88888.00 2024-05-11 23:37:08.000 132 21532.40 394.63 42749.54 88888.00 2024-05-11 23:37:09.000 132 21532.47 394.68 42749.55 88888.00 2024-05-11 23:37:10.000 132 21532.54 394.69 42749.51 47965.01 2024-05-11 23:37:11.000 132 21532.60 394.62 42749.49 88888.00 2024-05-11 23:37:12.000 132 21532.61 394.56 42749.54 88888.00 2024-05-11 23:37:13.000 132 21532.63 394.58 42749.60 88888.00 2024-05-11 23:37:14.000 132 21532.69 394.62 42749.62 88888.00 2024-05-11 23:37:15.000 132 21532.72 394.61 42749.61 47965.55 2024-05-11 23:37:16.000 132 21532.70 394.56 42749.61 88888.00 2024-05-11 23:37:17.000 132 21532.68 394.52 42749.57 88888.00 2024-05-11 23:37:18.000 132 21532.68 394.52 42749.51 88888.00 2024-05-11 23:37:19.000 132 21532.75 394.53 42749.43 88888.00 2024-05-11 23:37:20.000 132 21532.90 394.54 42749.40 47965.78 2024-05-11 23:37:21.000 132 21533.04 394.55 42749.43 88888.00 2024-05-11 23:37:22.000 132 21533.09 394.52 42749.43 88888.00 2024-05-11 23:37:23.000 132 21533.08 394.49 42749.39 88888.00 2024-05-11 23:37:24.000 132 21533.08 394.50 42749.41 88888.00 2024-05-11 23:37:25.000 132 21533.11 394.51 42749.46 47966.12 2024-05-11 23:37:26.000 132 21533.18 394.47 42749.43 88888.00 2024-05-11 23:37:27.000 132 21533.24 394.42 42749.34 88888.00 2024-05-11 23:37:28.000 132 21533.27 394.41 42749.27 88888.00 2024-05-11 23:37:29.000 132 21533.30 394.41 42749.23 88888.00 2024-05-11 23:37:30.000 132 21533.32 394.38 42749.23 47965.82 2024-05-11 23:37:31.000 132 21533.37 394.35 42749.27 88888.00 2024-05-11 23:37:32.000 132 21533.43 394.34 42749.28 88888.00 2024-05-11 23:37:33.000 132 21533.45 394.34 42749.29 88888.00 2024-05-11 23:37:34.000 132 21533.47 394.33 42749.29 88888.00 2024-05-11 23:37:35.000 132 21533.53 394.32 42749.27 47966.00 2024-05-11 23:37:36.000 132 21533.62 394.26 42749.21 88888.00 2024-05-11 23:37:37.000 132 21533.65 394.20 42749.17 88888.00 2024-05-11 23:37:38.000 132 21533.69 394.20 42749.18 88888.00 2024-05-11 23:37:39.000 132 21533.81 394.20 42749.14 88888.00 2024-05-11 23:37:40.000 132 21533.93 394.16 42749.03 47965.06 2024-05-11 23:37:41.000 132 21533.99 394.12 42748.97 88888.00 2024-05-11 23:37:42.000 132 21534.01 394.14 42748.98 88888.00 2024-05-11 23:37:43.000 132 21533.99 394.19 42749.02 88888.00 2024-05-11 23:37:44.000 132 21533.97 394.18 42749.03 88888.00 2024-05-11 23:37:45.000 132 21534.04 394.10 42748.96 47965.92 2024-05-11 23:37:46.000 132 21534.11 394.03 42748.88 88888.00 2024-05-11 23:37:47.000 132 21534.12 393.99 42748.83 88888.00 2024-05-11 23:37:48.000 132 21534.10 394.00 42748.80 88888.00 2024-05-11 23:37:49.000 132 21534.09 393.98 42748.79 88888.00 2024-05-11 23:37:50.000 132 21534.14 393.92 42748.81 47965.52 2024-05-11 23:37:51.000 132 21534.25 393.88 42748.86 88888.00 2024-05-11 23:37:52.000 132 21534.32 393.91 42748.88 88888.00 2024-05-11 23:37:53.000 132 21534.31 393.91 42748.84 88888.00 2024-05-11 23:37:54.000 132 21534.29 393.87 42748.80 88888.00 2024-05-11 23:37:55.000 132 21534.33 393.85 42748.74 47965.04 2024-05-11 23:37:56.000 132 21534.38 393.85 42748.68 88888.00 2024-05-11 23:37:57.000 132 21534.40 393.85 42748.68 88888.00 2024-05-11 23:37:58.000 132 21534.43 393.86 42748.71 88888.00 2024-05-11 23:37:59.000 132 21534.56 393.88 42748.67 88888.00 2024-05-11 23:38:00.000 132 21534.71 393.87 42748.59 47965.25 2024-05-11 23:38:01.000 132 21534.75 393.81 42748.54 88888.00 2024-05-11 23:38:02.000 132 21534.73 393.76 42748.54 88888.00 2024-05-11 23:38:03.000 132 21534.68 393.74 42748.54 88888.00 2024-05-11 23:38:04.000 132 21534.65 393.71 42748.49 88888.00 2024-05-11 23:38:05.000 132 21534.66 393.66 42748.43 47965.34 2024-05-11 23:38:06.000 132 21534.68 393.62 42748.42 88888.00 2024-05-11 23:38:07.000 132 21534.72 393.61 42748.42 88888.00 2024-05-11 23:38:08.000 132 21534.76 393.61 42748.41 88888.00 2024-05-11 23:38:09.000 132 21534.76 393.61 42748.41 88888.00 2024-05-11 23:38:10.000 132 21534.81 393.59 42748.40 47965.19 2024-05-11 23:38:11.000 132 21534.82 393.58 42748.37 88888.00 2024-05-11 23:38:12.000 132 21534.81 393.55 42748.33 88888.00 2024-05-11 23:38:13.000 132 21534.81 393.51 42748.30 88888.00 2024-05-11 23:38:14.000 132 21534.82 393.48 42748.31 88888.00 2024-05-11 23:38:15.000 132 21534.81 393.46 42748.33 47964.77 2024-05-11 23:38:16.000 132 21534.86 393.44 42748.31 88888.00 2024-05-11 23:38:17.000 132 21534.88 393.40 42748.29 88888.00 2024-05-11 23:38:18.000 132 21534.78 393.38 42748.29 88888.00 2024-05-11 23:38:19.000 132 21534.72 393.43 42748.29 88888.00 2024-05-11 23:38:20.000 132 21534.73 393.46 42748.31 47965.35 2024-05-11 23:38:21.000 132 21534.75 393.44 42748.30 88888.00 2024-05-11 23:38:22.000 132 21534.76 393.41 42748.23 88888.00 2024-05-11 23:38:23.000 132 21534.77 393.39 42748.19 88888.00 2024-05-11 23:38:24.000 132 21534.72 393.39 42748.21 88888.00 2024-05-11 23:38:25.000 132 21534.64 393.37 42748.21 47964.76 2024-05-11 23:38:26.000 132 21534.60 393.32 42748.14 88888.00 2024-05-11 23:38:27.000 132 21534.57 393.29 42748.08 88888.00 2024-05-11 23:38:28.000 132 21534.53 393.22 42748.08 88888.00 2024-05-11 23:38:29.000 132 21534.50 393.12 42748.05 88888.00 2024-05-11 23:38:30.000 132 21534.49 393.11 42748.01 47965.41 2024-05-11 23:38:31.000 132 21534.47 393.15 42748.04 88888.00 2024-05-11 23:38:32.000 132 21534.46 393.13 42748.09 88888.00 2024-05-11 23:38:33.000 132 21534.43 393.08 42748.12 88888.00 2024-05-11 23:38:34.000 132 21534.36 393.08 42748.12 88888.00 2024-05-11 23:38:35.000 132 21534.28 393.02 42748.05 47964.54 2024-05-11 23:38:36.000 132 21534.24 392.93 42747.99 88888.00 2024-05-11 23:38:37.000 132 21534.22 392.91 42748.00 88888.00 2024-05-11 23:38:38.000 132 21534.14 392.86 42748.04 88888.00 2024-05-11 23:38:39.000 132 21534.06 392.78 42748.04 88888.00 2024-05-11 23:38:40.000 132 21534.02 392.74 42748.00 47964.23 2024-05-11 23:38:41.000 132 21533.97 392.73 42747.97 88888.00 2024-05-11 23:38:42.000 132 21533.90 392.73 42747.94 88888.00 2024-05-11 23:38:43.000 132 21533.85 392.71 42747.91 88888.00 2024-05-11 23:38:44.000 132 21533.80 392.64 42747.91 88888.00 2024-05-11 23:38:45.000 132 21533.74 392.55 42747.91 47964.08 2024-05-11 23:38:46.000 132 21533.67 392.50 42747.93 88888.00 2024-05-11 23:38:47.000 132 21533.58 392.52 42747.99 88888.00 2024-05-11 23:38:48.000 132 21533.53 392.54 42748.02 88888.00 2024-05-11 23:38:49.000 132 21533.55 392.51 42748.00 88888.00 2024-05-11 23:38:50.000 132 21533.53 392.47 42747.99 47964.64 2024-05-11 23:38:51.000 132 21533.42 392.44 42748.01 88888.00 2024-05-11 23:38:52.000 132 21533.29 392.44 42748.04 88888.00 2024-05-11 23:38:53.000 132 21533.21 392.44 42748.03 88888.00 2024-05-11 23:38:54.000 132 21533.20 392.44 42748.01 88888.00 2024-05-11 23:38:55.000 132 21533.19 392.44 42748.01 47963.63 2024-05-11 23:38:56.000 132 21533.10 392.44 42748.02 88888.00 2024-05-11 23:38:57.000 132 21533.02 392.41 42748.01 88888.00 2024-05-11 23:38:58.000 132 21533.00 392.37 42747.98 88888.00 2024-05-11 23:38:59.000 132 21533.00 392.33 42747.95 88888.00 2024-05-11 23:39:00.000 132 21532.93 392.30 42747.96 47964.35 2024-05-11 23:39:01.000 132 21532.82 392.31 42748.00 88888.00 2024-05-11 23:39:02.000 132 21532.74 392.31 42748.03 88888.00 2024-05-11 23:39:03.000 132 21532.66 392.29 42748.00 88888.00 2024-05-11 23:39:04.000 132 21532.57 392.31 42747.99 88888.00 2024-05-11 23:39:05.000 132 21532.53 392.34 42748.03 47963.59 2024-05-11 23:39:06.000 132 21532.54 392.36 42748.05 88888.00 2024-05-11 23:39:07.000 132 21532.53 392.40 42748.06 88888.00 2024-05-11 23:39:08.000 132 21532.47 392.45 42748.08 88888.00 2024-05-11 23:39:09.000 132 21532.41 392.46 42748.12 88888.00 2024-05-11 23:39:10.000 132 21532.47 392.45 42748.14 47964.33 2024-05-11 23:39:11.000 132 21532.49 392.44 42748.11 88888.00 2024-05-11 23:39:12.000 132 21532.43 392.41 42748.09 88888.00 2024-05-11 23:39:13.000 132 21532.36 392.38 42748.12 88888.00 2024-05-11 23:39:14.000 132 21532.33 392.38 42748.20 88888.00 2024-05-11 23:39:15.000 132 21532.28 392.39 42748.27 47964.24 2024-05-11 23:39:16.000 132 21532.17 392.45 42748.30 88888.00 2024-05-11 23:39:17.000 132 21532.11 392.54 42748.32 88888.00 2024-05-11 23:39:18.000 132 21532.14 392.62 42748.33 88888.00 2024-05-11 23:39:19.000 132 21532.12 392.65 42748.34 88888.00 2024-05-11 23:39:20.000 132 21532.05 392.65 42748.35 47963.75 2024-05-11 23:39:21.000 132 21531.99 392.66 42748.43 88888.00 2024-05-11 23:39:22.000 132 21531.93 392.67 42748.52 88888.00 2024-05-11 23:39:23.000 132 21531.91 392.66 42748.54 88888.00 2024-05-11 23:39:24.000 132 21531.91 392.64 42748.50 88888.00 2024-05-11 23:39:25.000 132 21531.83 392.63 42748.49 47964.05 2024-05-11 23:39:26.000 132 21531.69 392.62 42748.55 88888.00 2024-05-11 23:39:27.000 132 21531.61 392.61 42748.57 88888.00 2024-05-11 23:39:28.000 132 21531.58 392.66 42748.55 88888.00 2024-05-11 23:39:29.000 132 21531.59 392.76 42748.54 88888.00 2024-05-11 23:39:30.000 132 21531.57 392.83 42748.56 47964.25 2024-05-11 23:39:31.000 132 21531.48 392.83 42748.63 88888.00 2024-05-11 23:39:32.000 132 21531.42 392.84 42748.70 88888.00 2024-05-11 23:39:33.000 132 21531.45 392.86 42748.71 88888.00 2024-05-11 23:39:34.000 132 21531.46 392.84 42748.69 88888.00 2024-05-11 23:39:35.000 132 21531.38 392.84 42748.71 47964.57 2024-05-11 23:39:36.000 132 21531.31 392.89 42748.73 88888.00 2024-05-11 23:39:37.000 132 21531.31 392.94 42748.73 88888.00 2024-05-11 23:39:38.000 132 21531.32 392.96 42748.71 88888.00 2024-05-11 23:39:39.000 132 21531.27 392.97 42748.73 88888.00 2024-05-11 23:39:40.000 132 21531.17 393.00 42748.81 47963.91 2024-05-11 23:39:41.000 132 21531.10 393.02 42748.88 88888.00 2024-05-11 23:39:42.000 132 21531.11 393.03 42748.89 88888.00 2024-05-11 23:39:43.000 132 21531.10 393.03 42748.89 88888.00 2024-05-11 23:39:44.000 132 21531.00 393.05 42748.92 88888.00 2024-05-11 23:39:45.000 132 21530.94 393.07 42748.94 47964.24 2024-05-11 23:39:46.000 132 21530.93 393.07 42748.95 88888.00 2024-05-11 23:39:47.000 132 21530.89 393.09 42748.99 88888.00 2024-05-11 23:39:48.000 132 21530.80 393.13 42749.04 88888.00 2024-05-11 23:39:49.000 132 21530.72 393.13 42749.07 88888.00 2024-05-11 23:39:50.000 132 21530.67 393.10 42749.07 47964.70 2024-05-11 23:39:51.000 132 21530.66 393.15 42749.09 88888.00 2024-05-11 23:39:52.000 132 21530.72 393.22 42749.12 88888.00 2024-05-11 23:39:53.000 132 21530.82 393.24 42749.14 88888.00 2024-05-11 23:39:54.000 132 21530.87 393.24 42749.18 88888.00 2024-05-11 23:39:55.000 132 21530.89 393.20 42749.21 47963.80 2024-05-11 23:39:56.000 132 21530.94 393.17 42749.22 88888.00 2024-05-11 23:39:57.000 132 21530.96 393.22 42749.22 88888.00 2024-05-11 23:39:58.000 132 21530.97 393.30 42749.23 88888.00 2024-05-11 23:39:59.000 132 21531.03 393.36 42749.27 88888.00 2024-05-11 23:40:00.000 132 21531.12 393.40 42749.29 47964.05 2024-05-11 23:40:01.000 132 21531.16 393.44 42749.29 88888.00 2024-05-11 23:40:02.000 132 21531.14 393.47 42749.29 88888.00 2024-05-11 23:40:03.000 132 21531.15 393.52 42749.29 88888.00 2024-05-11 23:40:04.000 132 21531.24 393.58 42749.29 88888.00 2024-05-11 23:40:05.000 132 21531.31 393.63 42749.31 47964.24 2024-05-11 23:40:06.000 132 21531.27 393.70 42749.35 88888.00 2024-05-11 23:40:07.000 132 21531.24 393.77 42749.41 88888.00 2024-05-11 23:40:08.000 132 21531.28 393.85 42749.50 88888.00 2024-05-11 23:40:09.000 132 21531.38 393.93 42749.57 88888.00 2024-05-11 23:40:10.000 132 21531.46 394.01 42749.59 47965.24 2024-05-11 23:40:11.000 132 21531.53 394.10 42749.57 88888.00 2024-05-11 23:40:12.000 132 21531.62 394.15 42749.54 88888.00 2024-05-11 23:40:13.000 132 21531.66 394.14 42749.54 88888.00 2024-05-11 23:40:14.000 132 21531.67 394.15 42749.58 88888.00 2024-05-11 23:40:15.000 132 21531.71 394.21 42749.62 47965.46 2024-05-11 23:40:16.000 132 21531.80 394.33 42749.64 88888.00 2024-05-11 23:40:17.000 132 21531.88 394.46 42749.67 88888.00 2024-05-11 23:40:18.000 132 21531.90 394.52 42749.69 88888.00 2024-05-11 23:40:19.000 132 21531.90 394.55 42749.73 88888.00 2024-05-11 23:40:20.000 132 21531.88 394.61 42749.76 47965.00 2024-05-11 23:40:21.000 132 21531.88 394.68 42749.74 88888.00 2024-05-11 23:40:22.000 132 21531.96 394.73 42749.67 88888.00 2024-05-11 23:40:23.000 132 21532.04 394.78 42749.67 88888.00 2024-05-11 23:40:24.000 132 21532.07 394.84 42749.75 88888.00 2024-05-11 23:40:25.000 132 21532.10 394.94 42749.81 47965.21 2024-05-11 23:40:26.000 132 21532.19 395.01 42749.79 88888.00 2024-05-11 23:40:27.000 132 21532.26 395.07 42749.77 88888.00 2024-05-11 23:40:28.000 132 21532.29 395.17 42749.81 88888.00 2024-05-11 23:40:29.000 132 21532.35 395.27 42749.83 88888.00 2024-05-11 23:40:30.000 132 21532.41 395.31 42749.81 47965.88 2024-05-11 23:40:31.000 132 21532.42 395.35 42749.81 88888.00 2024-05-11 23:40:32.000 132 21532.46 395.43 42749.84 88888.00 2024-05-11 23:40:33.000 132 21532.60 395.50 42749.85 88888.00 2024-05-11 23:40:34.000 132 21532.70 395.56 42749.88 88888.00 2024-05-11 23:40:35.000 132 21532.67 395.62 42749.94 47965.67 2024-05-11 23:40:36.000 132 21532.68 395.66 42749.98 88888.00 2024-05-11 23:40:37.000 132 21532.83 395.67 42749.97 88888.00 2024-05-11 23:40:38.000 132 21533.01 395.68 42749.91 88888.00 2024-05-11 23:40:39.000 132 21533.15 395.75 42749.88 88888.00 2024-05-11 23:40:40.000 132 21533.26 395.80 42749.91 47966.58 2024-05-11 23:40:41.000 132 21533.35 395.80 42749.99 88888.00 2024-05-11 23:40:42.000 132 21533.46 395.81 42750.04 88888.00 2024-05-11 23:40:43.000 132 21533.56 395.81 42750.04 88888.00 2024-05-11 23:40:44.000 132 21533.68 395.77 42749.98 88888.00 2024-05-11 23:40:45.000 132 21533.87 395.75 42749.91 47966.23 2024-05-11 23:40:46.000 132 21534.01 395.75 42749.89 88888.00 2024-05-11 23:40:47.000 132 21534.08 395.70 42749.93 88888.00 2024-05-11 23:40:48.000 132 21534.16 395.65 42749.93 88888.00 2024-05-11 23:40:49.000 132 21534.22 395.68 42749.89 88888.00 2024-05-11 23:40:50.000 132 21534.29 395.77 42749.88 47966.71 2024-05-11 23:40:51.000 132 21534.42 395.76 42749.85 88888.00 2024-05-11 23:40:52.000 132 21534.49 395.66 42749.79 88888.00 2024-05-11 23:40:53.000 132 21534.45 395.62 42749.77 88888.00 2024-05-11 23:40:54.000 132 21534.37 395.62 42749.77 88888.00 2024-05-11 23:40:55.000 132 21534.33 395.61 42749.70 47966.74 2024-05-11 23:40:56.000 132 21534.36 395.60 42749.62 88888.00 2024-05-11 23:40:57.000 132 21534.44 395.56 42749.58 88888.00 2024-05-11 23:40:58.000 132 21534.48 395.52 42749.57 88888.00 2024-05-11 23:40:59.000 132 21534.49 395.51 42749.58 88888.00 2024-05-11 23:41:00.000 132 21534.52 395.51 42749.57 47966.07 2024-05-11 23:41:01.000 132 21534.60 395.48 42749.53 88888.00 2024-05-11 23:41:02.000 132 21534.74 395.43 42749.41 88888.00 2024-05-11 23:41:03.000 132 21534.85 395.34 42749.29 88888.00 2024-05-11 23:41:04.000 132 21534.95 395.25 42749.23 88888.00 2024-05-11 23:41:05.000 132 21535.03 395.14 42749.22 47966.67 2024-05-11 23:41:06.000 132 21535.06 395.07 42749.21 88888.00 2024-05-11 23:41:07.000 132 21535.08 395.02 42749.18 88888.00 2024-05-11 23:41:08.000 132 21535.16 394.93 42749.06 88888.00 2024-05-11 23:41:09.000 132 21535.32 394.83 42748.93 88888.00 2024-05-11 23:41:10.000 132 21535.46 394.76 42748.89 47966.44 2024-05-11 23:41:11.000 132 21535.52 394.66 42748.82 88888.00 2024-05-11 23:41:12.000 132 21535.58 394.50 42748.72 88888.00 2024-05-11 23:41:13.000 132 21535.63 394.36 42748.68 88888.00 2024-05-11 23:41:14.000 132 21535.65 394.28 42748.68 88888.00 2024-05-11 23:41:15.000 132 21535.72 394.19 42748.66 47965.79 2024-05-11 23:41:16.000 132 21535.82 394.11 42748.61 88888.00 2024-05-11 23:41:17.000 132 21535.91 394.01 42748.48 88888.00 2024-05-11 23:41:18.000 132 21536.02 393.88 42748.37 88888.00 2024-05-11 23:41:19.000 132 21536.11 393.74 42748.29 88888.00 2024-05-11 23:41:20.000 132 21536.12 393.62 42748.21 47965.32 2024-05-11 23:41:21.000 132 21536.09 393.54 42748.14 88888.00 2024-05-11 23:41:22.000 132 21536.14 393.49 42748.12 88888.00 2024-05-11 23:41:23.000 132 21536.25 393.44 42748.11 88888.00 2024-05-11 23:41:24.000 132 21536.33 393.38 42748.08 88888.00 2024-05-11 23:41:25.000 132 21536.38 393.29 42748.02 47965.65 2024-05-11 23:41:26.000 132 21536.47 393.18 42747.93 88888.00 2024-05-11 23:41:27.000 132 21536.59 393.08 42747.83 88888.00 2024-05-11 23:41:28.000 132 21536.65 393.01 42747.75 88888.00 2024-05-11 23:41:29.000 132 21536.63 392.97 42747.69 88888.00 2024-05-11 23:41:30.000 132 21536.60 392.91 42747.64 47965.80 2024-05-11 23:41:31.000 132 21536.65 392.82 42747.56 88888.00 2024-05-11 23:41:32.000 132 21536.72 392.76 42747.48 88888.00 2024-05-11 23:41:33.000 132 21536.71 392.70 42747.41 88888.00 2024-05-11 23:41:34.000 132 21536.71 392.60 42747.32 88888.00 2024-05-11 23:41:35.000 132 21536.81 392.49 42747.17 47965.01 2024-05-11 23:41:36.000 132 21536.90 392.41 42747.06 88888.00 2024-05-11 23:41:37.000 132 21536.90 392.37 42747.06 88888.00 2024-05-11 23:41:38.000 132 21536.83 392.35 42747.06 88888.00 2024-05-11 23:41:39.000 132 21536.79 392.34 42747.00 88888.00 2024-05-11 23:41:40.000 132 21536.78 392.33 42746.98 47965.02 2024-05-11 23:41:41.000 132 21536.73 392.28 42746.98 88888.00 2024-05-11 23:41:42.000 132 21536.68 392.20 42746.95 88888.00 2024-05-11 23:41:43.000 132 21536.68 392.17 42746.93 88888.00 2024-05-11 23:41:44.000 132 21536.73 392.12 42746.89 88888.00 2024-05-11 23:41:45.000 132 21536.76 392.06 42746.85 47964.68 2024-05-11 23:41:46.000 132 21536.74 392.01 42746.81 88888.00 2024-05-11 23:41:47.000 132 21536.69 392.00 42746.77 88888.00 2024-05-11 23:41:48.000 132 21536.67 391.99 42746.78 88888.00 2024-05-11 23:41:49.000 132 21536.66 391.96 42746.82 88888.00 2024-05-11 23:41:50.000 132 21536.58 391.92 42746.88 47964.95 2024-05-11 23:41:51.000 132 21536.51 391.90 42746.93 88888.00 2024-05-11 23:41:52.000 132 21536.51 391.90 42746.96 88888.00 2024-05-11 23:41:53.000 132 21536.52 391.85 42746.91 88888.00 2024-05-11 23:41:54.000 132 21536.53 391.81 42746.83 88888.00 2024-05-11 23:41:55.000 132 21536.54 391.81 42746.78 47964.59 2024-05-11 23:41:56.000 132 21536.57 391.86 42746.74 88888.00 2024-05-11 23:41:57.000 132 21536.59 391.90 42746.72 88888.00 2024-05-11 23:41:58.000 132 21536.57 391.87 42746.71 88888.00 2024-05-11 23:41:59.000 132 21536.54 391.84 42746.75 88888.00 2024-05-11 23:42:00.000 132 21536.57 391.84 42746.72 47964.73 2024-05-11 23:42:01.000 132 21536.60 391.81 42746.62 88888.00 2024-05-11 23:42:02.000 132 21536.56 391.82 42746.62 88888.00 2024-05-11 23:42:03.000 132 21536.50 391.83 42746.69 88888.00 2024-05-11 23:42:04.000 132 21536.47 391.79 42746.73 88888.00 2024-05-11 23:42:05.000 132 21536.44 391.76 42746.77 47964.45 2024-05-11 23:42:06.000 132 21536.41 391.74 42746.80 88888.00 2024-05-11 23:42:07.000 132 21536.45 391.74 42746.79 88888.00 2024-05-11 23:42:08.000 132 21536.52 391.77 42746.74 88888.00 2024-05-11 23:42:09.000 132 21536.56 391.79 42746.67 88888.00 2024-05-11 23:42:10.000 132 21536.61 391.75 42746.59 47964.87 2024-05-11 23:42:11.000 132 21536.67 391.70 42746.55 88888.00 2024-05-11 23:42:12.000 132 21536.71 391.74 42746.60 88888.00 2024-05-11 23:42:13.000 132 21536.68 391.80 42746.72 88888.00 2024-05-11 23:42:14.000 132 21536.63 391.76 42746.79 88888.00 2024-05-11 23:42:15.000 132 21536.60 391.68 42746.76 47964.37 2024-05-11 23:42:16.000 132 21536.63 391.68 42746.74 88888.00 2024-05-11 23:42:17.000 132 21536.67 391.72 42746.74 88888.00 2024-05-11 23:42:18.000 132 21536.65 391.72 42746.71 88888.00 2024-05-11 23:42:19.000 132 21536.63 391.74 42746.69 88888.00 2024-05-11 23:42:20.000 132 21536.68 391.79 42746.68 47964.50 2024-05-11 23:42:21.000 132 21536.73 391.85 42746.72 88888.00 2024-05-11 23:42:22.000 132 21536.68 391.87 42746.78 88888.00 2024-05-11 23:42:23.000 132 21536.62 391.81 42746.76 88888.00 2024-05-11 23:42:24.000 132 21536.63 391.76 42746.73 88888.00 2024-05-11 23:42:25.000 132 21536.68 391.77 42746.72 47964.39 2024-05-11 23:42:26.000 132 21536.72 391.79 42746.66 88888.00 2024-05-11 23:42:27.000 132 21536.74 391.85 42746.65 88888.00 2024-05-11 23:42:28.000 132 21536.81 391.92 42746.68 88888.00 2024-05-11 23:42:29.000 132 21536.88 391.93 42746.68 88888.00 2024-05-11 23:42:30.000 132 21536.89 391.88 42746.68 47964.94 2024-05-11 23:42:31.000 132 21536.87 391.80 42746.71 88888.00 2024-05-11 23:42:32.000 132 21536.89 391.81 42746.73 88888.00 2024-05-11 23:42:33.000 132 21536.91 391.88 42746.71 88888.00 2024-05-11 23:42:34.000 132 21536.89 391.90 42746.68 88888.00 2024-05-11 23:42:35.000 132 21536.84 391.87 42746.69 47965.16 2024-05-11 23:42:36.000 132 21536.79 391.87 42746.73 88888.00 2024-05-11 23:42:37.000 132 21536.80 391.86 42746.73 88888.00 2024-05-11 23:42:38.000 132 21536.84 391.85 42746.68 88888.00 2024-05-11 23:42:39.000 132 21536.87 391.84 42746.67 88888.00 2024-05-11 23:42:40.000 132 21536.89 391.81 42746.66 47964.70 2024-05-11 23:42:41.000 132 21536.90 391.80 42746.66 88888.00 2024-05-11 23:42:42.000 132 21536.88 391.83 42746.71 88888.00 2024-05-11 23:42:43.000 132 21536.85 391.88 42746.76 88888.00 2024-05-11 23:42:44.000 132 21536.90 391.88 42746.73 88888.00 2024-05-11 23:42:45.000 132 21537.04 391.86 42746.67 47964.46 2024-05-11 23:42:46.000 132 21537.12 391.86 42746.64 88888.00 2024-05-11 23:42:47.000 132 21537.07 391.86 42746.65 88888.00 2024-05-11 23:42:48.000 132 21537.03 391.83 42746.65 88888.00 2024-05-11 23:42:49.000 132 21537.03 391.84 42746.68 88888.00 2024-05-11 23:42:50.000 132 21537.07 391.86 42746.69 47964.71 2024-05-11 23:42:51.000 132 21537.07 391.86 42746.64 88888.00 2024-05-11 23:42:52.000 132 21537.01 391.83 42746.62 88888.00 2024-05-11 23:42:53.000 132 21536.98 391.77 42746.66 88888.00 2024-05-11 23:42:54.000 132 21537.00 391.71 42746.66 88888.00 2024-05-11 23:42:55.000 132 21537.03 391.74 42746.62 47964.24 2024-05-11 23:42:56.000 132 21537.03 391.79 42746.57 88888.00 2024-05-11 23:42:57.000 132 21537.01 391.79 42746.54 88888.00 2024-05-11 23:42:58.000 132 21537.00 391.75 42746.50 88888.00 2024-05-11 23:42:59.000 132 21537.06 391.75 42746.46 88888.00 2024-05-11 23:43:00.000 132 21537.08 391.77 42746.46 47964.87 2024-05-11 23:43:01.000 132 21537.03 391.79 42746.52 88888.00 2024-05-11 23:43:02.000 132 21537.00 391.79 42746.59 88888.00 2024-05-11 23:43:03.000 132 21537.02 391.80 42746.63 88888.00 2024-05-11 23:43:04.000 132 21537.05 391.79 42746.64 88888.00 2024-05-11 23:43:05.000 132 21537.04 391.74 42746.61 47964.51 2024-05-11 23:43:06.000 132 21537.07 391.64 42746.55 88888.00 2024-05-11 23:43:07.000 132 21537.19 391.54 42746.46 88888.00 2024-05-11 23:43:08.000 132 21537.31 391.50 42746.41 88888.00 2024-05-11 23:43:09.000 132 21537.33 391.50 42746.45 88888.00 2024-05-11 23:43:10.000 132 21537.31 391.52 42746.52 47964.64 2024-05-11 23:43:11.000 132 21537.29 391.52 42746.54 88888.00 2024-05-11 23:43:12.000 132 21537.32 391.47 42746.48 88888.00 2024-05-11 23:43:13.000 132 21537.40 391.41 42746.43 88888.00 2024-05-11 23:43:14.000 132 21537.49 391.34 42746.44 88888.00 2024-05-11 23:43:15.000 132 21537.51 391.24 42746.46 47965.33 2024-05-11 23:43:16.000 132 21537.50 391.12 42746.44 88888.00 2024-05-11 23:43:17.000 132 21537.57 391.05 42746.39 88888.00 2024-05-11 23:43:18.000 132 21537.71 391.07 42746.34 88888.00 2024-05-11 23:43:19.000 132 21537.84 391.07 42746.29 88888.00 2024-05-11 23:43:20.000 132 21537.90 391.04 42746.27 47964.40 2024-05-11 23:43:21.000 132 21537.92 390.98 42746.27 88888.00 2024-05-11 23:43:22.000 132 21537.97 390.91 42746.27 88888.00 2024-05-11 23:43:23.000 132 21538.09 390.83 42746.26 88888.00 2024-05-11 23:43:24.000 132 21538.22 390.76 42746.18 88888.00 2024-05-11 23:43:25.000 132 21538.34 390.69 42746.09 47964.91 2024-05-11 23:43:26.000 132 21538.46 390.65 42746.05 88888.00 2024-05-11 23:43:27.000 132 21538.59 390.63 42746.06 88888.00 2024-05-11 23:43:28.000 132 21538.74 390.67 42746.10 88888.00 2024-05-11 23:43:29.000 132 21538.85 390.71 42746.13 88888.00 2024-05-11 23:43:30.000 132 21538.94 390.72 42746.10 47965.56 2024-05-11 23:43:31.000 132 21539.03 390.75 42746.04 88888.00 2024-05-11 23:43:32.000 132 21539.13 390.77 42746.01 88888.00 2024-05-11 23:43:33.000 132 21539.24 390.75 42746.02 88888.00 2024-05-11 23:43:34.000 132 21539.37 390.72 42746.01 88888.00 2024-05-11 23:43:35.000 132 21539.49 390.71 42745.91 47965.82 2024-05-11 23:43:36.000 132 21539.57 390.72 42745.82 88888.00 2024-05-11 23:43:37.000 132 21539.60 390.79 42745.83 88888.00 2024-05-11 23:43:38.000 132 21539.62 390.87 42745.90 88888.00 2024-05-11 23:43:39.000 132 21539.65 390.92 42745.98 88888.00 2024-05-11 23:43:40.000 132 21539.68 390.92 42746.00 47965.05 2024-05-11 23:43:41.000 132 21539.74 390.89 42745.97 88888.00 2024-05-11 23:43:42.000 132 21539.86 390.90 42745.90 88888.00 2024-05-11 23:43:43.000 132 21540.00 390.97 42745.86 88888.00 2024-05-11 23:43:44.000 132 21540.10 391.05 42745.83 88888.00 2024-05-11 23:43:45.000 132 21540.15 391.12 42745.82 47965.33 2024-05-11 23:43:46.000 132 21540.15 391.19 42745.86 88888.00 2024-05-11 23:43:47.000 132 21540.15 391.28 42745.92 88888.00 2024-05-11 23:43:48.000 132 21540.16 391.33 42745.92 88888.00 2024-05-11 23:43:49.000 132 21540.18 391.31 42745.88 88888.00 2024-05-11 23:43:50.000 132 21540.16 391.30 42745.89 47965.54 2024-05-11 23:43:51.000 132 21540.16 391.31 42745.93 88888.00 2024-05-11 23:43:52.000 132 21540.27 391.27 42745.93 88888.00 2024-05-11 23:43:53.000 132 21540.37 391.25 42745.89 88888.00 2024-05-11 23:43:54.000 132 21540.37 391.29 42745.89 88888.00 2024-05-11 23:43:55.000 132 21540.36 391.33 42745.86 47965.86 2024-05-11 23:43:56.000 132 21540.38 391.34 42745.83 88888.00 2024-05-11 23:43:57.000 132 21540.39 391.33 42745.86 88888.00 2024-05-11 23:43:58.000 132 21540.40 391.35 42745.87 88888.00 2024-05-11 23:43:59.000 132 21540.41 391.40 42745.86 88888.00 2024-05-11 23:44:00.000 132 21540.45 391.43 42745.86 47965.81 2024-05-11 23:44:01.000 132 21540.42 391.44 42745.90 88888.00 2024-05-11 23:44:02.000 132 21540.36 391.49 42745.96 88888.00 2024-05-11 23:44:03.000 132 21540.40 391.55 42745.94 88888.00 2024-05-11 23:44:04.000 132 21540.48 391.56 42745.86 88888.00 2024-05-11 23:44:05.000 132 21540.47 391.53 42745.79 47965.57 2024-05-11 23:44:06.000 132 21540.36 391.52 42745.81 88888.00 2024-05-11 23:44:07.000 132 21540.32 391.53 42745.88 88888.00 2024-05-11 23:44:08.000 132 21540.40 391.53 42745.88 88888.00 2024-05-11 23:44:09.000 132 21540.53 391.54 42745.81 88888.00 2024-05-11 23:44:10.000 132 21540.63 391.54 42745.74 47965.95 2024-05-11 23:44:11.000 132 21540.66 391.52 42745.72 88888.00 2024-05-11 23:44:12.000 132 21540.68 391.49 42745.74 88888.00 2024-05-11 23:44:13.000 132 21540.75 391.46 42745.73 88888.00 2024-05-11 23:44:14.000 132 21540.84 391.46 42745.69 88888.00 2024-05-11 23:44:15.000 132 21540.88 391.50 42745.67 99999.00 2024-05-11 23:44:16.000 132 21540.93 391.53 42745.68 99999.00 2024-05-11 23:44:17.000 132 21541.01 391.52 42745.69 99999.00 2024-05-11 23:44:18.000 132 21541.09 391.56 42745.74 99999.00 2024-05-11 23:44:19.000 132 21541.16 391.63 42745.79 99999.00 2024-05-11 23:44:20.000 132 21541.24 391.66 42745.78 47965.48 2024-05-11 23:44:21.000 132 21541.34 391.59 42745.74 88888.00 2024-05-11 23:44:22.000 132 21541.39 391.51 42745.72 88888.00 2024-05-11 23:44:23.000 132 21541.37 391.48 42745.70 88888.00 2024-05-11 23:44:24.000 132 21541.34 391.51 42745.69 88888.00 2024-05-11 23:44:25.000 132 21541.39 391.55 42745.72 47965.84 2024-05-11 23:44:26.000 132 21541.49 391.58 42745.72 88888.00 2024-05-11 23:44:27.000 132 21541.57 391.64 42745.68 88888.00 2024-05-11 23:44:28.000 132 21541.59 391.69 42745.61 88888.00 2024-05-11 23:44:29.000 132 21541.60 391.70 42745.57 88888.00 2024-05-11 23:44:30.000 132 21541.60 391.64 42745.60 47965.81 2024-05-11 23:44:31.000 132 21541.62 391.57 42745.62 88888.00 2024-05-11 23:44:32.000 132 21541.62 391.58 42745.61 88888.00 2024-05-11 23:44:33.000 132 21541.62 391.63 42745.63 88888.00 2024-05-11 23:44:34.000 132 21541.68 391.66 42745.68 88888.00 2024-05-11 23:44:35.000 132 21541.73 391.66 42745.68 47965.74 2024-05-11 23:44:36.000 132 21541.73 391.65 42745.61 88888.00 2024-05-11 23:44:37.000 132 21541.76 391.70 42745.56 88888.00 2024-05-11 23:44:38.000 132 21541.85 391.75 42745.56 88888.00 2024-05-11 23:44:39.000 132 21541.99 391.72 42745.52 88888.00 2024-05-11 23:44:40.000 132 21542.06 391.69 42745.48 47966.58 2024-05-11 23:44:41.000 132 21542.09 391.69 42745.50 88888.00 2024-05-11 23:44:42.000 132 21542.07 391.69 42745.54 88888.00 2024-05-11 23:44:43.000 132 21542.02 391.68 42745.55 88888.00 2024-05-11 23:44:44.000 132 21542.06 391.70 42745.50 88888.00 2024-05-11 23:44:45.000 132 21542.16 391.72 42745.50 47966.13 2024-05-11 23:44:46.000 132 21542.20 391.74 42745.60 88888.00 2024-05-11 23:44:47.000 132 21542.19 391.74 42745.63 88888.00 2024-05-11 23:44:48.000 132 21542.18 391.73 42745.56 88888.00 2024-05-11 23:44:49.000 132 21542.21 391.70 42745.47 88888.00 2024-05-11 23:44:50.000 132 21542.25 391.69 42745.48 47966.46 2024-05-11 23:44:51.000 132 21542.26 391.74 42745.55 88888.00 2024-05-11 23:44:52.000 132 21542.23 391.79 42745.56 88888.00 2024-05-11 23:44:53.000 132 21542.19 391.78 42745.55 88888.00 2024-05-11 23:44:54.000 132 21542.15 391.75 42745.54 88888.00 2024-05-11 23:44:55.000 132 21542.18 391.70 42745.46 47965.88 2024-05-11 23:44:56.000 132 21542.26 391.63 42745.34 88888.00 2024-05-11 23:44:57.000 132 21542.30 391.59 42745.26 88888.00 2024-05-11 23:44:58.000 132 21542.34 391.61 42745.29 88888.00 2024-05-11 23:44:59.000 132 21542.36 391.66 42745.40 88888.00 2024-05-11 23:45:00.000 132 21542.33 391.70 42745.50 47966.08 2024-05-11 23:45:01.000 132 21542.35 391.69 42745.49 88888.00 2024-05-11 23:45:02.000 132 21542.46 391.65 42745.45 88888.00 2024-05-11 23:45:03.000 132 21542.54 391.57 42745.41 88888.00 2024-05-11 23:45:04.000 132 21542.55 391.50 42745.37 88888.00 2024-05-11 23:45:05.000 132 21542.56 391.48 42745.34 47965.84 2024-05-11 23:45:06.000 132 21542.60 391.54 42745.34 88888.00 2024-05-11 23:45:07.000 132 21542.68 391.61 42745.35 88888.00 2024-05-11 23:45:08.000 132 21542.73 391.60 42745.36 88888.00 2024-05-11 23:45:09.000 132 21542.77 391.55 42745.33 88888.00 2024-05-11 23:45:10.000 132 21542.84 391.52 42745.29 47966.72 2024-05-11 23:45:11.000 132 21542.90 391.52 42745.30 88888.00 2024-05-11 23:45:12.000 132 21542.98 391.51 42745.27 88888.00 2024-05-11 23:45:13.000 132 21543.09 391.55 42745.21 88888.00 2024-05-11 23:45:14.000 132 21543.18 391.56 42745.21 88888.00 2024-05-11 23:45:15.000 132 21543.17 391.54 42745.26 99999.00 2024-05-11 23:45:16.000 132 21543.11 391.54 42745.29 99999.00 2024-05-11 23:45:17.000 132 21543.09 391.57 42745.25 99999.00 2024-05-11 23:45:18.000 132 21543.12 391.62 42745.22 99999.00 2024-05-11 23:45:19.000 132 21543.16 391.69 42745.23 99999.00 2024-05-11 23:45:20.000 132 21543.16 391.76 42745.27 47966.96 2024-05-11 23:45:21.000 132 21543.14 391.82 42745.33 88888.00 2024-05-11 23:45:22.000 132 21543.15 391.87 42745.35 88888.00 2024-05-11 23:45:23.000 132 21543.22 391.88 42745.30 88888.00 2024-05-11 23:45:24.000 132 21543.27 391.88 42745.23 88888.00 2024-05-11 23:45:25.000 132 21543.27 391.91 42745.21 47966.24 2024-05-11 23:45:26.000 132 21543.30 391.93 42745.25 88888.00 2024-05-11 23:45:27.000 132 21543.31 391.97 42745.32 88888.00 2024-05-11 23:45:28.000 132 21543.30 392.00 42745.40 88888.00 2024-05-11 23:45:29.000 132 21543.30 392.02 42745.44 88888.00 2024-05-11 23:45:30.000 132 21543.31 392.02 42745.43 47966.88 2024-05-11 23:45:31.000 132 21543.31 392.00 42745.41 88888.00 2024-05-11 23:45:32.000 132 21543.32 391.97 42745.44 88888.00 2024-05-11 23:45:33.000 132 21543.33 392.00 42745.45 88888.00 2024-05-11 23:45:34.000 132 21543.37 392.10 42745.43 88888.00 2024-05-11 23:45:35.000 132 21543.42 392.20 42745.49 47967.12 2024-05-11 23:45:36.000 132 21543.44 392.31 42745.57 88888.00 2024-05-11 23:45:37.000 132 21543.47 392.39 42745.59 88888.00 2024-05-11 23:45:38.000 132 21543.52 392.41 42745.56 88888.00 2024-05-11 23:45:39.000 132 21543.61 392.39 42745.50 88888.00 2024-05-11 23:45:40.000 132 21543.69 392.39 42745.46 47966.56 2024-05-11 23:45:41.000 132 21543.77 392.42 42745.50 88888.00 2024-05-11 23:45:42.000 132 21543.84 392.44 42745.54 88888.00 2024-05-11 23:45:43.000 132 21543.89 392.46 42745.56 88888.00 2024-05-11 23:45:44.000 132 21543.92 392.54 42745.61 88888.00 2024-05-11 23:45:45.000 132 21543.95 392.63 42745.64 47966.84 2024-05-11 23:45:46.000 132 21544.00 392.70 42745.65 88888.00 2024-05-11 23:45:47.000 132 21544.02 392.76 42745.63 88888.00 2024-05-11 23:45:48.000 132 21544.06 392.84 42745.61 88888.00 2024-05-11 23:45:49.000 132 21544.08 392.97 42745.61 88888.00 2024-05-11 23:45:50.000 132 21544.04 393.07 42745.66 47967.46 2024-05-11 23:45:51.000 132 21544.02 393.12 42745.73 88888.00 2024-05-11 23:45:52.000 132 21544.03 393.16 42745.80 88888.00 2024-05-11 23:45:53.000 132 21544.07 393.22 42745.85 88888.00 2024-05-11 23:45:54.000 132 21544.08 393.31 42745.90 88888.00 2024-05-11 23:45:55.000 132 21544.07 393.37 42745.94 47967.01 2024-05-11 23:45:56.000 132 21544.13 393.36 42745.91 88888.00 2024-05-11 23:45:57.000 132 21544.22 393.33 42745.89 88888.00 2024-05-11 23:45:58.000 132 21544.26 393.33 42745.94 88888.00 2024-05-11 23:45:59.000 132 21544.26 393.37 42745.97 88888.00 2024-05-11 23:46:00.000 132 21544.28 393.42 42745.99 47968.01 2024-05-11 23:46:01.000 132 21544.34 393.47 42746.00 88888.00 2024-05-11 23:46:02.000 132 21544.40 393.52 42746.00 88888.00 2024-05-11 23:46:03.000 132 21544.43 393.56 42746.02 88888.00 2024-05-11 23:46:04.000 132 21544.43 393.57 42746.12 88888.00 2024-05-11 23:46:05.000 132 21544.44 393.61 42746.20 47968.19 2024-05-11 23:46:06.000 132 21544.44 393.65 42746.18 88888.00 2024-05-11 23:46:07.000 132 21544.45 393.68 42746.13 88888.00 2024-05-11 23:46:08.000 132 21544.51 393.71 42746.11 88888.00 2024-05-11 23:46:09.000 132 21544.59 393.76 42746.14 88888.00 2024-05-11 23:46:10.000 132 21544.64 393.81 42746.21 47968.01 2024-05-11 23:46:11.000 132 21544.68 393.83 42746.21 88888.00 2024-05-11 23:46:12.000 132 21544.75 393.84 42746.17 88888.00 2024-05-11 23:46:13.000 132 21544.81 393.89 42746.17 88888.00 2024-05-11 23:46:14.000 132 21544.87 393.94 42746.17 88888.00 2024-05-11 23:46:15.000 132 21544.93 393.98 42746.11 47968.59 2024-05-11 23:46:16.000 132 21544.96 394.01 42746.13 88888.00 2024-05-11 23:46:17.000 132 21544.98 394.04 42746.21 88888.00 2024-05-11 23:46:18.000 132 21545.03 394.05 42746.23 88888.00 2024-05-11 23:46:19.000 132 21545.11 394.04 42746.22 88888.00 2024-05-11 23:46:20.000 132 21545.16 394.04 42746.25 47967.93 2024-05-11 23:46:21.000 132 21545.19 394.06 42746.28 88888.00 2024-05-11 23:46:22.000 132 21545.25 394.06 42746.24 88888.00 2024-05-11 23:46:23.000 132 21545.30 394.07 42746.18 88888.00 2024-05-11 23:46:24.000 132 21545.32 394.11 42746.18 88888.00 2024-05-11 23:46:25.000 132 21545.30 394.20 42746.26 47968.05 2024-05-11 23:46:26.000 132 21545.28 394.27 42746.32 88888.00 2024-05-11 23:46:27.000 132 21545.32 394.29 42746.29 88888.00 2024-05-11 23:46:28.000 132 21545.38 394.27 42746.23 88888.00 2024-05-11 23:46:29.000 132 21545.40 394.29 42746.20 88888.00 2024-05-11 23:46:30.000 132 21545.40 394.35 42746.24 47968.11 2024-05-11 23:46:31.000 132 21545.41 394.40 42746.32 88888.00 2024-05-11 23:46:32.000 132 21545.45 394.39 42746.29 88888.00 2024-05-11 23:46:33.000 132 21545.48 394.38 42746.22 88888.00 2024-05-11 23:46:34.000 132 21545.48 394.41 42746.26 88888.00 2024-05-11 23:46:35.000 132 21545.46 394.44 42746.31 47969.05 2024-05-11 23:46:36.000 132 21545.44 394.44 42746.29 88888.00 2024-05-11 23:46:37.000 132 21545.44 394.43 42746.27 88888.00 2024-05-11 23:46:38.000 132 21545.47 394.42 42746.29 88888.00 2024-05-11 23:46:39.000 132 21545.48 394.42 42746.29 88888.00 2024-05-11 23:46:40.000 132 21545.49 394.46 42746.31 47968.87 2024-05-11 23:46:41.000 132 21545.51 394.51 42746.34 88888.00 2024-05-11 23:46:42.000 132 21545.54 394.48 42746.31 88888.00 2024-05-11 23:46:43.000 132 21545.52 394.47 42746.32 88888.00 2024-05-11 23:46:44.000 132 21545.45 394.54 42746.41 88888.00 2024-05-11 23:46:45.000 132 21545.34 394.60 42746.44 47968.88 2024-05-11 23:46:46.000 132 21545.26 394.62 42746.39 88888.00 2024-05-11 23:46:47.000 132 21545.25 394.66 42746.38 88888.00 2024-05-11 23:46:48.000 132 21545.27 394.66 42746.41 88888.00 2024-05-11 23:46:49.000 132 21545.23 394.62 42746.48 88888.00 2024-05-11 23:46:50.000 132 21545.19 394.61 42746.55 47969.04 2024-05-11 23:46:51.000 132 21545.19 394.63 42746.57 88888.00 2024-05-11 23:46:52.000 132 21545.13 394.68 42746.55 88888.00 2024-05-11 23:46:53.000 132 21545.03 394.75 42746.55 88888.00 2024-05-11 23:46:54.000 132 21544.95 394.79 42746.55 88888.00 2024-05-11 23:46:55.000 132 21544.95 394.77 42746.56 47968.16 2024-05-11 23:46:56.000 132 21544.97 394.76 42746.57 88888.00 2024-05-11 23:46:57.000 132 21544.92 394.77 42746.57 88888.00 2024-05-11 23:46:58.000 132 21544.85 394.80 42746.59 88888.00 2024-05-11 23:46:59.000 132 21544.78 394.84 42746.66 88888.00 2024-05-11 23:47:00.000 132 21544.67 394.87 42746.74 47968.08 2024-05-11 23:47:01.000 132 21544.53 394.90 42746.75 88888.00 2024-05-11 23:47:02.000 132 21544.43 394.90 42746.72 88888.00 2024-05-11 23:47:03.000 132 21544.32 394.92 42746.74 88888.00 2024-05-11 23:47:04.000 132 21544.18 394.95 42746.78 88888.00 2024-05-11 23:47:05.000 132 21544.05 394.96 42746.79 47968.57 2024-05-11 23:47:06.000 132 21544.03 394.98 42746.78 88888.00 2024-05-11 23:47:07.000 132 21544.02 395.02 42746.77 88888.00 2024-05-11 23:47:08.000 132 21543.92 395.04 42746.79 88888.00 2024-05-11 23:47:09.000 132 21543.81 395.04 42746.84 88888.00 2024-05-11 23:47:10.000 132 21543.77 395.02 42746.86 47967.91 2024-05-11 23:47:11.000 132 21543.73 395.03 42746.86 88888.00 2024-05-11 23:47:12.000 132 21543.68 395.07 42746.89 88888.00 2024-05-11 23:47:13.000 132 21543.64 395.09 42746.92 88888.00 2024-05-11 23:47:14.000 132 21543.62 395.05 42746.96 88888.00 2024-05-11 23:47:15.000 132 21543.65 394.99 42747.00 47968.72 2024-05-11 23:47:16.000 132 21543.62 394.93 42747.02 88888.00 2024-05-11 23:47:17.000 132 21543.52 394.90 42747.02 88888.00 2024-05-11 23:47:18.000 132 21543.40 394.90 42747.03 88888.00 2024-05-11 23:47:19.000 132 21543.33 394.87 42747.05 88888.00 2024-05-11 23:47:20.000 132 21543.35 394.82 42747.07 47968.63 2024-05-11 23:47:21.000 132 21543.38 394.79 42747.12 88888.00 2024-05-11 23:47:22.000 132 21543.30 394.82 42747.18 88888.00 2024-05-11 23:47:23.000 132 21543.21 394.86 42747.23 88888.00 2024-05-11 23:47:24.000 132 21543.21 394.84 42747.24 88888.00 2024-05-11 23:47:25.000 132 21543.18 394.81 42747.22 47967.79 2024-05-11 23:47:26.000 132 21543.07 394.82 42747.26 88888.00 2024-05-11 23:47:27.000 132 21542.96 394.81 42747.29 88888.00 2024-05-11 23:47:28.000 132 21542.84 394.74 42747.29 88888.00 2024-05-11 23:47:29.000 132 21542.72 394.71 42747.29 88888.00 2024-05-11 23:47:30.000 132 21542.65 394.71 42747.29 47968.74 2024-05-11 23:47:31.000 132 21542.65 394.74 42747.26 88888.00 2024-05-11 23:47:32.000 132 21542.61 394.76 42747.24 88888.00 2024-05-11 23:47:33.000 132 21542.53 394.81 42747.29 88888.00 2024-05-11 23:47:34.000 132 21542.48 394.87 42747.35 88888.00 2024-05-11 23:47:35.000 132 21542.45 394.87 42747.31 47967.83 2024-05-11 23:47:36.000 132 21542.42 394.81 42747.25 88888.00 2024-05-11 23:47:37.000 132 21542.38 394.76 42747.27 88888.00 2024-05-11 23:47:38.000 132 21542.32 394.75 42747.31 88888.00 2024-05-11 23:47:39.000 132 21542.25 394.76 42747.34 88888.00 2024-05-11 23:47:40.000 132 21542.24 394.79 42747.40 47968.48 2024-05-11 23:47:41.000 132 21542.26 394.76 42747.41 88888.00 2024-05-11 23:47:42.000 132 21542.23 394.71 42747.41 88888.00 2024-05-11 23:47:43.000 132 21542.15 394.70 42747.41 88888.00 2024-05-11 23:47:44.000 132 21542.12 394.72 42747.40 88888.00 2024-05-11 23:47:45.000 132 21542.10 394.70 42747.40 47968.64 2024-05-11 23:47:46.000 132 21542.02 394.64 42747.43 88888.00 2024-05-11 23:47:47.000 132 21541.96 394.63 42747.50 88888.00 2024-05-11 23:47:48.000 132 21541.96 394.70 42747.61 88888.00 2024-05-11 23:47:49.000 132 21541.94 394.78 42747.69 88888.00 2024-05-11 23:47:50.000 132 21541.91 394.80 42747.69 47967.90 2024-05-11 23:47:51.000 132 21541.92 394.75 42747.64 88888.00 2024-05-11 23:47:52.000 132 21541.92 394.72 42747.62 88888.00 2024-05-11 23:47:53.000 132 21541.88 394.69 42747.62 88888.00 2024-05-11 23:47:54.000 132 21541.82 394.66 42747.62 88888.00 2024-05-11 23:47:55.000 132 21541.75 394.64 42747.66 47967.87 2024-05-11 23:47:56.000 132 21541.70 394.65 42747.71 88888.00 2024-05-11 23:47:57.000 132 21541.73 394.65 42747.71 88888.00 2024-05-11 23:47:58.000 132 21541.74 394.65 42747.66 88888.00 2024-05-11 23:47:59.000 132 21541.69 394.66 42747.62 88888.00 2024-05-11 23:48:00.000 132 21541.68 394.66 42747.63 47967.91 2024-05-11 23:48:01.000 132 21541.68 394.62 42747.66 88888.00 2024-05-11 23:48:02.000 132 21541.64 394.57 42747.63 88888.00 2024-05-11 23:48:03.000 132 21541.60 394.58 42747.59 88888.00 2024-05-11 23:48:04.000 132 21541.61 394.61 42747.62 88888.00 2024-05-11 23:48:05.000 132 21541.62 394.58 42747.62 99999.00 2024-05-11 23:48:06.000 132 21541.57 394.53 42747.62 99999.00 2024-05-11 23:48:07.000 132 21541.47 394.55 42747.69 99999.00 2024-05-11 23:48:08.000 132 21541.40 394.62 42747.74 99999.00 2024-05-11 23:48:09.000 132 21541.40 394.64 42747.69 99999.00 2024-05-11 23:48:10.000 132 21541.38 394.61 42747.66 47968.66 2024-05-11 23:48:11.000 132 21541.33 394.59 42747.69 88888.00 2024-05-11 23:48:12.000 132 21541.32 394.59 42747.73 88888.00 2024-05-11 23:48:13.000 132 21541.34 394.57 42747.82 88888.00 2024-05-11 23:48:14.000 132 21541.30 394.56 42747.94 88888.00 2024-05-11 23:48:15.000 132 21541.21 394.57 42747.98 47967.84 2024-05-11 23:48:16.000 132 21541.11 394.58 42747.97 88888.00 2024-05-11 23:48:17.000 132 21541.03 394.57 42747.97 88888.00 2024-05-11 23:48:18.000 132 21541.02 394.51 42747.94 88888.00 2024-05-11 23:48:19.000 132 21541.04 394.42 42747.90 88888.00 2024-05-11 23:48:20.000 132 21541.01 394.40 42747.96 47968.01 2024-05-11 23:48:21.000 132 21540.94 394.45 42748.10 88888.00 2024-05-11 23:48:22.000 132 21540.92 394.50 42748.11 88888.00 2024-05-11 23:48:23.000 132 21540.97 394.51 42748.03 88888.00 2024-05-11 23:48:24.000 132 21540.97 394.51 42748.04 88888.00 2024-05-11 23:48:25.000 132 21540.92 394.49 42748.11 47968.46 2024-05-11 23:48:26.000 132 21540.92 394.47 42748.14 88888.00 2024-05-11 23:48:27.000 132 21540.97 394.51 42748.12 88888.00 2024-05-11 23:48:28.000 132 21540.95 394.58 42748.12 88888.00 2024-05-11 23:48:29.000 132 21540.87 394.62 42748.18 88888.00 2024-05-11 23:48:30.000 132 21540.81 394.61 42748.21 47968.61 2024-05-11 23:48:31.000 132 21540.80 394.62 42748.19 88888.00 2024-05-11 23:48:32.000 132 21540.84 394.69 42748.22 88888.00 2024-05-11 23:48:33.000 132 21540.91 394.70 42748.27 88888.00 2024-05-11 23:48:34.000 132 21540.95 394.64 42748.28 88888.00 2024-05-11 23:48:35.000 132 21540.94 394.62 42748.30 47968.56 2024-05-11 23:48:36.000 132 21540.94 394.64 42748.32 88888.00 2024-05-11 23:48:37.000 132 21540.91 394.68 42748.34 88888.00 2024-05-11 23:48:38.000 132 21540.88 394.71 42748.35 88888.00 2024-05-11 23:48:39.000 132 21540.90 394.71 42748.36 88888.00 2024-05-11 23:48:40.000 132 21540.96 394.72 42748.36 47968.18 2024-05-11 23:48:41.000 132 21540.97 394.73 42748.36 88888.00 2024-05-11 23:48:42.000 132 21540.91 394.73 42748.38 88888.00 2024-05-11 23:48:43.000 132 21540.85 394.73 42748.43 88888.00 2024-05-11 23:48:44.000 132 21540.82 394.77 42748.44 88888.00 2024-05-11 23:48:45.000 132 21540.83 394.81 42748.41 47968.60 2024-05-11 23:48:46.000 132 21540.85 394.83 42748.41 88888.00 2024-05-11 23:48:47.000 132 21540.88 394.84 42748.41 88888.00 2024-05-11 23:48:48.000 132 21540.92 394.83 42748.40 88888.00 2024-05-11 23:48:49.000 132 21540.95 394.85 42748.40 88888.00 2024-05-11 23:48:50.000 132 21540.95 394.87 42748.41 47968.28 2024-05-11 23:48:51.000 132 21540.94 394.86 42748.40 88888.00 2024-05-11 23:48:52.000 132 21540.97 394.86 42748.37 88888.00 2024-05-11 23:48:53.000 132 21541.01 394.90 42748.33 88888.00 2024-05-11 23:48:54.000 132 21541.03 394.92 42748.34 88888.00 2024-05-11 23:48:55.000 132 21541.03 394.93 42748.41 47967.97 2024-05-11 23:48:56.000 132 21541.02 394.99 42748.47 88888.00 2024-05-11 23:48:57.000 132 21541.03 395.06 42748.50 88888.00 2024-05-11 23:48:58.000 132 21541.07 395.11 42748.53 88888.00 2024-05-11 23:48:59.000 132 21541.12 395.13 42748.53 88888.00 2024-05-11 23:49:00.000 132 21541.18 395.11 42748.47 47968.93 2024-05-11 23:49:01.000 132 21541.27 395.09 42748.43 88888.00 2024-05-11 23:49:02.000 132 21541.35 395.11 42748.46 88888.00 2024-05-11 23:49:03.000 132 21541.40 395.16 42748.50 88888.00 2024-05-11 23:49:04.000 132 21541.44 395.21 42748.50 88888.00 2024-05-11 23:49:05.000 132 21541.52 395.26 42748.56 47969.02 2024-05-11 23:49:06.000 132 21541.58 395.29 42748.68 88888.00 2024-05-11 23:49:07.000 132 21541.66 395.27 42748.70 88888.00 2024-05-11 23:49:08.000 132 21541.74 395.22 42748.64 88888.00 2024-05-11 23:49:09.000 132 21541.80 395.22 42748.57 88888.00 2024-05-11 23:49:10.000 132 21541.82 395.24 42748.51 47968.70 2024-05-11 23:49:11.000 132 21541.84 395.27 42748.48 88888.00 2024-05-11 23:49:12.000 132 21541.87 395.33 42748.50 88888.00 2024-05-11 23:49:13.000 132 21541.90 395.40 42748.58 88888.00 2024-05-11 23:49:14.000 132 21541.93 395.41 42748.65 88888.00 2024-05-11 23:49:15.000 132 21541.99 395.37 42748.61 47968.98 2024-05-11 23:49:16.000 132 21542.07 395.37 42748.54 88888.00 2024-05-11 23:49:17.000 132 21542.11 395.43 42748.51 88888.00 2024-05-11 23:49:18.000 132 21542.15 395.46 42748.56 88888.00 2024-05-11 23:49:19.000 132 21542.22 395.47 42748.66 88888.00 2024-05-11 23:49:20.000 132 21542.27 395.46 42748.73 47969.16 2024-05-11 23:49:21.000 132 21542.30 395.46 42748.71 88888.00 2024-05-11 23:49:22.000 132 21542.36 395.46 42748.66 88888.00 2024-05-11 23:49:23.000 132 21542.48 395.48 42748.64 88888.00 2024-05-11 23:49:24.000 132 21542.60 395.52 42748.67 88888.00 2024-05-11 23:49:25.000 132 21542.70 395.54 42748.69 47968.86 2024-05-11 23:49:26.000 132 21542.77 395.52 42748.66 88888.00 2024-05-11 23:49:27.000 132 21542.82 395.48 42748.61 88888.00 2024-05-11 23:49:28.000 132 21542.86 395.45 42748.55 88888.00 2024-05-11 23:49:29.000 132 21542.94 395.42 42748.49 88888.00 2024-05-11 23:49:30.000 132 21543.03 395.44 42748.48 47968.99 2024-05-11 23:49:31.000 132 21543.08 395.47 42748.52 88888.00 2024-05-11 23:49:32.000 132 21543.13 395.48 42748.49 88888.00 2024-05-11 23:49:33.000 132 21543.23 395.44 42748.36 88888.00 2024-05-11 23:49:34.000 132 21543.30 395.39 42748.28 88888.00 2024-05-11 23:49:35.000 132 21543.30 395.39 42748.32 47969.07 2024-05-11 23:49:36.000 132 21543.32 395.42 42748.33 88888.00 2024-05-11 23:49:37.000 132 21543.35 395.39 42748.26 88888.00 2024-05-11 23:49:38.000 132 21543.40 395.36 42748.22 88888.00 2024-05-11 23:49:39.000 132 21543.44 395.33 42748.24 88888.00 2024-05-11 23:49:40.000 132 21543.48 395.26 42748.26 47969.72 2024-05-11 23:49:41.000 132 21543.51 395.21 42748.23 88888.00 2024-05-11 23:49:42.000 132 21543.56 395.23 42748.19 88888.00 2024-05-11 23:49:43.000 132 21543.62 395.27 42748.18 88888.00 2024-05-11 23:49:44.000 132 21543.69 395.27 42748.18 88888.00 2024-05-11 23:49:45.000 132 21543.77 395.23 42748.14 47968.92 2024-05-11 23:49:46.000 132 21543.87 395.20 42748.08 88888.00 2024-05-11 23:49:47.000 132 21543.93 395.22 42748.07 88888.00 2024-05-11 23:49:48.000 132 21543.96 395.26 42748.06 88888.00 2024-05-11 23:49:49.000 132 21544.02 395.26 42748.04 88888.00 2024-05-11 23:49:50.000 132 21544.06 395.19 42748.00 47969.58 2024-05-11 23:49:51.000 132 21544.09 395.12 42747.95 88888.00 2024-05-11 23:49:52.000 132 21544.17 395.11 42747.91 88888.00 2024-05-11 23:49:53.000 132 21544.26 395.12 42747.88 88888.00 2024-05-11 23:49:54.000 132 21544.31 395.11 42747.88 88888.00 2024-05-11 23:49:55.000 132 21544.32 395.08 42747.90 47968.98 2024-05-11 23:49:56.000 132 21544.36 395.05 42747.88 88888.00 2024-05-11 23:49:57.000 132 21544.42 395.01 42747.82 88888.00 2024-05-11 23:49:58.000 132 21544.46 394.97 42747.78 88888.00 2024-05-11 23:49:59.000 132 21544.44 394.92 42747.75 88888.00 2024-05-11 23:50:00.000 132 21544.40 394.88 42747.74 47969.66 2024-05-11 23:50:01.000 132 21544.45 394.83 42747.71 88888.00 2024-05-11 23:50:02.000 132 21544.61 394.78 42747.66 88888.00 2024-05-11 23:50:03.000 132 21544.76 394.78 42747.62 88888.00 2024-05-11 23:50:04.000 132 21544.81 394.79 42747.60 88888.00 2024-05-11 23:50:05.000 132 21544.81 394.77 42747.60 47969.61 2024-05-11 23:50:06.000 132 21544.84 394.74 42747.61 88888.00 2024-05-11 23:50:07.000 132 21544.90 394.71 42747.56 88888.00 2024-05-11 23:50:08.000 132 21544.93 394.65 42747.46 88888.00 2024-05-11 23:50:09.000 132 21544.92 394.62 42747.45 88888.00 2024-05-11 23:50:10.000 132 21544.92 394.61 42747.47 47969.11 2024-05-11 23:50:11.000 132 21544.94 394.59 42747.43 88888.00 2024-05-11 23:50:12.000 132 21545.00 394.52 42747.34 88888.00 2024-05-11 23:50:13.000 132 21545.10 394.43 42747.23 88888.00 2024-05-11 23:50:14.000 132 21545.20 394.36 42747.18 88888.00 2024-05-11 23:50:15.000 132 21545.18 394.30 42747.18 47968.63 2024-05-11 23:50:16.000 132 21545.13 394.24 42747.15 88888.00 2024-05-11 23:50:17.000 132 21545.17 394.21 42747.09 88888.00 2024-05-11 23:50:18.000 132 21545.22 394.21 42747.04 88888.00 2024-05-11 23:50:19.000 132 21545.23 394.22 42747.05 88888.00 2024-05-11 23:50:20.000 132 21545.22 394.24 42747.07 47968.79 2024-05-11 23:50:21.000 132 21545.23 394.23 42747.06 88888.00 2024-05-11 23:50:22.000 132 21545.28 394.19 42747.00 88888.00 2024-05-11 23:50:23.000 132 21545.27 394.14 42746.96 88888.00 2024-05-11 23:50:24.000 132 21545.20 394.09 42746.97 88888.00 2024-05-11 23:50:25.000 132 21545.19 394.08 42746.99 47968.83 2024-05-11 23:50:26.000 132 21545.28 394.07 42746.97 88888.00 2024-05-11 23:50:27.000 132 21545.39 394.02 42746.89 88888.00 2024-05-11 23:50:28.000 132 21545.42 394.00 42746.84 88888.00 2024-05-11 23:50:29.000 132 21545.40 394.02 42746.82 88888.00 2024-05-11 23:50:30.000 132 21545.41 394.01 42746.78 47968.81 2024-05-11 23:50:31.000 132 21545.45 393.93 42746.75 88888.00 2024-05-11 23:50:32.000 132 21545.51 393.82 42746.70 88888.00 2024-05-11 23:50:33.000 132 21545.59 393.74 42746.66 88888.00 2024-05-11 23:50:34.000 132 21545.65 393.69 42746.66 88888.00 2024-05-11 23:50:35.000 132 21545.65 393.66 42746.69 47969.22 2024-05-11 23:50:36.000 132 21545.67 393.61 42746.69 88888.00 2024-05-11 23:50:37.000 132 21545.69 393.54 42746.61 88888.00 2024-05-11 23:50:38.000 132 21545.70 393.51 42746.54 88888.00 2024-05-11 23:50:39.000 132 21545.69 393.52 42746.53 88888.00 2024-05-11 23:50:40.000 132 21545.65 393.50 42746.52 47969.10 2024-05-11 23:50:41.000 132 21545.59 393.51 42746.49 88888.00 2024-05-11 23:50:42.000 132 21545.56 393.55 42746.49 88888.00 2024-05-11 23:50:43.000 132 21545.57 393.56 42746.52 88888.00 2024-05-11 23:50:44.000 132 21545.57 393.54 42746.54 88888.00 2024-05-11 23:50:45.000 132 21545.49 393.51 42746.53 47968.54 2024-05-11 23:50:46.000 132 21545.43 393.44 42746.50 88888.00 2024-05-11 23:50:47.000 132 21545.47 393.38 42746.43 88888.00 2024-05-11 23:50:48.000 132 21545.53 393.37 42746.36 88888.00 2024-05-11 23:50:49.000 132 21545.57 393.38 42746.35 88888.00 2024-05-11 23:50:50.000 132 21545.59 393.44 42746.39 47968.81 2024-05-11 23:50:51.000 132 21545.61 393.49 42746.43 88888.00 2024-05-11 23:50:52.000 132 21545.62 393.47 42746.41 88888.00 2024-05-11 23:50:53.000 132 21545.60 393.44 42746.40 88888.00 2024-05-11 23:50:54.000 132 21545.61 393.43 42746.39 88888.00 2024-05-11 23:50:55.000 132 21545.66 393.42 42746.37 47968.23 2024-05-11 23:50:56.000 132 21545.73 393.40 42746.33 88888.00 2024-05-11 23:50:57.000 132 21545.74 393.35 42746.32 88888.00 2024-05-11 23:50:58.000 132 21545.73 393.29 42746.34 88888.00 2024-05-11 23:50:59.000 132 21545.73 393.29 42746.35 88888.00 2024-05-11 23:51:00.000 132 21545.72 393.34 42746.32 47968.99 2024-05-11 23:51:01.000 132 21545.65 393.36 42746.29 88888.00 2024-05-11 23:51:02.000 132 21545.60 393.32 42746.28 88888.00 2024-05-11 23:51:03.000 132 21545.62 393.25 42746.24 88888.00 2024-05-11 23:51:04.000 132 21545.65 393.23 42746.25 88888.00 2024-05-11 23:51:05.000 132 21545.59 393.26 42746.33 47968.47 2024-05-11 23:51:06.000 132 21545.49 393.30 42746.39 88888.00 2024-05-11 23:51:07.000 132 21545.47 393.29 42746.40 88888.00 2024-05-11 23:51:08.000 132 21545.50 393.27 42746.36 88888.00 2024-05-11 23:51:09.000 132 21545.51 393.26 42746.33 88888.00 2024-05-11 23:51:10.000 132 21545.41 393.22 42746.35 47968.91 2024-05-11 23:51:11.000 132 21545.33 393.18 42746.38 88888.00 2024-05-11 23:51:12.000 132 21545.37 393.18 42746.35 88888.00 2024-05-11 23:51:13.000 132 21545.43 393.19 42746.27 88888.00 2024-05-11 23:51:14.000 132 21545.38 393.20 42746.27 88888.00 2024-05-11 23:51:15.000 132 21545.26 393.18 42746.34 47968.10 2024-05-11 23:51:16.000 132 21545.22 393.11 42746.33 88888.00 2024-05-11 23:51:17.000 132 21545.26 393.03 42746.29 88888.00 2024-05-11 23:51:18.000 132 21545.25 392.99 42746.30 88888.00 2024-05-11 23:51:19.000 132 21545.19 392.96 42746.32 88888.00 2024-05-11 23:51:20.000 132 21545.18 392.94 42746.31 47968.48 2024-05-11 23:51:21.000 132 21545.24 392.90 42746.26 88888.00 2024-05-11 23:51:22.000 132 21545.25 392.83 42746.22 88888.00 2024-05-11 23:51:23.000 132 21545.18 392.78 42746.24 88888.00 2024-05-11 23:51:24.000 132 21545.11 392.76 42746.26 88888.00 2024-05-11 23:51:25.000 132 21545.09 392.73 42746.25 47968.18 2024-05-11 23:51:26.000 132 21545.10 392.70 42746.28 88888.00 2024-05-11 23:51:27.000 132 21545.10 392.72 42746.31 88888.00 2024-05-11 23:51:28.000 132 21545.14 392.72 42746.28 88888.00 2024-05-11 23:51:29.000 132 21545.21 392.68 42746.24 88888.00 2024-05-11 23:51:30.000 132 21545.23 392.61 42746.23 47968.79 2024-05-11 23:51:31.000 132 21545.20 392.55 42746.23 88888.00 2024-05-11 23:51:32.000 132 21545.20 392.50 42746.20 88888.00 2024-05-11 23:51:33.000 132 21545.25 392.47 42746.16 88888.00 2024-05-11 23:51:34.000 132 21545.33 392.46 42746.11 88888.00 2024-05-11 23:51:35.000 132 21545.40 392.44 42746.04 47968.37 2024-05-11 23:51:36.000 132 21545.45 392.41 42746.00 88888.00 2024-05-11 23:51:37.000 132 21545.49 392.41 42745.99 88888.00 2024-05-11 23:51:38.000 132 21545.50 392.41 42746.01 88888.00 2024-05-11 23:51:39.000 132 21545.49 392.39 42746.06 88888.00 2024-05-11 23:51:40.000 132 21545.50 392.38 42746.11 47968.20 2024-05-11 23:51:41.000 132 21545.53 392.38 42746.12 88888.00 2024-05-11 23:51:42.000 132 21545.60 392.37 42746.11 88888.00 2024-05-11 23:51:43.000 132 21545.68 392.36 42746.10 88888.00 2024-05-11 23:51:44.000 132 21545.73 392.37 42746.07 88888.00 2024-05-11 23:51:45.000 132 21545.75 392.36 42746.04 47968.62 2024-05-11 23:51:46.000 132 21545.71 392.34 42746.06 88888.00 2024-05-11 23:51:47.000 132 21545.66 392.31 42746.11 88888.00 2024-05-11 23:51:48.000 132 21545.65 392.31 42746.10 88888.00 2024-05-11 23:51:49.000 132 21545.68 392.34 42746.06 88888.00 2024-05-11 23:51:50.000 132 21545.72 392.37 42746.04 47968.05 2024-05-11 23:51:51.000 132 21545.69 392.38 42746.06 88888.00 2024-05-11 23:51:52.000 132 21545.66 392.41 42746.09 88888.00 2024-05-11 23:51:53.000 132 21545.65 392.45 42746.12 88888.00 2024-05-11 23:51:54.000 132 21545.66 392.48 42746.18 88888.00 2024-05-11 23:51:55.000 132 21545.66 392.50 42746.23 47968.30 2024-05-11 23:51:56.000 132 21545.66 392.52 42746.23 88888.00 2024-05-11 23:51:57.000 132 21545.67 392.52 42746.17 88888.00 2024-05-11 23:51:58.000 132 21545.69 392.53 42746.14 88888.00 2024-05-11 23:51:59.000 132 21545.69 392.63 42746.18 88888.00 2024-05-11 23:52:00.000 132 21545.71 392.75 42746.19 47968.97 2024-05-11 23:52:01.000 132 21545.76 392.81 42746.14 88888.00 2024-05-11 23:52:02.000 132 21545.80 392.85 42746.11 88888.00 2024-05-11 23:52:03.000 132 21545.82 392.88 42746.14 88888.00 2024-05-11 23:52:04.000 132 21545.83 392.93 42746.19 88888.00 2024-05-11 23:52:05.000 132 21545.81 393.01 42746.27 47968.81 2024-05-11 23:52:06.000 132 21545.78 393.07 42746.32 88888.00 2024-05-11 23:52:07.000 132 21545.71 393.08 42746.31 88888.00 2024-05-11 23:52:08.000 132 21545.64 393.08 42746.27 88888.00 2024-05-11 23:52:09.000 132 21545.65 393.10 42746.23 88888.00 2024-05-11 23:52:10.000 132 21545.72 393.16 42746.26 47968.80 2024-05-11 23:52:11.000 132 21545.70 393.27 42746.32 88888.00 2024-05-11 23:52:12.000 132 21545.65 393.36 42746.34 88888.00 2024-05-11 23:52:13.000 132 21545.64 393.39 42746.36 88888.00 2024-05-11 23:52:14.000 132 21545.61 393.43 42746.44 88888.00 2024-05-11 23:52:15.000 132 21545.52 393.48 42746.52 47968.38 2024-05-11 23:52:16.000 132 21545.51 393.50 42746.52 88888.00 2024-05-11 23:52:17.000 132 21545.56 393.52 42746.50 88888.00 2024-05-11 23:52:18.000 132 21545.51 393.57 42746.59 88888.00 2024-05-11 23:52:19.000 132 21545.38 393.65 42746.68 88888.00 2024-05-11 23:52:20.000 132 21545.34 393.74 42746.67 47968.44 2024-05-11 23:52:21.000 132 21545.37 393.81 42746.65 88888.00 2024-05-11 23:52:22.000 132 21545.38 393.88 42746.68 88888.00 2024-05-11 23:52:23.000 132 21545.34 393.94 42746.73 88888.00 2024-05-11 23:52:24.000 132 21545.28 393.98 42746.77 88888.00 2024-05-11 23:52:25.000 132 21545.26 394.02 42746.78 47969.33 2024-05-11 23:52:26.000 132 21545.28 394.05 42746.79 88888.00 2024-05-11 23:52:27.000 132 21545.27 394.08 42746.83 88888.00 2024-05-11 23:52:28.000 132 21545.24 394.10 42746.88 88888.00 2024-05-11 23:52:29.000 132 21545.24 394.11 42746.88 88888.00 2024-05-11 23:52:30.000 132 21545.26 394.12 42746.89 47968.94 2024-05-11 23:52:31.000 132 21545.27 394.11 42746.92 88888.00 2024-05-11 23:52:32.000 132 21545.21 394.07 42746.96 88888.00 2024-05-11 23:52:33.000 132 21545.16 394.07 42746.98 88888.00 2024-05-11 23:52:34.000 132 21545.20 394.10 42746.96 88888.00 2024-05-11 23:52:35.000 132 21545.31 394.14 42746.94 47968.81 2024-05-11 23:52:36.000 132 21545.34 394.18 42746.93 88888.00 2024-05-11 23:52:37.000 132 21545.31 394.20 42746.97 88888.00 2024-05-11 23:52:38.000 132 21545.30 394.25 42747.09 88888.00 2024-05-11 23:52:39.000 132 21545.31 394.31 42747.16 88888.00 2024-05-11 23:52:40.000 132 21545.32 394.35 42747.13 47968.94 2024-05-11 23:52:41.000 132 21545.31 394.39 42747.17 88888.00 2024-05-11 23:52:42.000 132 21545.27 394.44 42747.26 88888.00 2024-05-11 23:52:43.000 132 21545.26 394.46 42747.21 88888.00 2024-05-11 23:52:44.000 132 21545.28 394.48 42747.12 88888.00 2024-05-11 23:52:45.000 132 21545.22 394.56 42747.14 47969.82 2024-05-11 23:52:46.000 132 21545.18 394.68 42747.22 88888.00 2024-05-11 23:52:47.000 132 21545.18 394.76 42747.28 88888.00 2024-05-11 23:52:48.000 132 21545.15 394.79 42747.31 88888.00 2024-05-11 23:52:49.000 132 21545.07 394.82 42747.38 88888.00 2024-05-11 23:52:50.000 132 21545.03 394.86 42747.44 47969.02 2024-05-11 23:52:51.000 132 21545.01 394.88 42747.48 88888.00 2024-05-11 23:52:52.000 132 21544.98 394.93 42747.49 88888.00 2024-05-11 23:52:53.000 132 21544.92 394.99 42747.46 88888.00 2024-05-11 23:52:54.000 132 21544.82 395.00 42747.43 88888.00 2024-05-11 23:52:55.000 132 21544.73 395.00 42747.43 47969.68 2024-05-11 23:52:56.000 132 21544.70 395.04 42747.45 88888.00 2024-05-11 23:52:57.000 132 21544.69 395.11 42747.50 88888.00 2024-05-11 23:52:58.000 132 21544.65 395.20 42747.59 88888.00 2024-05-11 23:52:59.000 132 21544.58 395.24 42747.68 88888.00 2024-05-11 23:53:00.000 132 21544.52 395.21 42747.72 47968.83 2024-05-11 23:53:01.000 132 21544.50 395.19 42747.73 88888.00 2024-05-11 23:53:02.000 132 21544.51 395.21 42747.73 88888.00 2024-05-11 23:53:03.000 132 21544.50 395.21 42747.73 88888.00 2024-05-11 23:53:04.000 132 21544.42 395.19 42747.75 88888.00 2024-05-11 23:53:05.000 132 21544.32 395.21 42747.78 47969.18 2024-05-11 23:53:06.000 132 21544.28 395.25 42747.84 88888.00 2024-05-11 23:53:07.000 132 21544.28 395.28 42747.87 88888.00 2024-05-11 23:53:08.000 132 21544.28 395.27 42747.86 88888.00 2024-05-11 23:53:09.000 132 21544.28 395.26 42747.84 88888.00 2024-05-11 23:53:10.000 132 21544.26 395.27 42747.86 47969.60 2024-05-11 23:53:11.000 132 21544.19 395.30 42747.84 88888.00 2024-05-11 23:53:12.000 132 21544.13 395.30 42747.79 88888.00 2024-05-11 23:53:13.000 132 21544.08 395.33 42747.83 88888.00 2024-05-11 23:53:14.000 132 21544.04 395.39 42747.92 88888.00 2024-05-11 23:53:15.000 132 21544.03 395.40 42747.94 47969.71 2024-05-11 23:53:16.000 132 21544.03 395.36 42747.93 88888.00 2024-05-11 23:53:17.000 132 21543.99 395.33 42748.02 88888.00 2024-05-11 23:53:18.000 132 21543.91 395.35 42748.09 88888.00 2024-05-11 23:53:19.000 132 21543.87 395.41 42748.06 88888.00 2024-05-11 23:53:20.000 132 21543.87 395.44 42748.00 47969.14 2024-05-11 23:53:21.000 132 21543.88 395.46 42747.96 88888.00 2024-05-11 23:53:22.000 132 21543.88 395.51 42747.98 88888.00 2024-05-11 23:53:23.000 132 21543.82 395.56 42748.03 88888.00 2024-05-11 23:53:24.000 132 21543.68 395.60 42748.12 88888.00 2024-05-11 23:53:25.000 132 21543.53 395.65 42748.19 47969.46 2024-05-11 23:53:26.000 132 21543.47 395.68 42748.20 88888.00 2024-05-11 23:53:27.000 132 21543.42 395.69 42748.19 88888.00 2024-05-11 23:53:28.000 132 21543.36 395.68 42748.19 88888.00 2024-05-11 23:53:29.000 132 21543.31 395.68 42748.22 88888.00 2024-05-11 23:53:30.000 132 21543.24 395.71 42748.27 47969.18 2024-05-11 23:53:31.000 132 21543.16 395.77 42748.31 88888.00 2024-05-11 23:53:32.000 132 21543.07 395.82 42748.37 88888.00 2024-05-11 23:53:33.000 132 21543.00 395.87 42748.41 88888.00 2024-05-11 23:53:34.000 132 21542.99 395.91 42748.40 88888.00 2024-05-11 23:53:35.000 132 21543.04 395.94 42748.37 47969.66 2024-05-11 23:53:36.000 132 21543.06 395.96 42748.41 88888.00 2024-05-11 23:53:37.000 132 21542.98 395.99 42748.49 88888.00 2024-05-11 23:53:38.000 132 21542.82 395.99 42748.55 88888.00 2024-05-11 23:53:39.000 132 21542.70 395.95 42748.58 88888.00 2024-05-11 23:53:40.000 132 21542.63 395.94 42748.60 47969.66 2024-05-11 23:53:41.000 132 21542.57 395.96 42748.63 88888.00 2024-05-11 23:53:42.000 132 21542.52 396.01 42748.69 88888.00 2024-05-11 23:53:43.000 132 21542.47 396.09 42748.77 88888.00 2024-05-11 23:53:44.000 132 21542.42 396.20 42748.79 88888.00 2024-05-11 23:53:45.000 132 21542.37 396.25 42748.77 47969.48 2024-05-11 23:53:46.000 132 21542.33 396.21 42748.75 88888.00 2024-05-11 23:53:47.000 132 21542.26 396.14 42748.75 88888.00 2024-05-11 23:53:48.000 132 21542.16 396.14 42748.78 88888.00 2024-05-11 23:53:49.000 132 21542.12 396.18 42748.83 88888.00 2024-05-11 23:53:50.000 132 21542.13 396.25 42748.86 47969.14 2024-05-11 23:53:51.000 132 21542.14 396.30 42748.82 88888.00 2024-05-11 23:53:52.000 132 21542.11 396.31 42748.81 88888.00 2024-05-11 23:53:53.000 132 21542.08 396.31 42748.84 88888.00 2024-05-11 23:53:54.000 132 21542.07 396.31 42748.90 88888.00 2024-05-11 23:53:55.000 132 21542.04 396.28 42748.93 47969.76 2024-05-11 23:53:56.000 132 21541.98 396.24 42748.91 88888.00 2024-05-11 23:53:57.000 132 21541.94 396.26 42748.94 88888.00 2024-05-11 23:53:58.000 132 21541.94 396.33 42749.02 88888.00 2024-05-11 23:53:59.000 132 21541.91 396.42 42749.09 88888.00 2024-05-11 23:54:00.000 132 21541.88 396.47 42749.11 47969.06 2024-05-11 23:54:01.000 132 21541.88 396.48 42749.13 88888.00 2024-05-11 23:54:02.000 132 21541.87 396.47 42749.14 88888.00 2024-05-11 23:54:03.000 132 21541.84 396.45 42749.14 88888.00 2024-05-11 23:54:04.000 132 21541.83 396.44 42749.13 88888.00 2024-05-11 23:54:05.000 132 21541.81 396.49 42749.12 47969.84 2024-05-11 23:54:06.000 132 21541.78 396.52 42749.12 88888.00 2024-05-11 23:54:07.000 132 21541.76 396.52 42749.14 88888.00 2024-05-11 23:54:08.000 132 21541.74 396.57 42749.20 88888.00 2024-05-11 23:54:09.000 132 21541.69 396.67 42749.27 88888.00 2024-05-11 23:54:10.000 132 21541.67 396.73 42749.36 47969.44 2024-05-11 23:54:11.000 132 21541.63 396.75 42749.43 88888.00 2024-05-11 23:54:12.000 132 21541.60 396.78 42749.43 88888.00 2024-05-11 23:54:13.000 132 21541.59 396.81 42749.38 88888.00 2024-05-11 23:54:14.000 132 21541.57 396.86 42749.39 88888.00 2024-05-11 23:54:15.000 132 21541.53 396.92 42749.41 47969.14 2024-05-11 23:54:16.000 132 21541.49 396.97 42749.41 88888.00 2024-05-11 23:54:17.000 132 21541.36 396.99 42749.47 88888.00 2024-05-11 23:54:18.000 132 21541.22 396.99 42749.57 88888.00 2024-05-11 23:54:19.000 132 21541.16 396.99 42749.57 88888.00 2024-05-11 23:54:20.000 132 21541.13 396.94 42749.51 47969.23 2024-05-11 23:54:21.000 132 21541.06 396.87 42749.47 88888.00 2024-05-11 23:54:22.000 132 21541.03 396.87 42749.50 88888.00 2024-05-11 23:54:23.000 132 21541.06 396.97 42749.61 88888.00 2024-05-11 23:54:24.000 132 21541.08 397.08 42749.72 88888.00 2024-05-11 23:54:25.000 132 21541.08 397.13 42749.77 47969.68 2024-05-11 23:54:26.000 132 21541.06 397.14 42749.72 88888.00 2024-05-11 23:54:27.000 132 21541.05 397.14 42749.68 88888.00 2024-05-11 23:54:28.000 132 21541.01 397.15 42749.68 88888.00 2024-05-11 23:54:29.000 132 21540.97 397.18 42749.72 88888.00 2024-05-11 23:54:30.000 132 21541.00 397.22 42749.76 47969.72 2024-05-11 23:54:31.000 132 21541.06 397.23 42749.77 88888.00 2024-05-11 23:54:32.000 132 21541.06 397.21 42749.78 88888.00 2024-05-11 23:54:33.000 132 21541.02 397.19 42749.82 88888.00 2024-05-11 23:54:34.000 132 21540.99 397.22 42749.86 88888.00 2024-05-11 23:54:35.000 132 21541.00 397.30 42749.88 47969.58 2024-05-11 23:54:36.000 132 21541.02 397.37 42749.86 88888.00 2024-05-11 23:54:37.000 132 21541.03 397.44 42749.87 88888.00 2024-05-11 23:54:38.000 132 21540.99 397.48 42749.89 88888.00 2024-05-11 23:54:39.000 132 21540.92 397.52 42749.92 88888.00 2024-05-11 23:54:40.000 132 21540.90 397.54 42749.92 47970.29 2024-05-11 23:54:41.000 132 21540.91 397.52 42749.88 88888.00 2024-05-11 23:54:42.000 132 21540.92 397.49 42749.88 88888.00 2024-05-11 23:54:43.000 132 21540.96 397.53 42749.96 88888.00 2024-05-11 23:54:44.000 132 21540.96 397.57 42750.00 88888.00 2024-05-11 23:54:45.000 132 21540.88 397.61 42750.01 47969.74 2024-05-11 23:54:46.000 132 21540.78 397.65 42750.06 88888.00 2024-05-11 23:54:47.000 132 21540.75 397.68 42750.11 88888.00 2024-05-11 23:54:48.000 132 21540.76 397.70 42750.12 88888.00 2024-05-11 23:54:49.000 132 21540.71 397.71 42750.16 88888.00 2024-05-11 23:54:50.000 132 21540.69 397.73 42750.22 47969.12 2024-05-11 23:54:51.000 132 21540.77 397.76 42750.27 88888.00 2024-05-11 23:54:52.000 132 21540.82 397.76 42750.28 88888.00 2024-05-11 23:54:53.000 132 21540.78 397.78 42750.28 88888.00 2024-05-11 23:54:54.000 132 21540.73 397.79 42750.30 88888.00 2024-05-11 23:54:55.000 132 21540.73 397.76 42750.31 47969.84 2024-05-11 23:54:56.000 132 21540.75 397.75 42750.30 88888.00 2024-05-11 23:54:57.000 132 21540.75 397.82 42750.29 88888.00 2024-05-11 23:54:58.000 132 21540.73 397.94 42750.29 88888.00 2024-05-11 23:54:59.000 132 21540.73 398.00 42750.29 88888.00 2024-05-11 23:55:00.000 132 21540.80 398.01 42750.29 47969.70 2024-05-11 23:55:01.000 132 21540.86 398.05 42750.29 88888.00 2024-05-11 23:55:02.000 132 21540.85 398.11 42750.31 88888.00 2024-05-11 23:55:03.000 132 21540.80 398.14 42750.36 88888.00 2024-05-11 23:55:04.000 132 21540.75 398.15 42750.39 88888.00 2024-05-11 23:55:05.000 132 21540.76 398.14 42750.40 47969.81 2024-05-11 23:55:06.000 132 21540.85 398.11 42750.39 88888.00 2024-05-11 23:55:07.000 132 21540.89 398.07 42750.38 88888.00 2024-05-11 23:55:08.000 132 21540.85 398.08 42750.43 88888.00 2024-05-11 23:55:09.000 132 21540.77 398.10 42750.44 88888.00 2024-05-11 23:55:10.000 132 21540.72 398.08 42750.38 47969.64 2024-05-11 23:55:11.000 132 21540.71 398.06 42750.32 88888.00 2024-05-11 23:55:12.000 132 21540.73 398.08 42750.33 88888.00 2024-05-11 23:55:13.000 132 21540.74 398.10 42750.37 88888.00 2024-05-11 23:55:14.000 132 21540.72 398.14 42750.39 88888.00 2024-05-11 23:55:15.000 132 21540.72 398.18 42750.39 47969.67 2024-05-11 23:55:16.000 132 21540.72 398.19 42750.39 88888.00 2024-05-11 23:55:17.000 132 21540.70 398.18 42750.41 88888.00 2024-05-11 23:55:18.000 132 21540.74 398.18 42750.39 88888.00 2024-05-11 23:55:19.000 132 21540.82 398.18 42750.38 88888.00 2024-05-11 23:55:20.000 132 21540.87 398.19 42750.38 47970.20 2024-05-11 23:55:21.000 132 21540.90 398.22 42750.34 88888.00 2024-05-11 23:55:22.000 132 21540.91 398.23 42750.27 88888.00 2024-05-11 23:55:23.000 132 21540.93 398.23 42750.25 88888.00 2024-05-11 23:55:24.000 132 21540.99 398.23 42750.26 88888.00 2024-05-11 23:55:25.000 132 21541.08 398.23 42750.23 47969.58 2024-05-11 23:55:26.000 132 21541.15 398.23 42750.20 88888.00 2024-05-11 23:55:27.000 132 21541.15 398.20 42750.19 88888.00 2024-05-11 23:55:28.000 132 21541.11 398.15 42750.21 88888.00 2024-05-11 23:55:29.000 132 21541.11 398.13 42750.22 88888.00 2024-05-11 23:55:30.000 132 21541.14 398.14 42750.21 47969.76 2024-05-11 23:55:31.000 132 21541.12 398.18 42750.19 88888.00 2024-05-11 23:55:32.000 132 21541.12 398.22 42750.20 88888.00 2024-05-11 23:55:33.000 132 21541.14 398.24 42750.23 88888.00 2024-05-11 23:55:34.000 132 21541.16 398.26 42750.22 88888.00 2024-05-11 23:55:35.000 132 21541.20 398.25 42750.19 47969.53 2024-05-11 23:55:36.000 132 21541.23 398.23 42750.19 88888.00 2024-05-11 23:55:37.000 132 21541.21 398.21 42750.21 88888.00 2024-05-11 23:55:38.000 132 21541.15 398.21 42750.19 88888.00 2024-05-11 23:55:39.000 132 21541.08 398.23 42750.19 88888.00 2024-05-11 23:55:40.000 132 21541.09 398.29 42750.23 47969.64 2024-05-11 23:55:41.000 132 21541.17 398.35 42750.23 88888.00 2024-05-11 23:55:42.000 132 21541.21 398.35 42750.16 88888.00 2024-05-11 23:55:43.000 132 21541.21 398.30 42750.11 88888.00 2024-05-11 23:55:44.000 132 21541.18 398.26 42750.13 88888.00 2024-05-11 23:55:45.000 132 21541.15 398.25 42750.19 47970.54 2024-05-11 23:55:46.000 132 21541.14 398.26 42750.23 88888.00 2024-05-11 23:55:47.000 132 21541.14 398.28 42750.24 88888.00 2024-05-11 23:55:48.000 132 21541.15 398.29 42750.25 88888.00 2024-05-11 23:55:49.000 132 21541.20 398.28 42750.21 88888.00 2024-05-11 23:55:50.000 132 21541.25 398.29 42750.16 47969.88 2024-05-11 23:55:51.000 132 21541.23 398.32 42750.16 88888.00 2024-05-11 23:55:52.000 132 21541.20 398.38 42750.19 88888.00 2024-05-11 23:55:53.000 132 21541.22 398.41 42750.21 88888.00 2024-05-11 23:55:54.000 132 21541.20 398.36 42750.19 88888.00 2024-05-11 23:55:55.000 132 21541.14 398.31 42750.14 47970.53 2024-05-11 23:55:56.000 132 21541.08 398.29 42750.09 88888.00 2024-05-11 23:55:57.000 132 21541.09 398.25 42750.06 88888.00 2024-05-11 23:55:58.000 132 21541.15 398.24 42750.06 88888.00 2024-05-11 23:55:59.000 132 21541.15 398.26 42750.12 88888.00 2024-05-11 23:56:00.000 132 21541.09 398.29 42750.21 47969.56 2024-05-11 23:56:01.000 132 21541.11 398.30 42750.21 88888.00 2024-05-11 23:56:02.000 132 21541.17 398.25 42750.14 88888.00 2024-05-11 23:56:03.000 132 21541.15 398.23 42750.08 88888.00 2024-05-11 23:56:04.000 132 21541.04 398.25 42750.07 88888.00 2024-05-11 23:56:05.000 132 21540.98 398.27 42750.05 47969.48 2024-05-11 23:56:06.000 132 21541.02 398.29 42750.02 88888.00 2024-05-11 23:56:07.000 132 21541.01 398.30 42750.03 88888.00 2024-05-11 23:56:08.000 132 21540.92 398.26 42750.04 88888.00 2024-05-11 23:56:09.000 132 21540.88 398.23 42750.01 88888.00 2024-05-11 23:56:10.000 132 21540.87 398.23 42750.00 47969.76 2024-05-11 23:56:11.000 132 21540.86 398.21 42750.02 88888.00 2024-05-11 23:56:12.000 132 21540.86 398.18 42750.01 88888.00 2024-05-11 23:56:13.000 132 21540.89 398.20 42749.98 88888.00 2024-05-11 23:56:14.000 132 21540.89 398.24 42749.98 88888.00 2024-05-11 23:56:15.000 132 21540.90 398.21 42749.97 47969.43 2024-05-11 23:56:16.000 132 21540.90 398.10 42749.91 88888.00 2024-05-11 23:56:17.000 132 21540.87 398.05 42749.89 88888.00 2024-05-11 23:56:18.000 132 21540.82 398.09 42749.95 88888.00 2024-05-11 23:56:19.000 132 21540.79 398.14 42750.00 88888.00 2024-05-11 23:56:20.000 132 21540.79 398.12 42749.99 47969.65 2024-05-11 23:56:21.000 132 21540.80 398.09 42749.94 88888.00 2024-05-11 23:56:22.000 132 21540.84 398.09 42749.91 88888.00 2024-05-11 23:56:23.000 132 21540.91 398.07 42749.91 88888.00 2024-05-11 23:56:24.000 132 21540.91 398.05 42749.91 88888.00 2024-05-11 23:56:25.000 132 21540.87 398.06 42749.92 47969.33 2024-05-11 23:56:26.000 132 21540.87 398.05 42749.93 88888.00 2024-05-11 23:56:27.000 132 21540.90 397.99 42749.91 88888.00 2024-05-11 23:56:28.000 132 21540.92 397.93 42749.89 88888.00 2024-05-11 23:56:29.000 132 21540.94 397.95 42749.88 88888.00 2024-05-11 23:56:30.000 132 21541.00 397.97 42749.88 47969.46 2024-05-11 23:56:31.000 132 21541.05 397.97 42749.88 88888.00 2024-05-11 23:56:32.000 132 21541.08 397.97 42749.86 88888.00 2024-05-11 23:56:33.000 132 21541.08 397.95 42749.86 88888.00 2024-05-11 23:56:34.000 132 21541.06 397.88 42749.88 88888.00 2024-05-11 23:56:35.000 132 21541.08 397.83 42749.85 47969.65 2024-05-11 23:56:36.000 132 21541.15 397.84 42749.79 88888.00 2024-05-11 23:56:37.000 132 21541.21 397.84 42749.78 88888.00 2024-05-11 23:56:38.000 132 21541.27 397.84 42749.80 88888.00 2024-05-11 23:56:39.000 132 21541.30 397.85 42749.82 88888.00 2024-05-11 23:56:40.000 132 21541.27 397.87 42749.82 47968.62 2024-05-11 23:56:41.000 132 21541.25 397.89 42749.85 88888.00 2024-05-11 23:56:42.000 132 21541.27 397.88 42749.86 88888.00 2024-05-11 23:56:43.000 132 21541.27 397.82 42749.80 88888.00 2024-05-11 23:56:44.000 132 21541.24 397.82 42749.73 88888.00 2024-05-11 23:56:45.000 132 21541.25 397.90 42749.74 47970.00 2024-05-11 23:56:46.000 132 21541.35 397.96 42749.78 88888.00 2024-05-11 23:56:47.000 132 21541.42 397.98 42749.78 88888.00 2024-05-11 23:56:48.000 132 21541.41 398.01 42749.79 88888.00 2024-05-11 23:56:49.000 132 21541.37 398.06 42749.82 88888.00 2024-05-11 23:56:50.000 132 21541.33 398.12 42749.82 47969.58 2024-05-11 23:56:51.000 132 21541.32 398.12 42749.78 88888.00 2024-05-11 23:56:52.000 132 21541.34 398.07 42749.71 88888.00 2024-05-11 23:56:53.000 132 21541.37 398.00 42749.68 88888.00 2024-05-11 23:56:54.000 132 21541.38 398.01 42749.68 88888.00 2024-05-11 23:56:55.000 132 21541.36 398.06 42749.69 47970.22 2024-05-11 23:56:56.000 132 21541.37 398.03 42749.69 88888.00 2024-05-11 23:56:57.000 132 21541.39 397.96 42749.69 88888.00 2024-05-11 23:56:58.000 132 21541.36 397.93 42749.66 88888.00 2024-05-11 23:56:59.000 132 21541.31 397.97 42749.63 88888.00 2024-05-11 23:57:00.000 132 21541.26 397.98 42749.66 47969.95 2024-05-11 23:57:01.000 132 21541.24 397.97 42749.69 88888.00 2024-05-11 23:57:02.000 132 21541.20 397.98 42749.69 88888.00 2024-05-11 23:57:03.000 132 21541.16 398.03 42749.69 88888.00 2024-05-11 23:57:04.000 132 21541.12 398.12 42749.70 88888.00 2024-05-11 23:57:05.000 132 21541.08 398.16 42749.71 47969.86 2024-05-11 23:57:06.000 132 21541.04 398.10 42749.67 88888.00 2024-05-11 23:57:07.000 132 21541.02 398.05 42749.62 88888.00 2024-05-11 23:57:08.000 132 21541.00 398.09 42749.64 88888.00 2024-05-11 23:57:09.000 132 21540.97 398.14 42749.70 88888.00 2024-05-11 23:57:10.000 132 21540.95 398.15 42749.74 47969.90 2024-05-11 23:57:11.000 132 21540.95 398.15 42749.76 88888.00 2024-05-11 23:57:12.000 132 21540.94 398.19 42749.80 88888.00 2024-05-11 23:57:13.000 132 21540.86 398.22 42749.82 88888.00 2024-05-11 23:57:14.000 132 21540.76 398.25 42749.82 88888.00 2024-05-11 23:57:15.000 132 21540.72 398.28 42749.84 47969.80 2024-05-11 23:57:16.000 132 21540.74 398.27 42749.86 88888.00 2024-05-11 23:57:17.000 132 21540.75 398.24 42749.86 88888.00 2024-05-11 23:57:18.000 132 21540.73 398.21 42749.82 88888.00 2024-05-11 23:57:19.000 132 21540.77 398.20 42749.74 88888.00 2024-05-11 23:57:20.000 132 21540.83 398.21 42749.70 47969.17 2024-05-11 23:57:21.000 132 21540.85 398.23 42749.75 88888.00 2024-05-11 23:57:22.000 132 21540.85 398.27 42749.81 88888.00 2024-05-11 23:57:23.000 132 21540.89 398.29 42749.80 88888.00 2024-05-11 23:57:24.000 132 21540.93 398.25 42749.83 88888.00 2024-05-11 23:57:25.000 132 21540.93 398.21 42749.88 47969.09 2024-05-11 23:57:26.000 132 21540.97 398.21 42749.86 88888.00 2024-05-11 23:57:27.000 132 21541.08 398.23 42749.79 88888.00 2024-05-11 23:57:28.000 132 21541.15 398.25 42749.77 88888.00 2024-05-11 23:57:29.000 132 21541.15 398.25 42749.79 88888.00 2024-05-11 23:57:30.000 132 21541.13 398.23 42749.83 47969.27 2024-05-11 23:57:31.000 132 21541.12 398.23 42749.84 88888.00 2024-05-11 23:57:32.000 132 21541.08 398.27 42749.83 88888.00 2024-05-11 23:57:33.000 132 21541.07 398.30 42749.79 88888.00 2024-05-11 23:57:34.000 132 21541.16 398.31 42749.74 88888.00 2024-05-11 23:57:35.000 132 21541.24 398.31 42749.72 47970.02 2024-05-11 23:57:36.000 132 21541.30 398.32 42749.70 88888.00 2024-05-11 23:57:37.000 132 21541.31 398.32 42749.70 88888.00 2024-05-11 23:57:38.000 132 21541.25 398.34 42749.74 88888.00 2024-05-11 23:57:39.000 132 21541.23 398.38 42749.77 88888.00 2024-05-11 23:57:40.000 132 21541.29 398.41 42749.71 99999.00 2024-05-11 23:57:41.000 132 21541.36 398.43 42749.66 99999.00 2024-05-11 23:57:42.000 132 21541.41 398.44 42749.63 99999.00 2024-05-11 23:57:43.000 132 21541.45 398.43 42749.64 99999.00 2024-05-11 23:57:44.000 132 21541.47 398.47 42749.69 99999.00 2024-05-11 23:57:45.000 132 21541.47 398.53 42749.71 47969.93 2024-05-11 23:57:46.000 132 21541.48 398.57 42749.69 88888.00 2024-05-11 23:57:47.000 132 21541.53 398.55 42749.67 88888.00 2024-05-11 23:57:48.000 132 21541.58 398.51 42749.67 88888.00 2024-05-11 23:57:49.000 132 21541.62 398.51 42749.70 88888.00 2024-05-11 23:57:50.000 132 21541.70 398.53 42749.71 47969.58 2024-05-11 23:57:51.000 132 21541.77 398.55 42749.73 88888.00 2024-05-11 23:57:52.000 132 21541.83 398.57 42749.78 88888.00 2024-05-11 23:57:53.000 132 21541.90 398.52 42749.73 88888.00 2024-05-11 23:57:54.000 132 21541.94 398.48 42749.65 88888.00 2024-05-11 23:57:55.000 132 21541.94 398.49 42749.62 47969.71 2024-05-11 23:57:56.000 132 21541.90 398.53 42749.65 88888.00 2024-05-11 23:57:57.000 132 21541.90 398.55 42749.68 88888.00 2024-05-11 23:57:58.000 132 21541.97 398.54 42749.68 88888.00 2024-05-11 23:57:59.000 132 21542.06 398.51 42749.67 88888.00 2024-05-11 23:58:00.000 132 21542.12 398.47 42749.64 47969.97 2024-05-11 23:58:01.000 132 21542.17 398.48 42749.57 88888.00 2024-05-11 23:58:02.000 132 21542.18 398.52 42749.55 88888.00 2024-05-11 23:58:03.000 132 21542.15 398.55 42749.60 88888.00 2024-05-11 23:58:04.000 132 21542.15 398.53 42749.61 88888.00 2024-05-11 23:58:05.000 132 21542.17 398.49 42749.52 47969.70 2024-05-11 23:58:06.000 132 21542.24 398.48 42749.46 88888.00 2024-05-11 23:58:07.000 132 21542.26 398.50 42749.45 88888.00 2024-05-11 23:58:08.000 132 21542.23 398.53 42749.44 88888.00 2024-05-11 23:58:09.000 132 21542.19 398.56 42749.47 88888.00 2024-05-11 23:58:10.000 132 21542.16 398.60 42749.53 47969.37 2024-05-11 23:58:11.000 132 21542.15 398.62 42749.55 88888.00 2024-05-11 23:58:12.000 132 21542.17 398.62 42749.51 88888.00 2024-05-11 23:58:13.000 132 21542.20 398.59 42749.45 88888.00 2024-05-11 23:58:14.000 132 21542.20 398.56 42749.45 88888.00 2024-05-11 23:58:15.000 132 21542.18 398.57 42749.51 47970.31 2024-05-11 23:58:16.000 132 21542.17 398.58 42749.52 88888.00 2024-05-11 23:58:17.000 132 21542.17 398.56 42749.46 88888.00 2024-05-11 23:58:18.000 132 21542.17 398.56 42749.43 88888.00 2024-05-11 23:58:19.000 132 21542.18 398.62 42749.46 88888.00 2024-05-11 23:58:20.000 132 21542.19 398.66 42749.48 47969.47 2024-05-11 23:58:21.000 132 21542.18 398.67 42749.46 88888.00 2024-05-11 23:58:22.000 132 21542.19 398.69 42749.42 88888.00 2024-05-11 23:58:23.000 132 21542.21 398.75 42749.40 88888.00 2024-05-11 23:58:24.000 132 21542.16 398.77 42749.46 88888.00 2024-05-11 23:58:25.000 132 21542.12 398.74 42749.50 47970.24 2024-05-11 23:58:26.000 132 21542.15 398.71 42749.46 88888.00 2024-05-11 23:58:27.000 132 21542.17 398.73 42749.43 88888.00 2024-05-11 23:58:28.000 132 21542.16 398.73 42749.43 88888.00 2024-05-11 23:58:29.000 132 21542.19 398.66 42749.39 88888.00 2024-05-11 23:58:30.000 132 21542.25 398.59 42749.33 47969.68 2024-05-11 23:58:31.000 132 21542.26 398.61 42749.34 88888.00 2024-05-11 23:58:32.000 132 21542.29 398.67 42749.39 88888.00 2024-05-11 23:58:33.000 132 21542.32 398.70 42749.41 88888.00 2024-05-11 23:58:34.000 132 21542.32 398.69 42749.45 88888.00 2024-05-11 23:58:35.000 132 21542.32 398.67 42749.47 47969.65 2024-05-11 23:58:36.000 132 21542.35 398.62 42749.44 88888.00 2024-05-11 23:58:37.000 132 21542.38 398.60 42749.38 88888.00 2024-05-11 23:58:38.000 132 21542.41 398.65 42749.32 88888.00 2024-05-11 23:58:39.000 132 21542.48 398.68 42749.33 88888.00 2024-05-11 23:58:40.000 132 21542.50 398.63 42749.36 47970.20 2024-05-11 23:58:41.000 132 21542.44 398.59 42749.38 88888.00 2024-05-11 23:58:42.000 132 21542.42 398.59 42749.37 88888.00 2024-05-11 23:58:43.000 132 21542.51 398.59 42749.35 88888.00 2024-05-11 23:58:44.000 132 21542.60 398.57 42749.31 88888.00 2024-05-11 23:58:45.000 132 21542.62 398.54 42749.29 47969.58 2024-05-11 23:58:46.000 132 21542.58 398.51 42749.30 88888.00 2024-05-11 23:58:47.000 132 21542.52 398.49 42749.30 88888.00 2024-05-11 23:58:48.000 132 21542.49 398.50 42749.28 88888.00 2024-05-11 23:58:49.000 132 21542.51 398.53 42749.25 88888.00 2024-05-11 23:58:50.000 132 21542.52 398.55 42749.27 99999.00 2024-05-11 23:58:51.000 132 21542.49 398.53 42749.30 99999.00 2024-05-11 23:58:52.000 132 21542.44 398.50 42749.28 99999.00 2024-05-11 23:58:53.000 132 21542.39 398.51 42749.24 99999.00 2024-05-11 23:58:54.000 132 21542.33 398.50 42749.25 99999.00 2024-05-11 23:58:55.000 132 21542.28 398.49 42749.28 47970.03 2024-05-11 23:58:56.000 132 21542.26 398.49 42749.29 88888.00 2024-05-11 23:58:57.000 132 21542.26 398.51 42749.24 88888.00 2024-05-11 23:58:58.000 132 21542.24 398.49 42749.18 88888.00 2024-05-11 23:58:59.000 132 21542.19 398.46 42749.13 88888.00 2024-05-11 23:59:00.000 132 21542.18 398.47 42749.11 47969.55 2024-05-11 23:59:01.000 132 21542.18 398.50 42749.13 88888.00 2024-05-11 23:59:02.000 132 21542.16 398.49 42749.15 88888.00 2024-05-11 23:59:03.000 132 21542.17 398.43 42749.10 88888.00 2024-05-11 23:59:04.000 132 21542.24 398.42 42749.03 88888.00 2024-05-11 23:59:05.000 132 21542.28 398.41 42749.05 47969.16 2024-05-11 23:59:06.000 132 21542.26 398.39 42749.11 88888.00 2024-05-11 23:59:07.000 132 21542.19 398.38 42749.12 88888.00 2024-05-11 23:59:08.000 132 21542.15 398.39 42749.10 88888.00 2024-05-11 23:59:09.000 132 21542.16 398.39 42749.06 88888.00 2024-05-11 23:59:10.000 132 21542.16 398.37 42749.02 47969.46 2024-05-11 23:59:11.000 132 21542.12 398.35 42749.02 88888.00 2024-05-11 23:59:12.000 132 21542.09 398.35 42749.02 88888.00 2024-05-11 23:59:13.000 132 21542.15 398.36 42749.01 88888.00 2024-05-11 23:59:14.000 132 21542.22 398.36 42749.00 88888.00 2024-05-11 23:59:15.000 132 21542.20 398.34 42749.03 47970.06 2024-05-11 23:59:16.000 132 21542.14 398.32 42749.04 88888.00 2024-05-11 23:59:17.000 132 21542.13 398.32 42749.01 88888.00 2024-05-11 23:59:18.000 132 21542.19 398.32 42748.94 88888.00 2024-05-11 23:59:19.000 132 21542.21 398.29 42748.88 88888.00 2024-05-11 23:59:20.000 132 21542.20 398.28 42748.86 47969.86 2024-05-11 23:59:21.000 132 21542.24 398.28 42748.85 88888.00 2024-05-11 23:59:22.000 132 21542.26 398.26 42748.87 88888.00 2024-05-11 23:59:23.000 132 21542.23 398.23 42748.93 88888.00 2024-05-11 23:59:24.000 132 21542.18 398.20 42748.93 88888.00 2024-05-11 23:59:25.000 132 21542.14 398.14 42748.82 47969.89 2024-05-11 23:59:26.000 132 21542.11 398.07 42748.76 88888.00 2024-05-11 23:59:27.000 132 21542.12 398.06 42748.77 88888.00 2024-05-11 23:59:28.000 132 21542.16 398.08 42748.78 88888.00 2024-05-11 23:59:29.000 132 21542.15 398.08 42748.77 88888.00 2024-05-11 23:59:30.000 132 21542.14 398.04 42748.72 47968.91 2024-05-11 23:59:31.000 132 21542.16 397.95 42748.68 88888.00 2024-05-11 23:59:32.000 132 21542.16 397.87 42748.67 88888.00 2024-05-11 23:59:33.000 132 21542.16 397.83 42748.67 88888.00 2024-05-11 23:59:34.000 132 21542.16 397.79 42748.67 88888.00 2024-05-11 23:59:35.000 132 21542.19 397.73 42748.65 47969.15 2024-05-11 23:59:36.000 132 21542.19 397.69 42748.62 88888.00 2024-05-11 23:59:37.000 132 21542.17 397.70 42748.60 88888.00 2024-05-11 23:59:38.000 132 21542.12 397.68 42748.61 88888.00 2024-05-11 23:59:39.000 132 21542.08 397.62 42748.59 88888.00 2024-05-11 23:59:40.000 132 21542.02 397.59 42748.61 47968.96 2024-05-11 23:59:41.000 132 21541.95 397.58 42748.69 88888.00 2024-05-11 23:59:42.000 132 21541.94 397.56 42748.73 88888.00 2024-05-11 23:59:43.000 132 21541.96 397.56 42748.71 88888.00 2024-05-11 23:59:44.000 132 21541.92 397.56 42748.66 88888.00 2024-05-11 23:59:45.000 132 21541.89 397.56 42748.62 47969.57 2024-05-11 23:59:46.000 132 21541.87 397.55 42748.62 88888.00 2024-05-11 23:59:47.000 132 21541.82 397.52 42748.63 88888.00 2024-05-11 23:59:48.000 132 21541.74 397.46 42748.66 88888.00 2024-05-11 23:59:49.000 132 21541.68 397.41 42748.69 88888.00 2024-05-11 23:59:50.000 132 21541.67 397.42 42748.72 47968.59 2024-05-11 23:59:51.000 132 21541.65 397.44 42748.71 88888.00 2024-05-11 23:59:52.000 132 21541.60 397.42 42748.68 88888.00 2024-05-11 23:59:53.000 132 21541.56 397.33 42748.67 88888.00 2024-05-11 23:59:54.000 132 21541.56 397.25 42748.65 88888.00 2024-05-11 23:59:55.000 132 21541.56 397.23 42748.59 47968.43 2024-05-11 23:59:56.000 132 21541.54 397.25 42748.56 88888.00 2024-05-11 23:59:57.000 132 21541.53 397.26 42748.57 88888.00 2024-05-11 23:59:58.000 132 21541.56 397.23 42748.59 88888.00 2024-05-11 23:59:59.000 132 21541.57 397.18 42748.61 88888.00